Siirry pääsisältöön

Osakkeet

Opi lisää osakkeista

Haku

Markkina

Listat

15731 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

0,00%

0,0 EUR

13,9 undefined

0,0000 undefined

0,0000 undefined

14,2 undefined

13,4 undefined

3,3 MEUR

18.30.00

-

-

25,04 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

11 88 0 Solutions AG

-

-

1,66 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

123FAHRSCHULE SE INH O.N.

-

-

11,5 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

106,8 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

13,10 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

153,40 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

4,26 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

8,30 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

4,340 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

7C Solarparken AG

-

-

4,240 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

A.P. Møller - Mærsk A

-

-

2 484 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

A.P. Møller - Mærsk B

-

-

2 570 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

A.S. Creation Tapeten AG

-

-

19,2 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Aallon Group Oyj

-

-

11,55 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

AAP Implantate AG

-

-

3,34 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

29,08 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Abbott Laboratories

-

-

112,80 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

-

-

102,44 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Abercrombie & Fitch Company

-

-

32,32 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

About You Holding SE

-

-

23,4 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

57,0 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

38,55 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Accentro Real Estate AG

-

-

6,75 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

27,31 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Activision Blizzard, Inc

-

-

52,23 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Adaptive Biotechnologies Corporation

-

-

23,4 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

187,2 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

255,55 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Adient plc Ordinary Shares

-

-

38,76 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

8,635 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

ADLER Real Estate AG

-

-

6,65 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

ADLER REAL ESTATE AG NEUE

-

-

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

0,0180 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

78,50 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

-

-

601,2 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Ad Pepper Media Intl Nv

-

-

5,00 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Advanced Blockchain AG

-

-

14,50 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Advanced Micro Devices, Inc.

-

-

139,20 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

1,96 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

ADVA OPT.NETW.SE Z.VERK.

-

-

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

ADVA Optical Networking SE

-

-

12,76 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

ADYEN N.V. EO-,01

-

-

2 444,5 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Afarak Group Plc

-

-

0,1580 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

-

-

0,590 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

AFLAC Incorporated

-

-

48,59 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

-

-

46,50 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Agrana Beteiligungs AG

-

-

17,46 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

24,4 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Airbnb, Inc. - Class A

-

-

154,74 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

-

-

98,77 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

3,812 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Air Products and Chemicals, Inc.

-

-

255,9 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

17,705 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

121,8 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Akelius Residential Property AB ser. D

-

-

1,702 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

-

-

12,20 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

Aladdin BlockchainTechnolgies

-

-

0,1800 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Albemarle Corporation

-

-

237,5 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

Albertsons Companies, Inc. Class A

-

-

31,2 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Albis Leasing AG

-

-

3,26 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Alcoa Corporation

-

-

41,20 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Alexandria Pankkiiriliike Oyj

-

-

7,98 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

-

-

85,65 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Alibaba Group ADR

-

-

112,4 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Align Technology, Inc.

-

-

553,0 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

16,76 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Allegheny Technologies Inc

-

-

14,4 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

All for One Group SE

-

-

68,2 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

36,95 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

192,44 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Allstate Corporation (The)

-

-

99,0 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Ally Financial Inc.

-

-

41,2 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Alma Media Corporation

-

-

9,91 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

19.00.00

Almonty Industries Inc

-

-

0,660 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

-

-

2 548,5 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Alphabet Inc. - Class C Capital Stock

-

-

2 559,0 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

alstria office REIT-AG

-

-

19,50 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

58,10 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Altra Industrial Motion Corp.

-

-

49,0 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Altria Group, Inc.

-

-

37,82 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

AlzChem Group AG

-

-

23,7 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Amadeus Fire AG

-

-

181,6 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

Amadeus IT Group S.A.

-

-

56,48 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

AMC Entertainment Holdings, Inc. Class A

-

-

30,42 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

Ameren Corporation

-

-

74,5 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

American Airlines Group, Inc.

-

-

15,116 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

American Electric Power Company, Inc.

-

-

72,90 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

American Express Company

-

-

136,00 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

American Group International

-

-

47,37 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

American Water Works Company, Inc.

-

-

153,90 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

Ameriprise Financial, Inc.

-

-

256 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

AmerisourceBergen Corporation

-

-

104 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

122,50 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.22

-

-

177,24 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

Amphenol Corporation

-

-

72,0 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MEUR

8.15.21

-

-

15,730 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined