Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13845 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     SAP SE O.N.SAP SE O.N.- 3.93 %- 4.09 EUR 99.87 0 / 0 104,0498,8518.30.00SAP SE O.N.
        
     Allianz SEAllianz SE- 2.62 %- 4.14 EUR 153.82 0 / 0 155,52151,0018.30.00Allianz SE
        
     Siemens AGSiemens AG- 4.93 %- 3.78 EUR 72.95 0 / 0 76,0872,2718.30.00Siemens AG
        
     BASF SEBASF SE- 4.62 %- 1.99 EUR 41.085 0 / 0 42,10540,80518.30.00BASF SE
        
     adidas AGadidas AG- 2.63 %- 5.65 EUR 208.95 0 / 0 214,90206,3018.35.18adidas AG
        
     Linde PlcLinde Plc- 3.43 %- 5.35 EUR 150.75 0 / 0 157,80149,8518.30.00Linde Plc
        
     Daimler AGDaimler AG- 8.06 %- 2.385 EUR 27.2 0 / 0 29,14026,97518.35.20Daimler AG
        
     Bayer AGBayer AG- 2.07 %- 1.07 EUR 50.67 0 / 0 51,9050,1118.30.00Bayer AG
        
     Deutsche Telekom AGDeutsche Telekom AG- 2.26 %- 0.27 EUR 11.702 0 / 0 11,95411,52818.35.28Deutsche Telekom AG
        
     Volkswagen AGVolkswagen AG- 7.28 %- 8.28 EUR 105.42 0 / 0 112,76104,6418.30.00Volkswagen AG
        
     Muenchener Rueckversicherungs-Gesellschaft AG in MuenchenMuenchener Rueckversicherungs-Gesellschaft AG in Muenchen- 2.3 %- 4.3 EUR 182.5 0 / 0 183,15175,3518.35.17Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen
        
     Wirecard AGWirecard AG- 1.81 %- 1.84 EUR 99.66 0 / 0 101,5097,6018.35.16Wirecard AG
        
     E. On SEE. On SE- 0.94 %- 0.087 EUR 9.166 0 / 0 9,4779,08518.35.04E. On SE
        
     Infineon Technologies AGInfineon Technologies AG- 6.83 %- 0.982 EUR 13.392 0 / 0 14,02013,31418.30.00Infineon Technologies AG
        
     Deutsche Post AGDeutsche Post AG- 6.67 %- 1.615 EUR 22.595 0 / 0 23,74522,23018.35.04Deutsche Post AG
        
     Deutsche Bank AGDeutsche Bank AG- 6.96 %- 0.441 EUR 5.897 0 / 0 6,1925,82518.30.00Deutsche Bank AG
        
     Fresenius SE & Co KGaAFresenius SE & Co KGaA+ 1.19 %+ 0.41 EUR 34.875 0 / 0 34,99033,58018.35.19Fresenius SE & Co KGaA
        
     Fresenius Medical Care AG & Co KGaAFresenius Medical Care AG & Co KGaA+ 0.38 %+ 0.22 EUR 57.76 0 / 0 58,6456,1218.35.16Fresenius Medical Care AG & Co KGaA
        
     Deutsche Boerse AGDeutsche Boerse AG- 6.18 %- 7.75 EUR 117.65 0 / 0 123,75115,1518.35.18Deutsche Boerse AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG- 3.77 %- 1.785 EUR 45.515 0 / 0 46,48545,12518.35.04Bayerische Motoren Werke AG
        
     MTU Aero Engines AGMTU Aero Engines AG- 2.58 %- 3.9 EUR 147.15 0 / 0 150,90141,1518.35.26MTU Aero Engines AG
        
     VONOVIA SE NA O.N.VONOVIA SE NA O.N.- 2.57 %- 1.13 EUR 42.76 0 / 0 43,4041,9618.35.23VONOVIA SE NA O.N.
        
     Nokia CorporationNokia Corporation- 6.7 %- 0.1925 EUR 2.681 2,68102,6810 2.681 / 2.681 2,88452,6545 92 MEUR19.00.00Nokia Corporation
        
     RWE AGRWE AG- 3.51 %- 0.84 EUR 23.12 0 / 0 23,8422,7718.35.21RWE AG
        
     HeidelbergCement AGHeidelbergCement AG- 1.26 %- 0.49 EUR 38.53 0 / 0 39,2337,5218.35.06HeidelbergCement AG
        
     Neste CorporationNeste Corporation- 2.67 %- 0.8 EUR 29.15 29,1529,15 29.15 / 29.15 30,3728,74 79 MEUR19.00.00Neste Corporation
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 6.76 %- 0.656 EUR 9.048 0 / 0 9,5129,02618.35.05Deutsche Lufthansa AG
        
     Henkel AG & Co KGaAHenkel AG & Co KGaA- 0.36 %- 0.26 EUR 71.64 0 / 0 72,0669,9818.35.24Henkel AG & Co KGaA
        
     COVESTRO AG O.N.COVESTRO AG O.N.- 8.11 %- 2.4 EUR 27.2 0 / 0 29,2826,9018.35.16COVESTRO AG O.N.
        
     Sampo Plc ASampo Plc A- 6.85 %- 1.89 EUR 25.71 25,7125,71 25.71 / 25.71 27,5125,57 64 MEUR19.00.00Sampo Plc A
        
     KONE CorporationKONE Corporation- 0.98 %- 0.5 EUR 50.42 50,4250,42 50.42 / 50.42 51,4449,77 61 MEUR19.00.00KONE Corporation
        
     Merck KGaAMerck KGaA- 3.02 %- 2.82 EUR 90.68 0 / 0 92,2889,1418.35.19Merck KGaA
        
     Continental AGContinental AG- 5.92 %- 4.07 EUR 64.7 0 / 0 67,6864,0718.35.18Continental AG
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 1.71 %- 0.58 EUR 33.34 0 / 0 33,7132,8218.35.01Deutsche Wohnen SE
        
     Beiersdorf AGBeiersdorf AG- 4.17 %- 3.98 EUR 91.56 0 / 0 94,3290,8418.35.19Beiersdorf AG
        
     Fortum CorporationFortum Corporation- 5.92 %- 0.825 EUR 13.1 13,10013,100 13.1 / 13.1 13,99013,095 46 MEUR19.00.00Fortum Corporation
        
     Airbus SEAirbus SE- 5.92 %- 4.29 EUR 68.21 0 / 0 74,4865,1018.35.21Airbus SE
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 3.27 %- 0.78 EUR 23.04 23,0423,04 23.04 / 23.04 23,5722,70 39 MEUR19.00.00UPM-Kymmene Corporation
        
     QIAGEN NVQIAGEN NV- 0.95 %- 0.35 EUR 36.44 0 / 0 36,8536,2418.35.08QIAGEN NV
        
     Hannover Rueck SEHannover Rueck SE- 3.7 %- 5 EUR 130 0 / 0 133,0127,818.35.04Hannover Rueck SE
        
     Commerzbank AGCommerzbank AG- 5.91 %- 0.225 EUR 3.585 0 / 0 3,72803,540018.35.01Commerzbank AG
        
     DELIVERY HERO SE NA O.N.DELIVERY HERO SE NA O.N.- 4.21 %- 3.04 EUR 69.2 0 / 0 71,0667,8818.35.15DELIVERY HERO SE NA O.N.
        
     Symrise AGSymrise AG- 2.29 %- 1.86 EUR 79.36 0 / 0 81,6678,7618.35.24Symrise AG
        
     Elisa CorporationElisa Corporation+ 1.09 %+ 0.58 EUR 53.94 53,9453,94 53.94 / 53.94 54,4452,70 32 MEUR19.00.00Elisa Corporation
        
     ProSiebenSat.1 Media SEProSiebenSat.1 Media SE+ 2.31 %+ 0.156 EUR 6.92 0 / 0 7,4986,75618.35.10ProSiebenSat.1 Media SE
        
     Porsche Automobil Holding SEPorsche Automobil Holding SE- 7.04 %- 2.87 EUR 37.92 0 / 0 40,3937,6818.36.06Porsche Automobil Holding SE
        
     LEG IMMOBILIEN AG NA O.N.LEG IMMOBILIEN AG NA O.N.- 4.31 %- 4.24 EUR 94.08 0 / 0 97,1491,8818.35.05LEG IMMOBILIEN AG NA O.N.
        
     Nokian Tyres PlcNokian Tyres Plc- 5.05 %- 0.92 EUR 17.285 17,28517,285 17.285 / 17.285 18,14516,965 26 MEUR19.00.00Nokian Tyres Plc
        
     HUGO BOSS AGHUGO BOSS AG- 9.94 %- 2.49 EUR 22.57 0 / 0 25,1522,3918.35.02HUGO BOSS AG
        
     HELLOFRESH SE INH O.N.HELLOFRESH SE INH O.N.- 3.08 %- 0.8 EUR 25.15 0 / 0 26,9024,8018.35.12HELLOFRESH SE INH O.N.
        
     Draegerwerk AG & Co KGaADraegerwerk AG & Co KGaA+ 6.26 %+ 5.55 EUR 94.2 0 / 0 99,0088,6518.35.25Draegerwerk AG & Co KGaA
        
     Stora Enso Oyj RStora Enso Oyj R- 2.94 %- 0.254 EUR 8.38 8,3808,380 8.38 / 8.38 8,5288,226 24 MEUR19.00.00Stora Enso Oyj R
        
     Puma SEPuma SE- 2.1 %- 1.2 EUR 55.95 0 / 0 57,7554,2518.35.13Puma SE
        
     SIEMENS HEALTH.AG NA O.N.SIEMENS HEALTH.AG NA O.N.- 7.16 %- 2.585 EUR 33.505 0 / 0 36,02533,24018.35.02SIEMENS HEALTH.AG NA O.N.
        
     SCOUT24 AG NA O.N.SCOUT24 AG NA O.N.- 1.32 %- 0.7 EUR 52.45 0 / 0 53,5051,3018.35.16SCOUT24 AG NA O.N.
        
     CTS EVENTIM KGAACTS EVENTIM KGAA+ 1.89 %+ 0.76 EUR 41 0 / 0 41,0038,2018.37.21CTS EVENTIM KGAA
        
     AROUNDTOWN EO-,01AROUNDTOWN EO-,01- 4.63 %- 0.218 EUR 4.494 0 / 0 4,6454,32418.35.24AROUNDTOWN EO-,01
        
     MorphoSys AGMorphoSys AG- 5.24 %- 5.05 EUR 91.4 0 / 0 96,6590,1518.35.17MorphoSys AG
        
     United Internet AGUnited Internet AG- 2.46 %- 0.63 EUR 24.99 0 / 0 25,9824,0718.35.17United Internet AG
        
     thyssenkrupp AGthyssenkrupp AG- 8.44 %- 0.429 EUR 4.653 0 / 0 5,0244,60018.35.19thyssenkrupp AG
        
     Konecranes PlcKonecranes Plc- 12.47 %- 2.105 EUR 14.775 14,77514,775 14.775 / 14.775 16,72014,720 20 MEUR19.00.00Konecranes Plc
        
     Carl Zeiss Meditec AGCarl Zeiss Meditec AG- 7.8 %- 7.1 EUR 83.95 0 / 0 90,8583,5018.35.21Carl Zeiss Meditec AG
        
     Metso CorporationMetso Corporation- 4.74 %- 0.97 EUR 19.5 19,50019,500 19.5 / 19.5 20,3819,250 20 MEUR19.00.00Metso Corporation
        
     TEAMVIEWER AG INH O.N.TEAMVIEWER AG INH O.N.+ 1.74 %+ 0.59 EUR 34.5 0 / 0 34,5933,4418.35.18TEAMVIEWER AG INH O.N.
        
     KNORR-BREMSE AG INH O.N.KNORR-BREMSE AG INH O.N.- 2.48 %- 1.94 EUR 76.17 0 / 0 78,4275,9018.35.04KNORR-BREMSE AG INH O.N.
        
     Dialog Semiconductor PLCDialog Semiconductor PLC- 0.62 %- 0.15 EUR 24.15 0 / 0 24,2523,3818.35.37Dialog Semiconductor PLC
        
     Nordea Bank AbpNordea Bank Abp- 2.26 %- 0.117 EUR 5.049 5,0495,049 5.049 / 5.049 5,1274,9580 18 MEUR19.00.00Nordea Bank Abp
        
     Orion Corporation BOrion Corporation B- 0.73 %- 0.26 EUR 35.51 35,5135,51 35.51 / 35.51 36,5534,95 18 MEUR19.00.00Orion Corporation B
        
     HOCHTIEF AGHOCHTIEF AG- 2.97 %- 1.8 EUR 58.8 0 / 0 60,4057,6518.35.09HOCHTIEF AG
        
     Brenntag AGBrenntag AG- 5.62 %- 1.87 EUR 31.42 0 / 0 33,2631,1418.35.24Brenntag AG
        
     EVOTEC SE INH O.N.EVOTEC SE INH O.N.- 5.28 %- 1.09 EUR 19.54 0 / 0 20,7019,37018.35.29EVOTEC SE INH O.N.
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR- 1.76 %- 3.8 EUR 212 0 / 0 214,4203,218.35.25Sartorius AG PRF PERPETUAL EUR
        
     ZALANDO SEZALANDO SE- 6.68 %- 2.42 EUR 33.82 0 / 0 36,0233,0718.35.03ZALANDO SE
        
     Rheinmetall AGRheinmetall AG- 0.09 %- 0.06 EUR 63.34 0 / 0 66,3062,3018.35.06Rheinmetall AG
        
     SILTRONIC AG NA O.N.SILTRONIC AG NA O.N.- 4.97 %- 3.48 EUR 66.52 0 / 0 69,6265,6018.35.06SILTRONIC AG NA O.N.
        
     EVONIK INDUSTRIES NA O.N.EVONIK INDUSTRIES NA O.N.- 4.9 %- 0.94 EUR 18.24 0 / 0 18,82517,98518.35.15EVONIK INDUSTRIES NA O.N.
        
     RIB SOFTWARE SE NA EO 1RIB SOFTWARE SE NA EO 1- 0.49 %- 0.14 EUR 28.46 0 / 0 28,6228,4618.35.02RIB SOFTWARE SE NA EO 1
        
     Kesko Corporation BKesko Corporation B+ 0.59 %+ 0.29 EUR 49.51 49,5149,51 49.51 / 49.51 49,9047,84 15 MEUR19.00.00Kesko Corporation B
        
     Freenet AGFreenet AG- 5.73 %- 0.96 EUR 15.79 0 / 0 16,70015,60518.35.23Freenet AG
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG- 0.69 %- 0.015 EUR 2.157 0 / 0 2,2302,12518.35.24Telefonica Deutschland Holding AG
        
     Volkswagen AGVolkswagen AG- 5.83 %- 7.4 EUR 119.6 0 / 0 125,00116,2518.35.19Volkswagen AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC- 8.15 %- 1.292 EUR 14.558 0 / 0 15,40414,28018.35.42Royal Dutch Shell PLC
        
     Valmet CorporationValmet Corporation- 0.55 %- 0.09 EUR 16.42 16,4216,42 16.42 / 16.42 16,7416,12 13 MEUR19.00.00Valmet Corporation
        
     Wärtsilä CorporationWärtsilä Corporation- 6.37 %- 0.438 EUR 6.438 6,4386,438 6.438 / 6.438 6,8266,340 13 MEUR19.00.00Wärtsilä Corporation
        
     NEMETSCHEK SE O.N.NEMETSCHEK SE O.N.- 2.3 %- 1 EUR 42.5 0 / 0 43,5242,2018.35.28NEMETSCHEK SE O.N.
        
     LANXESS AGLANXESS AG- 4.11 %- 1.54 EUR 35.91 0 / 0 36,9735,5118.35.26LANXESS AG
        
     Fraport AG Frankfurt Airport Services WorldwideFraport AG Frankfurt Airport Services Worldwide- 3.38 %- 1.32 EUR 37.68 0 / 0 39,3037,2318.35.21Fraport AG Frankfurt Airport Services Worldwide
        
     BP PLCBP PLC- 8.72 %- 0.327 EUR 3.425 0 / 0 3,62803,355018.35.37BP PLC
        
     Kion Group AGKion Group AG- 6.04 %- 2.46 EUR 38.27 0 / 0 39,5437,7818.35.22Kion Group AG
        
     TUI AGTUI AG- 7.39 %- 0.329 EUR 4.122 0 / 0 4,4704,06418.36.10TUI AG
        
     Tesla IncTesla Inc- 6.18 %- 29.9 EUR 453.65 0 / 0 470,40450,2018.35.41Tesla Inc
        
     Henkel AG & Co. KGAAHenkel AG & Co. KGAA+ 0.47 %+ 0.3 EUR 64.65 0 / 0 64,7061,8518.35.26Henkel AG & Co. KGAA
        
     Bechtle AGBechtle AG- 0.67 %- 0.7 EUR 103.8 0 / 0 105,7102,018.35.07Bechtle AG
        
     K+S AGK+S AG- 6.4 %- 0.37 EUR 5.41 0 / 0 5,7905,36618.35.02K+S AG
        
     TAG Immobilien AGTAG Immobilien AG- 5.56 %- 1.01 EUR 17.15 0 / 0 18,0116,9518.35.14TAG Immobilien AG
        
     Outokumpu OyjOutokumpu Oyj- 7.74 %- 0.185 EUR 2.205 2,2052,205 2.205 / 2.205 2,4082,205 9.9 MEUR19.00.00Outokumpu Oyj
        
     UNIPER SE NA O.N.UNIPER SE NA O.N.- 4.64 %- 1.14 EUR 23.43 0 / 0 24,2823,0518.35.06UNIPER SE NA O.N.
        
     VARTA AG O.N.VARTA AG O.N.+ 1.27 %+ 0.8 EUR 64 0 / 0 64,961,218.35.26VARTA AG O.N.
        
     GEA Group AGGEA Group AG- 3.98 %- 0.755 EUR 18.2 0 / 0 18,64517,76018.35.20GEA Group AG
        
     RTL Group SARTL Group SA- 2.02 %- 0.62 EUR 30 0 / 0 31,0029,5818.35.06RTL Group SA
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää