15035 tulosta
+1,08%
+1,20 EUR
112,30 undefined
0,0000 undefined
0,0000 undefined
112,38 undefined
110,48 undefined
265 MEUR
+0,94%
+0,70 EUR
74,91 undefined
0,0000 undefined
0,0000 undefined
75,50 undefined
74,35 undefined
221 MEUR
+1,17%
+3,25 EUR
280,00 undefined
0,0000 undefined
0,0000 undefined
282,35 undefined
275,60 undefined
208 MEUR
−0,03%
−0,04 EUR
140,40 undefined
0,0000 undefined
0,0000 undefined
140,46 undefined
139,46 undefined
194 MEUR
−1,12%
−0,186 EUR
16,452 undefined
0,0000 undefined
0,0000 undefined
16,654 undefined
16,378 undefined
169 MEUR
−0,25%
−0,60 EUR
238,20 undefined
0,0000 undefined
0,0000 undefined
239,90 undefined
235,90 undefined
163 MEUR
−0,75%
−1,80 EUR
237,15 undefined
0,0000 undefined
0,0000 undefined
240,20 undefined
237,05 undefined
162 MEUR
+0,06%
+0,04 EUR
71,49 undefined
0,0000 undefined
0,0000 undefined
71,78 undefined
70,96 undefined
152 MEUR
−0,02%
−0,05 EUR
218,75 undefined
0,0000 undefined
0,0000 undefined
220,05 undefined
218,00 undefined
142 MEUR
+1,88%
+0,885 EUR
48,050 undefined
0,0000 undefined
0,0000 undefined
48,245 undefined
46,920 undefined
137 MEUR
−0,84%
−0,300 EUR
35,600 undefined
0,0000 undefined
0,0000 undefined
35,845 undefined
35,330 undefined
137 MEUR
−0,04%
−0,02 EUR
53,34 undefined
0,0000 undefined
0,0000 undefined
53,70 undefined
53,14 undefined
128 MEUR
−2,18%
−0,100 EUR
4,480 undefined
0,0000 undefined
0,0000 undefined
4,501 undefined
4,220 undefined
122 MEUR
−0,23%
−0,60 EUR
264,00 undefined
0,0000 undefined
0,0000 undefined
266,00 undefined
263,60 undefined
90 MEUR
+1,58%
+2,30 EUR
147,85 undefined
0,0000 undefined
0,0000 undefined
147,85 undefined
144,75 undefined
81 MEUR
−0,02%
−0,002 EUR
10,340 undefined
0,0000 undefined
0,0000 undefined
10,420 undefined
10,260 undefined
74 MEUR
−0,19%
−0,17 EUR
88,00 undefined
0,0000 undefined
0,0000 undefined
88,45 undefined
87,69 undefined
74 MEUR
−0,26%
−0,09 EUR
34,52 undefined
0,0000 undefined
0,0000 undefined
34,83 undefined
34,48 undefined
68 MEUR
−0,48%
−0,048 EUR
9,901 undefined
0,0000 undefined
0,0000 undefined
9,982 undefined
9,872 undefined
68 MEUR
+2,61%
+3,05 EUR
119,80 undefined
0,0000 undefined
0,0000 undefined
120,70 undefined
116,15 undefined
67 MEUR
+0,22%
+0,12 EUR
55,88 undefined
0,0000 undefined
0,0000 undefined
56,10 undefined
54,90 undefined
53 MEUR
+1,20%
+0,82 EUR
69,22 undefined
0,0000 undefined
0,0000 undefined
69,42 undefined
68,24 undefined
53 MEUR
−1,81%
−2,04 EUR
110,94 undefined
0,0000 undefined
0,0000 undefined
113,60 undefined
110,62 undefined
51 MEUR
−0,55%
−0,32 EUR
57,74 undefined
0,0000 undefined
0,0000 undefined
58,14 undefined
57,50 undefined
50 MEUR
+1,41%
+0,0485 EUR
3,4835 undefined
3,4835 undefined
3,4835 undefined
3,5150 undefined
3,4320 undefined
49 MEUR
+1,52%
+0,580 EUR
38,630 undefined
0,0000 undefined
0,0000 undefined
38,680 undefined
37,985 undefined
48 MEUR
+1,19%
+1,75 EUR
148,25 undefined
0,0000 undefined
0,0000 undefined
148,75 undefined
146,55 undefined
47 MEUR
+0,68%
+0,52 EUR
77,46 undefined
0,0000 undefined
0,0000 undefined
77,72 undefined
76,78 undefined
44 MEUR
+0,26%
+0,26 EUR
98,60 undefined
0,0000 undefined
0,0000 undefined
98,74 undefined
98,18 undefined
44 MEUR
+0,40%
+0,12 EUR
30,39 undefined
0,0000 undefined
0,0000 undefined
30,54 undefined
30,19 undefined
43 MEUR
−0,15%
−0,3 EUR
202,5 undefined
0,0000 undefined
0,0000 undefined
207,7 undefined
201,5 undefined
42 MEUR
+0,70%
+0,28 EUR
40,37 undefined
40,37 undefined
40,37 undefined
40,45 undefined
39,95 undefined
41 MEUR
−1,49%
−0,168 EUR
11,100 undefined
0,0000 undefined
0,0000 undefined
11,350 undefined
11,008 undefined
41 MEUR
−0,75%
−0,72 EUR
95,42 undefined
0,0000 undefined
0,0000 undefined
96,10 undefined
94,72 undefined
40 MEUR
+2,35%
+2,12 EUR
92,30 undefined
0,0000 undefined
0,0000 undefined
94,36 undefined
90,74 undefined
39 MEUR
+0,68%
+0,48 EUR
71,14 undefined
71,14 undefined
71,14 undefined
71,30 undefined
70,30 undefined
39 MEUR
+1,22%
+0,55 EUR
45,59 undefined
45,59 undefined
45,59 undefined
46,18 undefined
45,07 undefined
36 MEUR
−1,21%
−0,062 EUR
5,057 undefined
0,0000 undefined
0,0000 undefined
5,158 undefined
5,042 undefined
33 MEUR
+0,37%
+0,32 EUR
87,54 undefined
0,0000 undefined
0,0000 undefined
88,92 undefined
87,18 undefined
33 MEUR
−1,66%
−0,70 EUR
41,50 undefined
0,0000 undefined
0,0000 undefined
42,23 undefined
41,33 undefined
32 MEUR
+1,56%
+0,255 EUR
16,550 undefined
16,550 undefined
16,550 undefined
16,555 undefined
16,300 undefined
29 MEUR
+3,08%
+5,9 EUR
197,4 undefined
0,0000 undefined
0,0000 undefined
198,5 undefined
186,2 undefined
29 MEUR
+1,41%
+0,98 EUR
70,42 undefined
0,0000 undefined
0,0000 undefined
70,60 undefined
68,24 undefined
28 MEUR
+0,99%
+0,084 EUR
8,596 undefined
8,596 undefined
8,596 undefined
8,606 undefined
8,497 undefined
27 MEUR
+0,13%
+0,03 EUR
22,31 undefined
22,31 undefined
22,31 undefined
22,39 undefined
22,21 undefined
27 MEUR
−1,06%
−3,2 EUR
298,0 undefined
0,0000 undefined
0,0000 undefined
301,4 undefined
295,2 undefined
26 MEUR
+2,51%
+2,65 EUR
108,05 undefined
0,0000 undefined
0,0000 undefined
108,20 undefined
105,40 undefined
26 MEUR
+0,19%
+0,06 EUR
31,38 undefined
31,38 undefined
31,38 undefined
31,60 undefined
31,17 undefined
25 MEUR
−4,19%
−2,16 EUR
49,38 undefined
49,38 undefined
49,38 undefined
49,95 undefined
49,32 undefined
24 MEUR
+0,16%
+0,04 EUR
25,56 undefined
25,56 undefined
25,56 undefined
25,75 undefined
25,45 undefined
23 MEUR
+0,70%
+0,44 EUR
63,44 undefined
0,0000 undefined
0,0000 undefined
63,48 undefined
62,96 undefined
23 MEUR
+2,94%
+2,82 EUR
98,86 undefined
0,0000 undefined
0,0000 undefined
100,25 undefined
95,80 undefined
23 MEUR
+0,89%
+0,33 EUR
37,49 undefined
0,0000 undefined
0,0000 undefined
38,02 undefined
37,20 undefined
23 MEUR
−1,81%
−1,62 EUR
87,72 undefined
0,0000 undefined
0,0000 undefined
89,66 undefined
87,44 undefined
22 MEUR
+0,44%
+0,40 EUR
92,06 undefined
0,0000 undefined
0,0000 undefined
92,26 undefined
91,24 undefined
22 MEUR
+2,93%
+0,99 EUR
34,73 undefined
0,0000 undefined
0,0000 undefined
34,84 undefined
33,70 undefined
22 MEUR
+2,27%
+10,2 EUR
459,0 undefined
0,0000 undefined
0,0000 undefined
461,2 undefined
445,2 undefined
21 MEUR
+0,66%
+0,31 EUR
47,25 undefined
0,0000 undefined
0,0000 undefined
47,31 undefined
46,65 undefined
21 MEUR
−2,63%
−0,300 EUR
11,115 undefined
0,0000 undefined
0,0000 undefined
11,425 undefined
11,055 undefined
20 MEUR
−1,59%
−1,00 EUR
