Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13654 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Sap SESap SE+ 2.81 %+ 3.76 EUR 137.54 0 / 0 138,16134,30 325 MEUR17.35.21Sap SE
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 4.94 %+ 6.18 EUR 131.18 0 / 0 132,98126,42 213 MEUR17.30.00Volkswagen AG ZC PRF PERPETUAL EUR
        
     Allianz SEAllianz SE+ 2.85 %+ 5.02 EUR 181.24 0 / 0 182,14175,62 208 MEUR17.30.00Allianz SE
        
     Siemens AGSiemens AG+ 3.4 %+ 3.68 EUR 112 0 / 0 112,82108,40 203 MEUR17.35.19Siemens AG
        
     Bayer AGBayer AG+ 3.97 %+ 2.23 EUR 58.47 0 / 0 58,7656,60 201 MEUR17.35.17Bayer AG
        
     Linde PlcLinde Plc+ 1.69 %+ 3.5 EUR 210.2 0 / 0 212,8208,8 196 MEUR17.35.12Linde Plc
        
     Daimler AGDaimler AG+ 4.44 %+ 1.66 EUR 39.06 0 / 0 39,28537,450 173 MEUR17.35.10Daimler AG
        
     Nokia CorporationNokia Corporation+ 5.31 %+ 0.2155 EUR 4.2755 4,27554,2755 4.2755 / 4.2755 4,34204,0215 152 MEUR18.00.00Nokia Corporation
        
     Basf SEBasf SE+ 3.27 %+ 1.53 EUR 48.34 0 / 0 48,53046,590 150 MEUR17.35.21Basf SE
        
     Deutsche Telekom AGDeutsche Telekom AG+ 2.01 %+ 0.285 EUR 14.45 0 / 0 14,52514,110 147 MEUR17.35.02Deutsche Telekom AG
        
     Infineon Technologies AGInfineon Technologies AG+ 2.51 %+ 0.53 EUR 21.66 0 / 0 21,78521,190 144 MEUR17.30.00Infineon Technologies AG
        
     Deutsche Post AGDeutsche Post AG+ 3.18 %+ 1.09 EUR 35.35 0 / 0 35,6934,47 140 MEUR17.35.13Deutsche Post AG
        
     MTU Aero Engines AGMTU Aero Engines AG- 5.45 %- 8 EUR 138.85 0 / 0 147,80129,55 116 MEUR17.35.24MTU Aero Engines AG
        
     Siemens Healthineers AGSiemens Healthineers AG- 8.95 %- 3.935 EUR 40.02 0 / 0 44,05540,020 114 MEUR17.35.07Siemens Healthineers AG
        
     Adidas AGAdidas AG+ 1.97 %+ 4.6 EUR 238.5 0 / 0 239,8233,1 106 MEUR17.35.08Adidas AG
        
     Deutsche Boerse AGDeutsche Boerse AG+ 2.55 %+ 3.95 EUR 158.55 0 / 0 158,85154,55 104 MEUR17.35.25Deutsche Boerse AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 2.76 %+ 1.51 EUR 56.21 0 / 0 56,6154,42 101 MEUR17.35.20Bayerische Motoren Werke AG
        
     Deutsche Bank AGDeutsche Bank AG+ 3.19 %+ 0.242 EUR 7.833 0 / 0 7,8337,581 95 MEUR17.35.14Deutsche Bank AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 4.18 %+ 9.4 EUR 234.2 0 / 0 235,0224,5 92 MEUR17.35.23Muenchener Rueckversicherungs-Gesellschaft AG
        
     HeidelbergCement AGHeidelbergCement AG+ 2.27 %+ 1.07 EUR 48.27 0 / 0 48,5647,21 82 MEUR17.35.14HeidelbergCement AG
        
     Vonovia SEVonovia SE+ 2.25 %+ 1.24 EUR 56.42 0 / 0 56,4254,92 79 MEUR17.35.09Vonovia SE
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA+ 1.32 %+ 0.56 EUR 42.83 0 / 0 43,1742,06 68 MEUR17.35.19Fresenius SE & Co. KGaA
        
     Delivery Hero SEDelivery Hero SE+ 3.93 %+ 3.84 EUR 101.6 0 / 0 101,8598,16 58 MEUR17.35.27Delivery Hero SE
        
     RWE AGRWE AG+ 2.63 %+ 0.84 EUR 32.82 0 / 0 32,9231,96 56 MEUR17.35.09RWE AG
        
     KONE CorporationKONE Corporation+ 2.91 %+ 1.96 EUR 69.2 69,2069,20 69.2 / 69.2 69,4466,98 53 MEUR18.00.00KONE Corporation
        
     E. On SEE. On SE+ 1.5 %+ 0.149 EUR 10.085 0 / 0 10,1259,892 50 MEUR17.35.24E. On SE
        
     Varta AGVarta AG+ 12.01 %+ 11.4 EUR 106.3 0 / 0 106,595,20 50 MEUR17.35.02Varta AG
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 2.2 %+ 1.64 EUR 76.26 0 / 0 76,9474,48 47 MEUR17.35.13Fresenius Medical Care AG & Co. KGaA
        
     Covestro AGCovestro AG+ 2.56 %+ 0.84 EUR 33.7 0 / 0 34,0832,87 44 MEUR17.35.10Covestro AG
        
     Merck KGAAMerck KGAA+ 3.93 %+ 4.25 EUR 112.3 0 / 0 112,55108,15 43 MEUR17.35.20Merck KGAA
        
     Sampo Plc ASampo Plc A+ 2.38 %+ 0.73 EUR 31.4 31,4031,40 31.4 / 31.4 31,5730,36 43 MEUR18.00.00Sampo Plc A
        
     Continental AGContinental AG+ 3.78 %+ 3.12 EUR 85.68 0 / 0 85,7482,04 43 MEUR17.35.26Continental AG
        
     QIAGEN NVQIAGEN NV- 0.36 %- 0.15 EUR 42.02 0 / 0 42,6141,92 42 MEUR17.35.24QIAGEN NV
        
     Morphosys AGMorphosys AG+ 7.92 %+ 8.55 EUR 116.55 0 / 0 122,85112,70 40 MEUR17.35.29Morphosys AG
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 2.78 %- 0.208 EUR 7.27 0 / 0 7,5307,216 39 MEUR17.35.27Deutsche Lufthansa AG
        
     Deutsche Wohnen SEDeutsche Wohnen SE+ 1.67 %+ 0.69 EUR 41.89 0 / 0 42,0941,01 38 MEUR17.35.06Deutsche Wohnen SE
        
     Beiersdorf AGBeiersdorf AG+ 1.68 %+ 1.7 EUR 102.85 0 / 0 104,10100,75 35 MEUR17.35.17Beiersdorf AG
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 5.3 %+ 2.55 EUR 50.64 0 / 0 51,3248,27 33 MEUR17.36.17Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     HelloFresh SEHelloFresh SE+ 3.03 %+ 1.4 EUR 47.62 0 / 0 47,9046,54 32 MEUR17.35.04HelloFresh SE
        
     Commerzbank AGCommerzbank AG+ 2.37 %+ 0.103 EUR 4.452 0 / 0 4,4524,307 32 MEUR17.35.06Commerzbank AG
        
     Symrise AGSymrise AG+ 2.07 %+ 2.2 EUR 108.25 0 / 0 108,45106,20 32 MEUR17.35.17Symrise AG
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 0.77 %+ 0.64 EUR 84.04 0 / 0 84,4682,74 29 MEUR17.35.23Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Neste CorporationNeste Corporation+ 1.36 %+ 0.53 EUR 39.41 39,4139,41 39.41 / 39.41 39,6238,67 29 MEUR18.00.00Neste Corporation
        
     Scout24 AGScout24 AG+ 0.75 %+ 0.55 EUR 74 0 / 0 74,2573,20 27 MEUR17.35.19Scout24 AG
        
     Aroundtown SAAroundtown SA- 3.43 %- 0.175 EUR 4.933 0 / 0 5,0464,818 27 MEUR17.35.14Aroundtown SA
        
     Brenntag AGBrenntag AG+ 1.69 %+ 0.88 EUR 53 0 / 0 53,4252,24 27 MEUR17.35.03Brenntag AG
        
     Zalando SEZalando SE+ 4.57 %+ 2.8 EUR 64.04 0 / 0 64,1061,32 27 MEUR17.35.08Zalando SE
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 2.12 %+ 0.48 EUR 23.11 23,1123,11 23.11 / 23.11 23,2222,46 26 MEUR18.00.00UPM-Kymmene Corporation
        
     Prosiebensati Media SEProsiebensati Media SE- 0.3 %- 0.026 EUR 8.7 0 / 0 8,7968,318 26 MEUR17.35.20Prosiebensati Media SE
        
     Fortum CorporationFortum Corporation+ 2.09 %+ 0.36 EUR 17.58 17,58017,580 17.58 / 17.58 17,65517,005 26 MEUR18.00.00Fortum Corporation
        
     TeamViewer AGTeamViewer AG+ 3.23 %+ 1.48 EUR 47.23 0 / 0 47,3745,38 25 MEUR17.35.07TeamViewer AG
        
     Evonik Industries AGEvonik Industries AG+ 1.92 %+ 0.44 EUR 23.31 0 / 0 23,5822,95 25 MEUR17.35.13Evonik Industries AG
        
     TAG Immobilien AGTAG Immobilien AG+ 5.94 %+ 1.32 EUR 23.54 0 / 0 23,7022,34 23 MEUR17.35.25TAG Immobilien AG
        
     Nordex SENordex SE+ 21.94 %+ 1.925 EUR 10.7 0 / 0 10,789,610 21 MEUR17.35.11Nordex SE
        
     Nokian Tyres PlcNokian Tyres Plc+ 2.46 %+ 0.5 EUR 20.86 20,8620,86 20.86 / 20.86 20,8620,14 21 MEUR18.00.00Nokian Tyres Plc
        
     GEA Group AGGEA Group AG+ 3.85 %+ 1.18 EUR 31.81 0 / 0 31,9530,46 19 MEUR17.35.12GEA Group AG
        
     Microsoft CorporationMicrosoft Corporation+ 6.64 %+ 11.32 EUR 181.86 0 / 0 183,70175,00 19 MEUR17.35.38Microsoft Corporation
        
     Gerresheimer AGGerresheimer AG+ 1.03 %+ 1 EUR 98.3 0 / 0 99,2097,80 19 MEUR17.35.29Gerresheimer AG
        
     Kion Group AGKion Group AG+ 3.07 %+ 2 EUR 67.2 0 / 0 68,0265,60 18 MEUR17.35.17Kion Group AG
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR+ 1.23 %+ 4 EUR 329.4 0 / 0 333,4323,6 18 MEUR17.35.29Sartorius AG PRF PERPETUAL EUR
        
     LEG Immobilien AGLEG Immobilien AG+ 1 %+ 1.18 EUR 119.44 0 / 0 119,86117,62 16 MEUR17.35.11LEG Immobilien AG
        
     Hannover Ruck SEHannover Ruck SE+ 2.65 %+ 3.8 EUR 147.2 0 / 0 147,5142,4 16 MEUR17.35.14Hannover Ruck SE
        
     Hochtief AGHochtief AG+ 0.72 %+ 0.5 EUR 69.5 0 / 0 69,8567,00 16 MEUR17.35.21Hochtief AG
        
     Stora Enso Oyj RStora Enso Oyj R+ 2.3 %+ 0.245 EUR 10.905 10,90510,905 10.905 / 10.905 10,93010,585 16 MEUR18.00.00Stora Enso Oyj R
        
     Elisa CorporationElisa Corporation+ 1.59 %+ 0.8 EUR 51.26 51,2651,26 51.26 / 51.26 51,3450,08 15 MEUR18.00.00Elisa Corporation
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 3.87 %+ 1.5 EUR 40.3 0 / 0 40,3038,78 14 MEUR17.35.48Dialog Semiconductor Plc
        
     Knorr-Bremse AGKnorr-Bremse AG+ 1.74 %+ 1.73 EUR 101.12 0 / 0 101,7699,48 14 MEUR17.35.11Knorr-Bremse AG
        
     Evotec SEEvotec SE+ 3.03 %+ 0.68 EUR 23.1 0 / 0 23,1422,35 13 MEUR17.35.22Evotec SE
        
     Tesla, Inc.Tesla, Inc.+ 1.5 %+ 18.8 EUR 1270 0 / 0 1 285,81 227,0 13 MEUR17.35.33Tesla, Inc.
        
     Outokumpu OyjOutokumpu Oyj+ 3.6 %+ 0.082 EUR 2.362 2,3622,362 2.362 / 2.362 2,3722,254 13 MEUR18.00.00Outokumpu Oyj
        
     Kesko Corporation BKesko Corporation B+ 1.88 %+ 0.34 EUR 18.44 18,4418,44 18.44 / 18.44 18,4717,99 13 MEUR18.00.00Kesko Corporation B
        
     Aareal Bank AGAareal Bank AG+ 12.19 %+ 1.9 EUR 17.49 0 / 0 17,6215,49 12 MEUR17.35.14Aareal Bank AG
        
     Nemetschek SENemetschek SE+ 3.37 %+ 2.1 EUR 64.5 0 / 0 65,8062,30 12 MEUR17.35.16Nemetschek SE
        
     Wärtsilä CorporationWärtsilä Corporation+ 2.12 %+ 0.15 EUR 7.23 7,2307,230 7.23 / 7.23 7,2907,058 12 MEUR18.00.00Wärtsilä Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 1.95 %+ 0.128 EUR 6.694 6,6946,694 6.694 / 6.694 6,7226,509 12 MEUR18.00.00Nordea Bank Abp
        
     Hugo Boss AGHugo Boss AG+ 0.09 %+ 0.02 EUR 23.14 0 / 0 23,1422,46 12 MEUR17.35.15Hugo Boss AG
        
     Airbus SEAirbus SE+ 2.59 %+ 1.61 EUR 63.7 0 / 0 63,8560,76 12 MEUR17.35.15Airbus SE
        
     Metso Outotec OyjMetso Outotec Oyj+ 1.45 %+ 0.08 EUR 5.58 5,5805,580 5.58 / 5.58 5,6005,470 12 MEUR18.00.00Metso Outotec Oyj
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA- 3.4 %- 1.14 EUR 32.38 0 / 0 33,6032,06 12 MEUR17.35.18CTS Eventim AG & Co KGaA
        
     thyssenkrupp AGthyssenkrupp AG+ 2.56 %+ 0.168 EUR 6.738 0 / 0 6,7386,410 11 MEUR17.35.25thyssenkrupp AG
        
     Fraport AGFraport AG- 0.97 %- 0.32 EUR 32.7 0 / 0 33,1231,98 11 MEUR17.35.06Fraport AG
        
     Kojamo PlcKojamo Plc- 0.95 %- 0.2 EUR 20.9 20,9020,90 20.9 / 20.9 21,2020,50 11 MEUR18.00.00Kojamo Plc
        
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 8.65 %+ 11 EUR 138.2 0 / 0 138,2127,6 11 MEUR17.35.19Shop Apotheke Europe NV
        
     Orion Corporation BOrion Corporation B+ 1.4 %+ 0.52 EUR 37.54 37,5437,54 37.54 / 37.54 37,7636,71 11 MEUR18.00.00Orion Corporation B
        
     Freenet AGFreenet AG+ 3.28 %+ 0.48 EUR 15.125 0 / 0 15,19514,635 10 MEUR17.35.26Freenet AG
        
     Uniper SEUniper SE+ 2.45 %+ 0.72 EUR 30.08 0 / 0 30,2029,34 10 MEUR17.35.28Uniper SE
        
     Rheinmetall AGRheinmetall AG+ 2.59 %+ 2.08 EUR 82.32 0 / 0 82,6079,78 9.7 MEUR17.35.28Rheinmetall AG
        
     Puma SEPuma SE+ 0.76 %+ 0.5 EUR 66.34 0 / 0 66,7465,46 9.5 MEUR17.35.12Puma SE
        
     Bechtle AGBechtle AG+ 2.55 %+ 4.2 EUR 169.1 0 / 0 169,6165,7 9.4 MEUR17.35.14Bechtle AG
        
     Wacker Chemie AGWacker Chemie AG+ 3.4 %+ 2.6 EUR 79.14 0 / 0 79,2876,90 9.4 MEUR17.35.04Wacker Chemie AG
        
     Volkswagen AGVolkswagen AG+ 4.6 %+ 6.1 EUR 138.8 0 / 0 140,2134,0 9.2 MEUR17.35.23Volkswagen AG
        
     Tui AGTui AG- 0.34 %- 0.011 EUR 3.204 0 / 0 3,2593,106 9.1 MEUR17.36.20Tui AG
        
     Software AGSoftware AG+ 2.63 %+ 1.04 EUR 40.64 0 / 0 40,6439,70 8.9 MEUR17.35.29Software AG
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 1.52 %+ 1.35 EUR 90 0 / 0 90,5088,20 8.6 MEUR17.35.19Carl Zeiss Meditec A G
        
     Talanx AGTalanx AG+ 2.65 %+ 0.82 EUR 31.76 0 / 0 31,8230,58 8.4 MEUR17.35.29Talanx AG
        
     Lanxess AGLanxess AG+ 1.89 %+ 0.83 EUR 44.83 0 / 0 45,0243,20 8.3 MEUR17.35.11Lanxess AG
        
     Siltronic AGSiltronic AG 0 % 0 EUR 76 0 / 0 77,3875,70 8.3 MEUR17.35.26Siltronic AG
        
     Bayerische Motoren Werke AG PRF PERPETUAL EUR 1Bayerische Motoren Werke AG PRF PERPETUAL EUR 1+ 1.79 %+ 0.78 EUR 44.34 0 / 0 44,5043,46 8.2 MEUR17.35.13Bayerische Motoren Werke AG PRF PERPETUAL EUR 1
        
     Valmet CorporationValmet Corporation+ 2.49 %+ 0.59 EUR 24.3 24,3024,30 24.3 / 24.3 24,3623,71 8.0 MEUR18.00.00Valmet Corporation
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG+ 1.59 %+ 0.037 EUR 2.362 0 / 0 2,3672,305 7.9 MEUR17.35.21Telefonica Deutschland Holding AG