Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 14581 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 2.4 %+ 3.66 EUR 156.46 156,42156,44 156.42 / 156.44 156,50153,76 146 MEUR13.55.05Volkswagen AG ZC PRF PERPETUAL EUR
        
     Sap SESap SE+ 0.52 %+ 0.54 EUR 104.44 104,44104,46 104.44 / 104.46 105,48104,12 106 MEUR13.55.08Sap SE
        
     Daimler AGDaimler AG+ 3 %+ 1.67 EUR 57.27 57,2657,28 57.26 / 57.28 57,3555,73 95 MEUR13.54.23Daimler AG
        
     Basf SEBasf SE+ 1.49 %+ 0.99 EUR 67.58 67,5767,60 67.57 / 67.6 68,1766,99 86 MEUR13.54.20Basf SE
        
     Siemens AGSiemens AG+ 0.73 %+ 0.88 EUR 122.1 122,10122,12 122.1 / 122.12 122,36120,32 74 MEUR13.55.00Siemens AG
        
     Allianz SEAllianz SE- 0.02 %- 0.05 EUR 200.95 200,90200,95 200.9 / 200.95 202,05199,74 66 MEUR13.55.05Allianz SE
        
     Infineon Technologies AGInfineon Technologies AG+ 2.04 %+ 0.695 EUR 34.765 34,76034,765 34.76 / 34.765 34,96534,155 66 MEUR13.54.22Infineon Technologies AG
        
     Linde PlcLinde Plc- 0.98 %- 2.1 EUR 211.7 211,6211,7 211.6 / 211.7 215,4211,7 61 MEUR13.55.02Linde Plc
        
     Bayer AGBayer AG+ 0.57 %+ 0.3 EUR 53.31 53,3153,32 53.31 / 53.32 53,7352,87 59 MEUR13.55.02Bayer AG
        
     Deutsche Bank AGDeutsche Bank AG- 0.88 %- 0.082 EUR 9.212 9,2119,213 9.211 / 9.213 9,3089,156 58 MEUR13.55.07Deutsche Bank AG
        
     Adidas AGAdidas AG+ 0.35 %+ 1 EUR 287.2 287,2287,3 287.2 / 287.3 290,3284,8 50 MEUR13.54.22Adidas AG
        
     Merck KGAAMerck KGAA- 3.19 %- 4.75 EUR 144.1 144,05144,15 144.05 / 144.15 149,20138,30 44 MEUR13.54.23Merck KGAA
        
     Deutsche Post AGDeutsche Post AG+ 0.3 %+ 0.13 EUR 43.04 43,0343,04 43.03 / 43.04 43,3642,61 41 MEUR13.55.04Deutsche Post AG
        
     E. On SEE. On SE- 0.37 %- 0.032 EUR 8.696 8,6948,698 8.694 / 8.698 8,7428,672 39 MEUR13.55.06E. On SE
        
     Deutsche Telekom AGDeutsche Telekom AG+ 0.07 %+ 0.01 EUR 15.075 15,07015,080 15.07 / 15.08 15,13015,050 39 MEUR13.55.05Deutsche Telekom AG
        
     Covestro AGCovestro AG+ 3.42 %+ 1.88 EUR 56.78 56,7856,82 56.78 / 56.82 57,0455,48 36 MEUR13.54.22Covestro AG
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share+ 7.8 %+ 16 EUR 221 220,5221,5 220.5 / 221.5 224,0219,5 33 MEUR13.54.47Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 2.39 %+ 1.63 EUR 69.97 69,9669,98 69.96 / 69.98 69,9868,82 31 MEUR13.54.20Bayerische Motoren Werke AG
        
     Nokia CorporationNokia Corporation+ 2.33 %+ 0.077 EUR 3.3815 3,38003,3815 3.38 / 3.3815 3,40603,3555 28 MEUR13.54.30Nokia Corporation
        
     Deutsche Boerse AGDeutsche Boerse AG- 1.03 %- 1.4 EUR 134.45 134,40134,45 134.4 / 134.45 135,20133,85 26 MEUR13.55.02Deutsche Boerse AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 0.25 %+ 0.6 EUR 237.6 237,5237,7 237.5 / 237.7 239,9236,8 26 MEUR13.54.15Muenchener Rueckversicherungs-Gesellschaft AG
        
     Delivery Hero SEDelivery Hero SE+ 0.85 %+ 1.1 EUR 130.95 130,90130,95 130.9 / 130.95 132,30130,15 23 MEUR13.55.01Delivery Hero SE
        
     HelloFresh SEHelloFresh SE- 0.47 %- 0.3 EUR 64.1 64,0564,10 64.05 / 64.1 64,9062,60 21 MEUR13.54.54HelloFresh SE
        
     Hugo Boss AGHugo Boss AG+ 4.72 %+ 1.27 EUR 28.17 28,1528,17 28.15 / 28.17 29,2227,42 20 MEUR13.55.05Hugo Boss AG
        
     RWE AGRWE AG- 0.43 %- 0.16 EUR 37.28 37,2837,30 37.28 / 37.3 37,6937,20 20 MEUR13.55.01RWE AG
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA+ 0.08 %+ 0.03 EUR 38.76 38,7638,77 38.76 / 38.77 39,0638,59 19 MEUR13.54.20Fresenius SE & Co. KGaA
        
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 2.09 %+ 3.6 EUR 175.6 175,4175,8 175.4 / 175.8 180,4172,4 19 MEUR13.54.44Shop Apotheke Europe NV
        
     Vonovia SEVonovia SE- 0.43 %- 0.24 EUR 55.56 55,5655,58 55.56 / 55.58 55,9255,42 19 MEUR13.54.18Vonovia SE
        
     Tui AGTui AG+ 3.72 %+ 0.167 EUR 4.657 4,6464,655 4.646 / 4.655 4,6954,442 19 MEUR13.54.41Tui AG
        
     Netflix, Inc.Netflix, Inc.+ 13.85 %+ 57.55 EUR 473.2 473,10473,45 473.1 / 473.45 473,65459,00 18 MEUR13.54.50Netflix, Inc.
        
     Continental AGContinental AG+ 1.4 %+ 1.65 EUR 119.4 119,40119,45 119.4 / 119.45 119,55117,90 17 MEUR13.54.19Continental AG
        
     MTU Aero Engines AGMTU Aero Engines AG+ 0.09 %+ 0.2 EUR 213.5 213,5213,6 213.5 / 213.6 215,5211,1 16 MEUR13.54.35MTU Aero Engines AG
        
     Siemens Energy AGSiemens Energy AG+ 0.83 %+ 0.26 EUR 31.76 31,7531,78 31.75 / 31.78 32,0731,03 16 MEUR13.55.06Siemens Energy AG
        
     HeidelbergCement AGHeidelbergCement AG+ 2.25 %+ 1.48 EUR 67.16 67,1667,18 67.16 / 67.18 67,1865,86 16 MEUR13.55.03HeidelbergCement AG
        
     KONE CorporationKONE Corporation- 0.12 %- 0.08 EUR 64.78 64,7664,80 64.76 / 64.8 65,1864,66 15 MEUR13.54.35KONE Corporation
        
     Varta AGVarta AG+ 3.75 %+ 4.5 EUR 124.6 124,5124,7 124.5 / 124.7 125,3120,6 14 MEUR13.54.30Varta AG
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 2.73 %+ 1.4 EUR 52.64 52,6252,66 52.62 / 52.66 52,8851,36 14 MEUR13.53.59Dialog Semiconductor Plc
        
     Tesla, Inc.Tesla, Inc.+ 2.45 %+ 16.9 EUR 707.9 707,5708,1 707.5 / 708.1 708,3692,0 13 MEUR13.54.45Tesla, Inc.
        
     Zalando SEZalando SE+ 0.92 %+ 0.86 EUR 94.56 94,5494,56 94.54 / 94.56 95,6893,76 13 MEUR13.54.20Zalando SE
        
     Symrise AGSymrise AG- 0.99 %- 1 EUR 100 99,98100,05 99.98 / 100.05 101,7599,86 13 MEUR13.54.45Symrise AG
        
     Telia Company ABTelia Company AB+ 4.22 %+ 0.147 EUR 3.627 3,6263,628 3.626 / 3.628 3,6393,540 12 MEUR13.54.32Telia Company AB
        
     thyssenkrupp AGthyssenkrupp AG+ 1.08 %+ 0.104 EUR 9.76 9,7589,768 9.758 / 9.768 9,8809,684 12 MEUR13.53.47thyssenkrupp AG
        
     Neste CorporationNeste Corporation+ 1.64 %+ 1 EUR 61.86 61,8461,86 61.84 / 61.86 61,8661,16 12 MEUR13.54.13Neste Corporation
        
     Outokumpu OyjOutokumpu Oyj+ 4.83 %+ 0.181 EUR 3.931 3,9283,931 3.928 / 3.931 3,9663,780 11 MEUR13.54.31Outokumpu Oyj
        
     Morphosys AGMorphosys AG+ 2.68 %+ 2.6 EUR 99.46 99,3899,46 99.38 / 99.46 99,9297,20 11 MEUR13.54.32Morphosys AG
        
     Sampo Plc ASampo Plc A+ 1.08 %+ 0.38 EUR 35.66 35,6635,67 35.66 / 35.67 35,8235,35 11 MEUR13.54.27Sampo Plc A
        
     Commerzbank AGCommerzbank AG 0 % 0 EUR 5.788 5,7885,790 5.788 / 5.79 5,8425,750 11 MEUR13.54.19Commerzbank AG
        
     Nordea Bank AbpNordea Bank Abp- 0.33 %- 0.023 EUR 6.991 6,9896,992 6.989 / 6.992 7,0186,968 10 MEUR13.54.27Nordea Bank Abp
        
     Fortum CorporationFortum Corporation- 0.24 %- 0.05 EUR 21.16 21,1521,17 21.15 / 21.17 21,3321,10 10 MEUR13.54.29Fortum Corporation
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 0.53 %- 0.055 EUR 10.38 10,37510,385 10.375 / 10.385 10,52510,295 10 MEUR13.54.53Deutsche Lufthansa AG
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G- 0.08 %- 0.1 EUR 126.9 126,8127,0 126.8 / 127 130,0126,5 10 MEUR13.55.08Carl Zeiss Meditec A G
        
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG+ 9.02 %+ 3.5 EUR 42.3 42,2542,35 42.25 / 42.35 42,3539,05 10 MEUR13.54.53VERBIO Vereinigte BioEnergie AG
        
     Siemens Healthineers AGSiemens Healthineers AG+ 1.17 %+ 0.515 EUR 44.35 44,35544,360 44.355 / 44.36 44,77543,905 10 MEUR13.54.15Siemens Healthineers AG
        
     Rational AGRational AG+ 3.61 %+ 28.5 EUR 818.5 818,5819,0 818.5 / 819 822,5790,5 9.5 MEUR13.54.23Rational AG
        
     Nemetschek SENemetschek SE- 1.09 %- 0.65 EUR 58.95 58,9059,00 58.9 / 59 60,7058,20 9.5 MEUR13.54.37Nemetschek SE
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA- 0.29 %- 0.2 EUR 68.16 68,1468,18 68.14 / 68.18 68,7468,02 9.2 MEUR13.54.45Fresenius Medical Care AG & Co. KGaA
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 0.54 %+ 0.48 EUR 89.86 89,8689,88 89.86 / 89.88 90,1689,30 9.2 MEUR13.55.06Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     AIXTRON SEAIXTRON SE+ 2.52 %+ 0.385 EUR 15.635 15,63015,645 15.63 / 15.645 15,71015,370 9.1 MEUR13.54.29AIXTRON SE
        
     Beiersdorf AGBeiersdorf AG+ 0.07 %+ 0.06 EUR 92.02 92,0092,04 92 / 92.04 92,5491,52 8.9 MEUR13.55.03Beiersdorf AG
        
     Prosiebensati Media SEProsiebensati Media SE- 0.6 %- 0.08 EUR 13.285 13,28513,295 13.285 / 13.295 13,43012,805 8.7 MEUR13.54.22Prosiebensati Media SE
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.41 %+ 0.225 EUR 16.2 16,19516,200 16.195 / 16.2 16,23516,015 8.6 MEUR13.54.40Stora Enso Oyj R
        
     Evonik Industries AGEvonik Industries AG+ 1.46 %+ 0.39 EUR 27.16 27,1527,16 27.15 / 27.16 27,2526,60 8.6 MEUR13.54.36Evonik Industries AG
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.21 %+ 0.37 EUR 30.98 30,9730,98 30.97 / 30.98 30,9930,70 8.5 MEUR13.54.28UPM-Kymmene Corporation
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR+ 0.27 %+ 1 EUR 373.6 373,6373,8 373.6 / 373.8 377,0371,0 8.3 MEUR13.54.33Sartorius AG PRF PERPETUAL EUR
        
     TeamViewer AGTeamViewer AG+ 2.24 %+ 0.94 EUR 42.94 42,9242,96 42.92 / 42.96 43,1542,10 8.2 MEUR13.55.02TeamViewer AG
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 0.29 %- 0.12 EUR 41.92 41,9041,92 41.9 / 41.92 42,1541,57 7.9 MEUR13.54.39Deutsche Wohnen SE
        
     Metso Outotec OyjMetso Outotec Oyj+ 1.69 %+ 0.145 EUR 8.75 8,7508,755 8.75 / 8.755 8,7808,655 7.8 MEUR13.54.08Metso Outotec Oyj
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG- 0.13 %- 0.003 EUR 2.271 2,2702,272 2.27 / 2.272 2,2952,262 7.6 MEUR13.54.32Telefonica Deutschland Holding AG
        
     Wärtsilä CorporationWärtsilä Corporation- 0.09 %- 0.008 EUR 8.998 8,9969,000 8.996 / 9 9,1188,938 7.5 MEUR13.54.04Wärtsilä Corporation
        
     Nordex SENordex SE+ 1.44 %+ 0.36 EUR 25.34 25,3025,34 25.3 / 25.34 25,7425,08 7.2 MEUR13.53.33Nordex SE
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 2.35 %+ 1.34 EUR 58.46 58,4658,50 58.46 / 58.5 58,4657,52 7.1 MEUR13.54.34Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     K & S AGK & S AG+ 3.63 %+ 0.352 EUR 10.06 10,05510,065 10.055 / 10.065 10,1159,788 6.9 MEUR13.54.16K & S AG
        
     Elisa CorporationElisa Corporation+ 0.63 %+ 0.29 EUR 46.56 46,5546,57 46.55 / 46.57 47,0946,51 6.2 MEUR13.54.08Elisa Corporation
        
     SSAB AB ser. BSSAB AB ser. B+ 5.26 %+ 0.16 EUR 3.2 3,1983,201 3.198 / 3.201 3,2313,098 6.2 MEUR13.54.27SSAB AB ser. B
        
     Rheinmetall AGRheinmetall AG+ 2.35 %+ 2.1 EUR 91.56 91,5891,64 91.58 / 91.64 91,8889,28 6.2 MEUR13.55.04Rheinmetall AG
        
     Hannover Ruck SEHannover Ruck SE+ 0.15 %+ 0.2 EUR 137.4 137,3137,4 137.3 / 137.4 138,6137,0 6.1 MEUR13.54.11Hannover Ruck SE
        
     Alphabet AAlphabet A+ 3.92 %+ 56.2 EUR 1489.8 1 490,21 492,0 1490.2 / 1492 1 490,01 470,4 5.9 MEUR13.54.52Alphabet A
        
     Volkswagen AGVolkswagen AG+ 2.47 %+ 4.1 EUR 170.1 170,0170,2 170 / 170.2 170,1167,5 5.9 MEUR13.54.36Volkswagen AG
        
     Nokian Tyres PlcNokian Tyres Plc+ 1.26 %+ 0.38 EUR 30.49 30,4830,50 30.48 / 30.5 30,4930,05 5.7 MEUR13.54.31Nokian Tyres Plc
        
     Kion Group AGKion Group AG+ 1.62 %+ 1.18 EUR 74.24 74,2274,28 74.22 / 74.28 76,0674,22 5.6 MEUR13.54.33Kion Group AG
        