61,80 undefined
0,0000 undefined
0,0000 undefined
62,38 undefined
61,36 undefined
19 MEUR
+0,14%
+0,10 EUR
73,62 undefined
0,0000 undefined
0,0000 undefined
74,10 undefined
73,44 undefined
19 MEUR
+0,09%
+0,10 EUR
115,65 undefined
0,0000 undefined
0,0000 undefined
115,85 undefined
114,85 undefined
19 MEUR
−2,46%
−3,00 EUR
118,95 undefined
0,0000 undefined
0,0000 undefined
122,60 undefined
118,75 undefined
19 MEUR
+0,52%
+0,55 EUR
106,35 undefined
0,0000 undefined
0,0000 undefined
106,70 undefined
105,80 undefined
18 MEUR
−0,09%
−0,06 EUR
64,50 undefined
0,0000 undefined
0,0000 undefined
64,66 undefined
64,32 undefined
17 MEUR
−2,06%
−11,9 EUR
564,9 undefined
0,0000 undefined
0,0000 undefined
578,2 undefined
564,8 undefined
17 MEUR
−1,35%
−0,124 EUR
9,042 undefined
9,042 undefined
9,042 undefined
9,210 undefined
9,006 undefined
16 MEUR
−1,20%
−0,32 EUR
26,30 undefined
0,0000 undefined
0,0000 undefined
27,04 undefined
26,22 undefined
16 MEUR
+0,42%
+0,65 EUR
155,90 undefined
0,0000 undefined
0,0000 undefined
156,60 undefined
154,80 undefined
16 MEUR
+0,05%
+0,04 EUR
78,32 undefined
0,0000 undefined
0,0000 undefined
78,94 undefined
77,54 undefined
16 MEUR
−0,06%
−0,05 EUR
85,75 undefined
0,0000 undefined
0,0000 undefined
86,10 undefined
85,50 undefined
15 MEUR
+0,68%
+0,22 EUR
32,50 undefined
32,50 undefined
32,50 undefined
32,60 undefined
31,99 undefined
15 MEUR
+0,36%
+0,36 EUR
101,20 undefined
0,0000 undefined
0,0000 undefined
104,02 undefined
100,98 undefined
14 MEUR
−2,51%
−4,8 EUR
186,8 undefined
0,0000 undefined
0,0000 undefined
190,2 undefined
186,5 undefined
13 MEUR
+0,57%
+0,17 EUR
30,01 undefined
0,0000 undefined
0,0000 undefined
30,10 undefined
29,78 undefined
13 MEUR
+1,09%
+0,38 EUR
35,19 undefined
35,19 undefined
35,19 undefined
35,24 undefined
34,64 undefined
13 MEUR
+0,72%
+0,23 EUR
32,17 undefined
0,0000 undefined
0,0000 undefined
32,70 undefined
31,75 undefined
13 MEUR
+1,20%
+1,65 EUR
139,65 undefined
0,0000 undefined
0,0000 undefined
140,05 undefined
137,90 undefined
13 MEUR
−2,19%
−0,142 EUR
6,336 undefined
0,0000 undefined
0,0000 undefined
6,490 undefined
6,314 undefined
13 MEUR
−3,13%
−0,266 EUR
8,234 undefined
0,0000 undefined
0,0000 undefined
8,550 undefined
8,212 undefined
13 MEUR
+1,55%
+0,42 EUR
27,50 undefined
27,50 undefined
27,50 undefined
27,58 undefined
27,04 undefined
12 MEUR
+4,77%
+1,98 EUR
43,48 undefined
0,0000 undefined
0,0000 undefined
43,86 undefined
42,24 undefined
12 MEUR
−0,98%
−0,20 EUR
20,16 undefined
0,0000 undefined
0,0000 undefined
20,47 undefined
20,12 undefined
12 MEUR
+0,12%
+0,05 EUR
43,22 undefined
0,0000 undefined
0,0000 undefined
43,30 undefined
42,99 undefined
12 MEUR
+0,54%
+0,095 EUR
17,550 undefined
0,0000 undefined
0,0000 undefined
17,675 undefined
17,440 undefined
12 MEUR
−1,25%
−0,031 EUR
2,457 undefined
0,0000 undefined
0,0000 undefined
2,495 undefined
2,456 undefined
12 MEUR
−0,35%
−0,012 EUR
3,444 undefined
0,0000 undefined
0,0000 undefined
3,480 undefined
3,414 undefined
12 MEUR
−1,15%
−0,62 EUR
53,46 undefined
0,0000 undefined
0,0000 undefined
54,40 undefined
53,42 undefined
11 MEUR
+0,06%
+0,01 EUR
16,62 undefined
0,0000 undefined
0,0000 undefined
16,71 undefined
16,35 undefined
11 MEUR