Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13773 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz SE | Allianz SE | + 0.95 % | + 1.46 EUR | 155.1 | 155,08 | 155,12 | 155.08 / 155.12 | 156,44 | 154,12 | 12.06.14 | Allianz SE | ||||||||||
| Siemens AG | Siemens AG | + 2.18 % | + 1.61 EUR | 75.63 | 75,62 | 75,64 | 75.62 / 75.64 | 75,97 | 73,70 | 12.05.59 | Siemens AG | ||||||||||
| Sap SE | Sap SE | - 0.92 % | - 0.9 EUR | 97.2 | 97,19 | 97,21 | 97.19 / 97.21 | 98,69 | 96,21 | 12.06.02 | Sap SE | ||||||||||
| Linde Plc | Linde Plc | - 2 % | - 3.05 EUR | 149.35 | 149,30 | 149,40 | 149.3 / 149.4 | 151,55 | 148,50 | 12.06.24 | Linde Plc | ||||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 0.13 % | + 0.015 EUR | 11.535 | 11,530 | 11,540 | 11.53 / 11.54 | 11,890 | 11,525 | 12.06.00 | Deutsche Telekom AG | ||||||||||
| Wirecard AG | Wirecard AG | + 1.57 % | + 1.56 EUR | 100.66 | 100,66 | 100,70 | 100.66 / 100.7 | 101,90 | 99,69 | 12.06.12 | Wirecard AG | ||||||||||
| Daimler AG | Daimler AG | + 0.14 % | + 0.035 EUR | 25.56 | 25,535 | 25,555 | 25.535 / 25.555 | 26,590 | 25,535 | 12.06.22 | Daimler AG | ||||||||||
| Bayer AG | Bayer AG | + 0.96 % | + 0.5 EUR | 52.84 | 52,83 | 52,85 | 52.83 / 52.85 | 53,59 | 52,46 | 12.06.12 | Bayer AG | ||||||||||
| Basf SE | Basf SE | + 1.15 % | + 0.47 EUR | 41.46 | 41,460 | 41,465 | 41.46 / 41.465 | 41,770 | 41,105 | 12.05.59 | Basf SE | ||||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | + 0.42 % | + 0.034 EUR | 8.042 | 8,038 | 8,044 | 8.038 / 8.044 | 8,174 | 7,970 | 12.06.23 | Deutsche Lufthansa AG | ||||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 0.22 % | + 0.028 EUR | 12.902 | 12,896 | 12,906 | 12.896 / 12.906 | 13,002 | 12,592 | 12.06.04 | Infineon Technologies AG | ||||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 3.65 % | + 1.62 EUR | 46.005 | 45,995 | 46,010 | 45.995 / 46.01 | 46,845 | 45,000 | 12.06.01 | Bayerische Motoren Werke AG | ||||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 5.09 % | + 0.285 EUR | 5.883 | 5,883 | 5,887 | 5.883 / 5.887 | 5,925 | 5,625 | 12.05.48 | Deutsche Bank AG | ||||||||||
| Adidas AG | Adidas AG | - 0.83 % | - 1.65 EUR | 198.2 | 198,10 | 198,20 | 198.1 / 198.2 | 202,0 | 197,35 | 12.06.12 | Adidas AG | ||||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 0.86 % | + 1.5 EUR | 176.65 | 176,60 | 176,70 | 176.6 / 176.7 | 178,15 | 173,75 | 12.06.15 | Muenchener Rueckversicherungs-Gesellschaft AG | ||||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 1.54 % | + 1.52 EUR | 100.52 | 100,52 | 100,56 | 100.52 / 100.56 | 102,72 | 99,70 | 12.05.59 | Volkswagen AG ZC PRF PERPETUAL EUR | ||||||||||
