Siirry pääsisältöön
 
14383 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Germany
−1,74%
−1,30 EUR
73,20 undefined
0,0000 undefined
0,0000 undefined
74,53 undefined
72,15 undefined
258 MEUR
Germany
+1,28%
+1,56 EUR
122,98 undefined
0,0000 undefined
0,0000 undefined
123,16 undefined
120,72 undefined
221 MEUR
Germany
−0,53%
−0,36 EUR
67,44 undefined
0,0000 undefined
0,0000 undefined
68,14 undefined
67,07 undefined
183 MEUR
Germany
+1,77%
+2,56 EUR
146,90 undefined
0,0000 undefined
0,0000 undefined
147,20 undefined
143,70 undefined
179 MEUR
Germany
+0,45%
+1,00 EUR
224,80 undefined
0,0000 undefined
0,0000 undefined
224,80 undefined
221,05 undefined
167 MEUR
Germany
+0,81%
+2,05 EUR
255,65 undefined
0,0000 undefined
0,0000 undefined
259,95 undefined
253,10 undefined
166 MEUR
−0,53%
−0,200 EUR
37,830 undefined
0,0000 undefined
0,0000 undefined
38,385 undefined
37,125 undefined
159 MEUR
−0,51%
−0,98 EUR
190,72 undefined
0,0000 undefined
0,0000 undefined
192,04 undefined
188,82 undefined
148 MEUR
Germany
+0,75%
+2,15 EUR
287,95 undefined
0,0000 undefined
0,0000 undefined
287,95 undefined
282,90 undefined
142 MEUR
+0,75%
+0,122 EUR
16,320 undefined
0,0000 undefined
0,0000 undefined
16,344 undefined
16,138 undefined
137 MEUR
Germany
+1,11%
+0,58 EUR
52,70 undefined
0,0000 undefined
0,0000 undefined
52,78 undefined
51,93 undefined
132 MEUR
+0,46%
+0,25 EUR
54,06 undefined
0,0000 undefined
0,0000 undefined
54,07 undefined
53,41 undefined
117 MEUR
−1,05%
−1,03 EUR
96,83 undefined
0,0000 undefined
0,0000 undefined
98,03 undefined
95,80 undefined
106 MEUR
+2,02%
+3,20 EUR
161,35 undefined
0,0000 undefined
0,0000 undefined
161,45 undefined
158,45 undefined
104 MEUR
+0,61%
+0,200 EUR
33,005 undefined
0,0000 undefined
0,0000 undefined
33,350 undefined
31,785 undefined
97 MEUR
Germany
+1,38%
+0,66 EUR
48,59 undefined
0,0000 undefined
0,0000 undefined
48,97 undefined
47,85 undefined
93 MEUR
Germany
+2,42%
+4,60 EUR
194,60 undefined
0,0000 undefined
0,0000 undefined
195,00 undefined
187,20 undefined
89 MEUR
−0,92%
−0,108 EUR
11,676 undefined
0,0000 undefined
0,0000 undefined
11,850 undefined
11,600 undefined
89 MEUR
+4,79%
+2,70 EUR
59,12 undefined
0,0000 undefined
0,0000 undefined
59,78 undefined
56,04 undefined
87 MEUR
Germany
+2,15%
+0,77 EUR
36,54 undefined
0,0000 undefined
0,0000 undefined
36,76 undefined
35,90 undefined
83 MEUR
+5,44%
+24,8 EUR
480,7 undefined
0,0000 undefined
0,0000 undefined
480,8 undefined
451,8 undefined
82 MEUR
−1,85%
−1,00 EUR
53,00 undefined
0,0000 undefined
0,0000 undefined
54,30 undefined
52,02 undefined
78 MEUR
+4,00%
+0,273 EUR
7,093 undefined
0,0000 undefined
0,0000 undefined
7,110 undefined
6,810 undefined
68 MEUR
Germany
+1,23%
+1,16 EUR
95,52 undefined
0,0000 undefined
0,0000 undefined
98,44 undefined
94,70 undefined
67 MEUR
+0,56%
+0,44 EUR
78,98 undefined
0,0000 undefined
0,0000 undefined
80,14 undefined
77,30 undefined
66 MEUR
+4,04%
+2,40 EUR
61,84 undefined
0,0000 undefined
0,0000 undefined
61,92 undefined
60,08 undefined
65 MEUR
−0,47%
−0,050 EUR
10,536 undefined
10,536 undefined
10,536 undefined
10,628 undefined
10,366 undefined
64 MEUR
−1,72%
−1,62 EUR
92,40 undefined
0,0000 undefined
0,0000 undefined
94,48 undefined
91,20 undefined
63 MEUR
Germany
+1,14%
+0,138 EUR
12,232 undefined
0,0000 undefined
0,0000 undefined
12,302 undefined
12,124 undefined
60 MEUR
+1,54%
+0,114 EUR
7,528 undefined
0,0000 undefined
0,0000 undefined
7,645 undefined
7,453 undefined
59 MEUR
−0,37%
−1,00 EUR
271,80 undefined
0,0000 undefined
0,0000 undefined
274,55 undefined
269,20 undefined
54 MEUR
+0,31%
+0,24 EUR
77,76 undefined
0,0000 undefined
0,0000 undefined
78,06 undefined
77,04 undefined
51 MEUR
+2,41%
+0,54 EUR
22,94 undefined
0,0000 undefined
0,0000 undefined
22,94 undefined
22,42 undefined
50 MEUR
+0,35%
+0,018 EUR
5,130 undefined
5,130 undefined
5,130 undefined
5,138 undefined
5,081 undefined
47 MEUR
+1,44%
+0,86 EUR
60,52 undefined
60,52 undefined
60,52 undefined
60,72 undefined
59,62 undefined
47 MEUR
Germany
+0,87%
+1,00 EUR
115,65 undefined
0,0000 undefined
0,0000 undefined
115,90 undefined
112,90 undefined
46 MEUR
Germany
+1,93%
+0,84 EUR
44,40 undefined
0,0000 undefined
0,0000 undefined
44,57 undefined
43,48 undefined
43 MEUR
−0,39%
−0,145 EUR
36,970 undefined
0,0000 undefined
0,0000 undefined
37,715 undefined
36,935 undefined
42 MEUR
−2,29%
−3,35 EUR
142,70 undefined
0,0000 undefined
0,0000 undefined
147,75 undefined
141,75 undefined
42 MEUR
Germany
+0,15%
+0,10 EUR
68,54 undefined
0,0000 undefined
0,0000 undefined
69,14 undefined
67,28 undefined
39 MEUR
+5,27%
+0,720 EUR
14,375 undefined
0,0000 undefined
0,0000 undefined
14,450 undefined
13,670 undefined
39 MEUR
+0,18%
+0,16 EUR
88,04 undefined
0,0000 undefined
0,0000 undefined
88,48 undefined
86,40 undefined
37 MEUR
Germany
+7,11%
+0,208 EUR
3,135 undefined
0,0000 undefined
0,0000 undefined
3,135 undefined
2,953 undefined
36 MEUR
+0,69%
+0,30 EUR
43,94 undefined
43,94 undefined
43,94 undefined
44,08 undefined
43,32 undefined
36 MEUR
Germany
+0,40%
+0,46 EUR
115,58 undefined
0,0000 undefined
0,0000 undefined
115,58 undefined
114,00 undefined
35 MEUR
+0,74%
+0,26 EUR
35,43 undefined
35,43 undefined
35,43 undefined
35,68 undefined
35,04 undefined
34 MEUR
+3,26%
+0,324 EUR
10,250 undefined
0,0000 undefined
0,0000 undefined
10,250 undefined
9,988 undefined
32 MEUR
−5,89%
−8,65 EUR
138,20 undefined
0,0000 undefined
0,0000 undefined
146,55 undefined
136,85 undefined
31 MEUR
−0,51%
−0,13 EUR
25,30 undefined
25,30 undefined
25,30 undefined
25,64 undefined
25,17 undefined
31 MEUR
−0,05%
−0,10 EUR
197,95 undefined
0,0000 undefined
0,0000 undefined
200,1 undefined
197,05 undefined
29 MEUR
−0,07%
−0,03 EUR
44,42 undefined
44,42 undefined
44,42 undefined
44,62 undefined
44,01 undefined
29 MEUR
+3,41%
+30,1 EUR
911,9 undefined
0,0000 undefined
0,0000 undefined
917,1 undefined
884,0 undefined
29 MEUR
+1,39%
+1,24 EUR
90,34 undefined
0,0000 undefined
0,0000 undefined
90,66 undefined
89,00 undefined
27 MEUR
+0,46%
+0,30 EUR
65,00 undefined
0,0000 undefined
0,0000 undefined
65,30 undefined
64,20 undefined
27 MEUR
−0,23%
−0,14 EUR
59,68 undefined
0,0000 undefined
0,0000 undefined
60,56 undefined
59,44 undefined
25 MEUR
−0,10%
−0,010 EUR
10,335 undefined
10,335 undefined
10,335 undefined
10,590 undefined
10,125 undefined
24 MEUR
+0,35%
+0,060 EUR
17,135 undefined
17,135 undefined
17,135 undefined
17,285 undefined
16,975 undefined
24 MEUR
Germany
+3,74%
+1,35 EUR
37,40 undefined
0,0000 undefined
0,0000 undefined
37,54 undefined
36,37 undefined
23 MEUR
Germany
+2,32%
+2,24 EUR
98,76 undefined
0,0000 undefined
0,0000 undefined
99,90 undefined
96,84 undefined
23 MEUR
Germany
−1,62%
−1,64 EUR
99,86 undefined
0,0000 undefined
0,0000 undefined
102,60 undefined
97,86 undefined
22 MEUR
+3,69%
+0,570 EUR
16,035 undefined
0,0000 undefined
0,0000 undefined
16,330 undefined
15,550 undefined
22 MEUR
Germany
+5,18%
+0,72 EUR
14,63 undefined
0,0000 undefined
0,0000 undefined
14,69 undefined
13,95 undefined
22 MEUR
+0,41%
+0,32 EUR
78,50 undefined
0,0000 undefined
0,0000 undefined
78,70 undefined
77,70 undefined
21 MEUR
+2,51%
+0,350 EUR
14,310 undefined
0,0000 undefined
0,0000 undefined
14,410 undefined
14,060 undefined
21 MEUR
+1,34%
+1,12 EUR
84,92 undefined
0,0000 undefined
0,0000 undefined
85,36 undefined
81,20 undefined
20 MEUR
−0,72%
−1,25 EUR
172,15 undefined
0,0000 undefined
0,0000 undefined
174,15 undefined
169,05 undefined
19 MEUR
+2,15%
+3,05 EUR
145,00 undefined
0,0000 undefined
0,0000 undefined
145,15 undefined
139,40 undefined
19 MEUR
Germany
−0,85%
−0,150 EUR
17,505 undefined
0,0000 undefined
0,0000 undefined
17,670 undefined
17,375 undefined
18 MEUR
+0,43%
+0,50 EUR
116,30 undefined
0,0000 undefined
0,0000 undefined
117,05 undefined
115,45 undefined
18 MEUR
−0,24%
−0,07 EUR
29,25 undefined
0,0000 undefined
0,0000 undefined
29,34 undefined
29,01 undefined
16 MEUR
+1,01%
+0,54 EUR
53,88 undefined
0,0000 undefined
0,0000 undefined
53,88 undefined
52,38 undefined
16 MEUR
+1,97%
+1,74 EUR
90,00 undefined
0,0000 undefined