     Software AGSoftware AG+ 1.42 %+ 0.46 EUR 32.78 32,7632,78 32.76 / 32.78 32,9432,28 5.6 MEUR13.54.29Software AG
        
     Valmet CorporationValmet Corporation+ 2.17 %+ 0.56 EUR 26.4 26,3926,41 26.39 / 26.41 26,4225,73 5.5 MEUR13.54.20Valmet Corporation
        
     Global Fashion Group SAGlobal Fashion Group SA+ 6.84 %+ 0.818 EUR 12.772 12,77212,774 12.772 / 12.774 13,06612,422 5.5 MEUR13.55.06Global Fashion Group SA
        
     Akasol AGAkasol AG- 7.1 %- 8.02 EUR 104.98 104,92105,02 104.92 / 105.02 105,60102,00 5.3 MEUR13.52.11Akasol AG
        
     Westwing Group AGWestwing Group AG+ 6.53 %+ 2.26 EUR 36.88 36,86036,945 36.86 / 36.945 37,34034,275 5.3 MEUR13.55.07Westwing Group AG
        
     Siltronic AGSiltronic AG+ 0.11 %+ 0.15 EUR 139.1 139,05139,10 139.05 / 139.1 139,70138,80 5.0 MEUR13.54.35Siltronic AG
        
     Puma SEPuma SE+ 1.21 %+ 1.04 EUR 87.26 87,2287,26 87.22 / 87.26 87,9286,26 5.0 MEUR13.55.05Puma SE
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 26.97 %+ 0.24 EUR 1.13 1,1271,142 1.127 / 1.142 1,1790,9400 4.9 MEUR13.54.15Heidelberger Druckmaschinen AG
        
     LEG Immobilien AGLEG Immobilien AG+ 0.4 %+ 0.48 EUR 121.64 121,62121,68 121.62 / 121.68 122,36120,94 4.8 MEUR13.54.14LEG Immobilien AG
        
     BP PLCBP PLC+ 0.29 %+ 0.01 EUR 3.402 3,40003,4015 3.4 / 3.4015 3,42703,3800 4.8 MEUR13.54.53BP PLC
        
     Tikkurila OyjTikkurila Oyj- 0.61 %- 0.2 EUR 32.8 32,7532,80 32.75 / 32.8 32,9532,70 4.7 MEUR13.54.21Tikkurila Oyj
        
     S&T AGS&T AG+ 2.98 %+ 0.6 EUR 20.74 20,7420,78 20.74 / 20.78 20,8020,02 4.6 MEUR13.54.18S&T AG
        
     Huhtamäki OyjHuhtamäki Oyj+ 0.67 %+ 0.28 EUR 42.26 42,2442,26 42.24 / 42.26 42,6642,14 4.6 MEUR13.54.28Huhtamäki Oyj
        
     Evotec SEEvotec SE+ 0.17 %+ 0.05 EUR 28.82 28,8128,83 28.81 / 28.83 29,0028,64 4.5 MEUR13.54.52Evotec SE
        
     Kesko Corporation BKesko Corporation B+ 0.09 %+ 0.02 EUR 21.46 21,4421,46 21.44 / 21.46 21,5821,34 4.5 MEUR13.55.01Kesko Corporation B
        
     Encavis AGEncavis AG- 2.3 %- 0.55 EUR 23.4 23,4023,50 23.4 / 23.5 24,1023,20 4.4 MEUR13.53.44Encavis AG
        
     Airbus SEAirbus SE- 0.05 %- 0.05 EUR 91.21 91,2591,27 91.25 / 91.27 92,1290,87 4.4 MEUR13.54.22Airbus SE
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.43 %+ 0.12 EUR 27.88 27,8827,90 27.88 / 27.9 27,9827,76 4.4 MEUR13.54.37TietoEVRY Corporation
        
     Bechtle AGBechtle AG+ 0.97 %+ 1.7 EUR 176.1 176,1176,3 176.1 / 176.3 177,5174,8 4.1 MEUR13.54.30Bechtle AG
        
     Gerresheimer AGGerresheimer AG+ 0.5 %+ 0.45 EUR 90.3 90,2590,30 90.25 / 90.3 90,7089,35 4.1 MEUR13.54.29Gerresheimer AG