| Continental AG | Continental AG | + 1.02 % | + 0.62 EUR | 61.12 | 61,08 | 61,12 | 61.08 / 61.12 | 62,94 | 60,18 | 12.06.11 | Continental AG | ||||||||||
| Deutsche Post AG | Deutsche Post AG | + 1.13 % | + 0.27 EUR | 24.1 | 24,07 | 24,09 | 24.07 / 24.09 | 24,21 | 23,80 | 12.06.14 | Deutsche Post AG | ||||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 8.13 % | + 1.56 EUR | 20.76 | 20,76 | 20,78 | 20.76 / 20.78 | 20,94 | 20,24 | 23 MEUR | 12.05.31 | Nokian Tyres Plc | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 2.84 % | - 3.4 EUR | 116.45 | 116,40 | 116,50 | 116.4 / 116.5 | 120,85 | 115,95 | 12.06.04 | MTU Aero Engines AG | ||||||||||
| E. On SE | E. On SE | - 1.52 % | - 0.138 EUR | 8.942 | 8,938 | 8,942 | 8.938 / 8.942 | 9,164 | 8,922 | 12.06.01 | E. On SE | ||||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | + 0.95 % | + 0.32 EUR | 34.12 | 34,10 | 34,12 | 34.1 / 34.12 | 34,34 | 33,50 | 12.06.21 | Fresenius SE & Co. KGaA | ||||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 1.35 % | + 0.96 EUR | 71.84 | 71,82 | 71,86 | 71.82 / 71.86 | 72,00 | 70,40 | 12.06.09 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | ||||||||||
| RWE AG | RWE AG | - 0.75 % | - 0.17 EUR | 22.43 | 22,41 | 22,43 | 22.41 / 22.43 | 22,76 | 22,26 | 12.06.10 | RWE AG | ||||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | - 2.43 % | - 2.95 EUR | 118.45 | 118,40 | 118,50 | 118.4 / 118.5 | 121,95 | 117,60 | 12.06.12 | Deutsche Boerse AG | ||||||||||
| Neste Corporation | Neste Corporation | - 0.76 % | - 0.22 EUR | 28.89 | 28,89 | 28,91 | 28.89 / 28.91 | 30,32 | 28,81 | 16 MEUR | 12.05.56 | Neste Corporation | |||||||||
| Vonovia SE | Vonovia SE | - 1.48 % | - 0.65 EUR | 43.28 | 43,27 | 43,28 | 43.27 / 43.28 | 44,15 | 43,25 | 12.06.02 | Vonovia SE | ||||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | - 1.77 % | - 1.06 EUR | 58.96 | 58,94 | 58,98 | 58.94 / 58.98 | 61,32 | 58,80 | 12.06.03 | Fresenius Medical Care AG & Co. KGaA | ||||||||||
| Merck KGAA | Merck KGAA | - 1.29 % | - 1.16 EUR | 88.7 | 88,68 | 88,72 | 88.68 / 88.72 | 90,54 | 87,50 | 12.06.03 | Merck KGAA | ||||||||||
| Fortum Corporation | Fortum Corporation | + 2.93 % | + 0.38 EUR | 13.33 | 13,325 | 13,335 | 13.325 / 13.335 | 13,450 | 12,975 | 13 MEUR | 12.05.26 | Fortum Corporation | |||||||||
| Commerzbank AG | Commerzbank AG | + 4.19 % | + 0.13 EUR | 3.23 | 3,226 | 3,232 | 3.226 / 3.232 | 3,294 | 3,151 | 12.06.01 | Commerzbank AG | ||||||||||
| Nokia Corporation | Nokia Corporation | + 2.41 % | + 0.0665 EUR | 2.8255 | 2,8255 | 2,8265 | 2.8255 / 2.8265 | 2,8295 | 2,7800 | 13 MEUR | 12.05.59 | Nokia Corporation | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 2.18 % | + 0.84 EUR | 39.37 | 39,36 | 39,39 | 39.36 / 39.39 | 39,59 | 38,26 | 12.06.14 | HeidelbergCement AG | ||||||||||
| Symrise AG | Symrise AG | - 0.89 % | - 0.76 EUR | 84.44 | 84,36 | 84,50 | 84.36 / 84.5 | 86,12 | 83,76 | 12.06.04 | Symrise AG | ||||||||||
| Sampo Plc A | Sampo Plc A | + 3.74 % | + 0.96 EUR | 26.63 | 26,60 | 26,62 | 26.6 / 26.62 | 26,89 | 25,64 | 10 MEUR | 12.05.54 | Sampo Plc A | |||||||||
| Aroundtown S.A | Aroundtown S.A | - 3.15 % | - 0.135 EUR | 4.149 | 4,148 | 4,153 | 4.148 / 4.153 | 4,364 | 4,101 | 12.06.04 | Aroundtown S.A | ||||||||||
| Beiersdorf AG | Beiersdorf AG | + 0.27 % | + 0.24 EUR | 88.88 | 88,84 | 88,88 | 88.84 / 88.88 | 89,40 | 88,04 | 12.06.14 | Beiersdorf AG | ||||||||||
| Covestro AG | Covestro AG | + 0.93 % | + 0.25 EUR | 27.13 | 27,13 | 27,15 | 27.13 / 27.15 | 27,31 | 26,70 | 12.06.03 | Covestro AG | ||||||||||
| CompuGroup Medical SE | CompuGroup Medical SE | + 9.63 % | + 5.4 EUR | 61.45 | 61,30 | 61,45 | 61.3 / 61.45 | 61,50 | 56,25 | 12.05.38 | CompuGroup Medical SE | ||||||||||
| Royal Dutch Shell Plc | Royal Dutch Shell Plc | + 9.06 % | + 1.478 EUR | 17.788 | 17,756 | 17,768 | 17.756 / 17.768 | 17,890 | 17,100 | 12.05.48 | Royal Dutch Shell Plc | ||||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | - 3.14 % | - 2.7 EUR | 83.4 | 83,50 | 83,65 | 83.5 / 83.65 | 87,15 | 82,85 | 12.06.11 | Carl Zeiss Meditec A G | ||||||||||
| HelloFresh SE | HelloFresh SE | + 1.62 % | + 0.48 EUR | 30.1 | 30,02 | 30,08 | 30.02 / 30.08 | 30,26 | 29,50 | 12.06.04 | HelloFresh SE | ||||||||||
| KONE Corporation | KONE Corporation | - 1.01 % | - 0.52 EUR | 50.92 | 50,84 | 50,92 | 50.84 / 50.92 | 51,56 | 49,95 | 6.7 MEUR | 12.06.04 | KONE Corporation | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | - 1.53 % | - 0.53 EUR | 34.04 | 34,00 | 34,03 | 34 / 34.03 | 35,19 | 33,97 | 12.06.01 | Deutsche Wohnen SE | ||||||||||
| Elisa Corporation | Elisa Corporation | + 1.14 % | + 0.64 EUR | 57.02 | 56,98 | 57,04 | 56.98 / 57.04 | 57,28 | 56,42 | 6.6 MEUR | 12.05.41 | Elisa Corporation | |||||||||
| Puma SE | Puma SE | - 0.65 % | - 0.34 EUR | 52.34 | 52,28 | 52,32 | 52.28 / 52.32 | 53,16 | 51,26 | 12.06.25 | Puma SE | ||||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 0.84 % | + 0.31 EUR | 37.07 | 36,96 | 37,02 | 36.96 / 37.02 | 37,20 | 36,36 | 12.05.56 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | ||||||||||
| Airbus SE | Airbus SE | + 3.86 % | + 2.02 EUR | 54.32 | 54,21 | 54,32 | 54.21 / 54.32 | 54,92 | 52,56 | 12.06.10 | Airbus SE | ||||||||||
| Nemetschek SE | Nemetschek SE | - 0.93 % | - 0.4 EUR | 42.8 | 42,78 | 42,84 | 42.78 / 42.84 | 43,10 | 41,82 | 12.06.11 | Nemetschek SE | ||||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 0.95 % | + 0.22 EUR | 23.29 | 23,28 | 23,30 | 23.28 / 23.3 | 23,30 | 22,88 | 6.1 MEUR | 12.05.31 | UPM-Kymmene Corporation | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | + 2 % | + 2.5 EUR | 127.7 | 127,6 | 127,8 | 127.6 / 127.8 | 128,2 | 124,9 | 12.06.25 | Hannover Ruck SE | ||||||||||
| Evotec SE | Evotec SE | - 0.68 % | - 0.14 EUR | 20.39 | 20,37 | 20,40 | 20.37 / 20.4 | 20,99 | 20,30 | 12.05.38 | Evotec SE | ||||||||||
| Shop Apotheke Europe N.V. | Shop Apotheke Europe N.V. | - 0.67 % | - 0.4 EUR | 59.1 | 59,0 | 59,2 | 59 / 59.2 | 61,7 | 58,6 | 12.06.08 | Shop Apotheke Europe N.V. | ||||||||||
| Varta AG | Varta AG | - 1.93 % | - 1.2 EUR | 61.1 | 60,95 | 61,20 | 60.95 / 61.2 | 63,30 | 60,60 | 12.05.36 | Varta AG | ||||||||||
| Qiagen NV | Qiagen NV | - 0.3 % | - 0.11 EUR | 36.79 | 36,78 | 36,82 | 36.78 / 36.82 | 37,00 | 36,48 | 12.06.00 | Qiagen NV | ||||||||||
| Orion Corporation B | Orion Corporation B | - 1.37 % | - 0.52 EUR | 37.42 | 37,33 | 37,39 | 37.33 / 37.39 | 38,92 | 37,15 | 5.0 MEUR | 12.05.32 | Orion Corporation B | |||||||||
| CTS Eventim AG & Co KGAA | CTS Eventim AG & Co KGAA | - 3.67 % | - 1.44 EUR | 37.8 | 37,72 | 37,78 | 37.72 / 37.78 | 38,98 | 37,20 | 12.06.25 | CTS Eventim AG & Co KGAA | ||||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.8 % | + 0.162 EUR | 9.162 | 9,160 | 9,168 | 9.16 / 9.168 | 9,216 | 8,976 | 4.3 MEUR | 12.05.35 | Stora Enso Oyj R | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 2.84 % | - 1.94 EUR | 66.32 | 66,28 | 66,36 | 66.28 / 66.36 | 69,74 | 64,76 | 12.05.39 | Delivery Hero SE | ||||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.01 % | + 0.05 EUR | 5.022 | 5,013 | 5,020 | 5.013 / 5.02 | 5,037 | 4,9730 | 3.7 MEUR | 12.05.27 | Nordea Bank Abp | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | + 4.21 % | + 0.278 EUR | 6.886 | 6,878 | 6,892 | 6.878 / 6.892 | 6,960 | 6,582 | 12.05.36 | Prosiebensati Media SE | ||||||||||
| Tesla Inc | Tesla Inc | - 1.36 % | - 6.25 EUR | 454.65 | 452,80 | 455,30 | 452.8 / 455.3 | 460,35 | 447,50 | 12.05.51 | Tesla Inc | ||||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | - 1 % | - 0.81 EUR | 80.03 | 80,02 | 80,09 | 80.02 / 80.09 | 82,68 | 79,62 | 12.06.12 | Knorr-Bremse AG | ||||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | + 1.28 % | + 2.8 EUR | 220.8 | 220,6 | 221,0 | 220.6 / 221 | 222,6 | 216,4 | 12.05.32 | Sartorius AG PRF PERPETUAL EUR | ||||||||||
| Innogy SE | Innogy SE | - 0.69 % | - 0.3 EUR | 43.04 | 43,04 | 43,06 | 43.04 / 43.06 | 43,22 | 42,86 | 12.05.29 | Innogy SE | ||||||||||
| Evonik Industries AG | Evonik Industries AG | + 3.43 % | + 0.63 EUR | 19.005 | 19,005 | 19,015 | 19.005 / 19.015 | 19,035 | 18,350 | 12.06.01 | Evonik Industries AG | ||||||||||
| Hochtief AG | Hochtief AG | + 1.7 % | + 1 EUR | 59.75 | 59,70 | 59,80 | 59.7 / 59.8 | 60,25 | 59,00 | 12.05.52 | Hochtief AG | ||||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 2.59 % | + 0.119 EUR | 4.707 | 4,707 | 4,713 | 4.707 / 4.713 | 4,714 | 4,585 | 12.06.07 | thyssenkrupp AG | ||||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 1.34 % | + 0.084 EUR | 6.342 | 6,328 | 6,340 | 6.328 / 6.34 | 6,400 | 6,280 | 3.2 MEUR | 12.05.35 | Wärtsilä Corporation | |||||||||
| BP plc | BP plc | + 5.17 % | + 0.1975 EUR | 4.0145 | 4,0080 | 4,0135 | 4.008 / 4.0135 | 4,0995 | 3,8755 | 12.06.21 | BP plc | ||||||||||
| Fraport AG | Fraport AG | + 1.12 % | + 0.42 EUR | 37.92 | 37,88 | 37,92 | 37.88 / 37.92 | 38,24 | 37,30 | 12.05.54 | Fraport AG | ||||||||||
| TeamViewer AG | TeamViewer AG | - 2.19 % | - 0.82 EUR | 36.58 | 36,600 | 36,660 | 36.6 / 36.66 | 37,235 | 36,360 | 12.05.38 | TeamViewer AG | ||||||||||
| United Internet AG | United Internet AG | + 0.35 % | + 0.09 EUR | 26.09 | 26,03 | 26,09 | 26.03 / 26.09 | 26,80 | 25,69 | 12.05.55 | United Internet AG | ||||||||||
| Stroer SE & Co. KGaA | Stroer SE & Co. KGaA | - 3.61 % | - 1.7 EUR | 45.4 | 45,28 | 45,36 | 45.28 / 45.36 | 47,54 | 45,22 | 12.05.54 | Stroer SE & Co. KGaA | ||||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 1.01 % | + 0.022 EUR | 2.19 | 2,190 | 2,192 | 2.19 / 2.192 | 2,227 | 2,157 | 2.8 MEUR | 12.06.05 | Outokumpu Oyj | |||||||||
| Morphosys AG | Morphosys AG | - 0.33 % | - 0.3 EUR | 90.4 | 90,36 | 90,54 | 90.36 / 90.54 | 90,96 | 88,22 | 12.06.04 | Morphosys AG | ||||||||||
| Metro AG | Metro AG | + 0.64 % | + 0.05 EUR | 7.92 | 7,926 | 7,950 | 7.926 / 7.95 | 8,066 | 7,674 | 12.05.44 | Metro AG | ||||||||||
| Kesko Corporation B | Kesko Corporation B | + 2.48 % | + 1.25 EUR | 51.65 | 51,55 | 51,65 | 51.55 / 51.65 | 51,65 | 50,40 | 2.5 MEUR | 12.06.01 | Kesko Corporation B | |||||||||
| Rheinmetall AG | Rheinmetall AG | + 0.92 % | + 0.54 EUR | 59.54 | 59,38 | 59,50 | 59.38 / 59.5 | 60,26 | 58,82 | 12.06.15 | Rheinmetall AG | ||||||||||
| Aurubis AG | Aurubis AG | + 3.13 % | + 1.19 EUR | 39.21 | 39,20 | 39,23 | 39.2 / 39.23 | 39,29 | 37,72 | 12.05.40 | Aurubis AG | ||||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 0.94 % | - 0.34 EUR | 35.645 | 35,630 | 35,670 | 35.63 / 35.67 | 36,500 | 35,350 | 12.05.52 | Siemens Healthineers AG | ||||||||||
| GEA Group AG | GEA Group AG | + 2.69 % | + 0.495 EUR | 18.895 | 18,885 | 18,915 | 18.885 / 18.915 | 19,025 | 18,250 | 12.05.57 | GEA Group AG | ||||||||||
| Zalando SE | Zalando SE | - 1.2 % | - 0.41 EUR | 33.75 | 33,69 | 33,76 | 33.69 / 33.76 | 35,07 | 33,53 | 12.06.06 | Zalando SE | ||||||||||
| Dragerwerk AG PRF PERPETUAL EUR - Non Voting | Dragerwerk AG PRF PERPETUAL EUR - Non Voting | - 3.12 % | - 2.8 EUR | 86.9 | 86,6 | 87,0 | 86.6 / 87 | 91,1 | 86,0 | 12.05.46 | Dragerwerk AG PRF PERPETUAL EUR - Non Voting | ||||||||||
| Telefonica Deutschland Holding AG | Telefonica Deutschland Holding AG | + 1.06 % | + 0.024 EUR | 2.283 | 2,281 | 2,283 | 2.281 / 2.283 | 2,322 | 2,254 | 12.05.36 | Telefonica Deutschland Holding AG | ||||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 2.27 % | + 0.44 EUR | 19.84 | 19,80 | 19,84 | 19.8 / 19.84 | 19,87 | 19,40 | 2.0 MEUR | 12.05.38 | TietoEVRY Corporation | |||||||||
| K & S AG | K & S AG | + 5.73 % | + 0.298 EUR | 5.5 | 5,500 | 5,510 | 5.5 / 5.51 | 5,550 | 5,246 | 12.05.36 | K & S AG | ||||||||||
| Osram Licht AG | Osram Licht AG | + 3.27 % | + 1.01 EUR | 31.91 | 31,84 | 31,95 | 31.84 / 31.95 | 32,74 | 30,83 | 12.06.10 | Osram Licht AG | ||||||||||
| Henkel AG & Co. KGAA | Henkel AG & Co. KGAA | + 0.61 % | + 0.4 EUR | 66.05 | 66,00 | 66,05 | 66 / 66.05 | 66,10 | 64,25 | 12.05.52 | Henkel AG & Co. KGAA | ||||||||||
| Bechtle AG | Bechtle AG | - 1.76 % | - 2 EUR | 111.7 | 111,5 | 111,7 | 111.5 / 111.7 | 116,0 | 111,2 | 12.05.39 | Bechtle AG | ||||||||||
| Kion Group AG | Kion Group AG | + 1.7 % | + 0.64 EUR | 38.33 | 38,29 | 38,37 | 38.29 / 38.37 | 38,80 | 37,83 | 12.05.38 | Kion Group AG | ||||||||||
| Scout24 AG | Scout24 AG | + 0.37 % | + 0.2 EUR | 53.55 | 53,50 | 53,60 | 53.5 / 53.6 | 54,05 | 52,70 | 12.05.56 | Scout24 AG | ||||||||||
| Volkswagen AG | Volkswagen AG | + 2.97 % | + 3.4 EUR | 117.8 | 117,5 | 117,7 | 117.5 / 117.7 | 118,6 | 115,6 | 12.06.14 | Volkswagen AG | ||||||||||
| Valmet Corporation | Valmet Corporation | + 3.2 % | + 0.57 EUR | 18.38 | 18,340 | 18,380 | 18.34 / 18.38 | 18,395 | 17,700 | 1.8 MEUR | 12.05.50 | Valmet Corporation | |||||||||
| Gazprom | Gazprom | + 2.34 % | + 0.097 EUR | 4.244 | 4,240 | 4,249 | 4.24 / 4.249 | 4,300 | 4,213 | 12.05.27 | Gazprom | ||||||||||
| Siltronic Ag | Siltronic Ag | - 0.6 % | - 0.4 EUR | 66.1 | 66,04 | 66,16 | 66.04 / 66.16 | 66,66 | 65,16 | 12.05.31 | Siltronic Ag | ||||||||||
| Konecranes Plc | Konecranes Plc | + 2.62 % | + 0.41 EUR | 16.08 | 16,07 | 16,10 | 16.07 / 16.1 | 16,23 | 15,75 | 1.7 MEUR | 12.06.01 | Konecranes Plc | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | - 1.11 % | - 1.12 EUR | 99.88 | 99,83 | 99,92 | 99.83 / 99.92 | 102,80 | 99,83 | 12.05.38 | LEG Immobilien AG | ||||||||||
| Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | + 3.59 % | + 1.34 EUR | 38.68 | 38,56 | 38,68 | 38.56 / 38.68 | 39,28 | 37,66 | 12.05.54 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | ||||||||||
| Uniper SE | Uniper SE | - 1.21 % | - 0.26 EUR | 21.28 | 21,26 | 21,30 | 21.26 / 21.3 | 21,74 | 21,14 | 12.05.52 | Uniper SE |