0,0000 undefined
90,46 undefined
88,10 undefined
16 MEUR
+2,09%
+0,130 EUR
6,344 undefined
6,344 undefined
6,344 undefined
6,376 undefined
6,244 undefined
16 MEUR
Germany
−0,96%
−0,54 EUR
55,78 undefined
0,0000 undefined
0,0000 undefined
56,42 undefined
54,90 undefined
16 MEUR
+1,69%
+0,215 EUR
12,945 undefined
12,945 undefined
12,945 undefined
13,000 undefined
12,715 undefined
15 MEUR
−1,45%
−1,80 EUR
122,30 undefined
0,0000 undefined
0,0000 undefined
125,45 undefined
122,25 undefined
14 MEUR
−0,33%
−0,25 EUR
74,40 undefined
0,0000 undefined
0,0000 undefined
75,00 undefined
74,30 undefined
14 MEUR
Germany
+1,19%
+0,64 EUR
54,30 undefined
0,0000 undefined
0,0000 undefined
54,58 undefined
53,14 undefined
13 MEUR
−0,21%
−0,14 EUR
67,08 undefined
0,0000 undefined
0,0000 undefined
67,50 undefined
66,40 undefined
13 MEUR
Germany
+0,54%
+0,34 EUR
63,70 undefined
0,0000 undefined
0,0000 undefined
64,28 undefined
62,54 undefined
13 MEUR
Germany
+1,83%
+0,355 EUR
19,770 undefined
0,0000 undefined
0,0000 undefined
19,955 undefined
19,335 undefined
12 MEUR
−1,45%
−1,32 EUR
90,00 undefined
0,0000 undefined
0,0000 undefined
91,80 undefined
89,64 undefined
11 MEUR
−1,02%
−0,7 EUR
68,1 undefined
0,0000 undefined
0,0000 undefined
69,4 undefined
67,9 undefined
11 MEUR
+1,63%
+0,46 EUR
28,66 undefined
0,0000 undefined
0,0000 undefined
29,32 undefined
27,64 undefined
11 MEUR
+1,46%
+0,40 EUR
27,75 undefined
27,75 undefined
27,75 undefined
27,85 undefined
26,96 undefined
11 MEUR
−0,65%
−0,28 EUR
43,13 undefined
0,0000 undefined
0,0000 undefined
43,60 undefined
42,75 undefined
11 MEUR
Germany
0,00%
0,00 EUR
58,14 undefined
0,0000 undefined
0,0000 undefined
59,04 undefined
58,08 undefined
11 MEUR
−0,39%
−0,13 EUR
33,14 undefined
33,14 undefined
33,14 undefined
33,60 undefined
32,83 undefined
11 MEUR
−0,30%
−0,28 EUR
94,14 undefined
0,0000 undefined
0,0000 undefined
94,84 undefined
93,42 undefined
10 MEUR
−0,30%
−0,16 EUR
53,44 undefined
53,44 undefined
53,44 undefined
54,06 undefined
53,30 undefined
10 MEUR
+1,81%
+0,62 EUR
34,79 undefined
34,79 undefined
34,79 undefined
34,79 undefined
33,83 undefined
9,8 MEUR
+3,41%
+0,64 EUR
19,40 undefined
0,0000 undefined
0,0000 undefined
19,69 undefined
18,73 undefined
9,7 MEUR
+1,26%
+0,070 EUR
5,610 undefined
0,0000 undefined
0,0000 undefined
5,638 undefined
5,486 undefined
9,2 MEUR
Germany
+2,13%
+0,30 EUR
14,38 undefined
0,0000 undefined
0,0000 undefined
14,46 undefined
14,06 undefined
9,2 MEUR
−1,08%
−1,22 EUR
112,10 undefined
0,0000 undefined
0,0000 undefined
114,50 undefined
110,34 undefined
9,0 MEUR
+0,19%
+0,07 EUR
36,17 undefined
36,17 undefined
36,17 undefined
36,30 undefined
35,74 undefined