Siirry pääsisältöön
 
15308 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−4,59%
−8,70 EUR
181,00 undefined
0,0000 undefined
0,0000 undefined
185,30 undefined
178,34 undefined
439 MEUR
Germany
−2,09%
−1,32 EUR
61,77 undefined
0,0000 undefined
0,0000 undefined
62,00 undefined
60,14 undefined
376 MEUR
Germany
−3,60%
−6,86 EUR
183,92 undefined
0,0000 undefined
0,0000 undefined
188,16 undefined
182,52 undefined
369 MEUR
Germany
−3,10%
−2,21 EUR
69,15 undefined
0,0000 undefined
0,0000 undefined
70,19 undefined
67,75 undefined
320 MEUR
Germany
−5,04%
−7,54 EUR
141,98 undefined
0,0000 undefined
0,0000 undefined
146,74 undefined
141,10 undefined
317 MEUR
Germany
−2,56%
−3,12 EUR
118,96 undefined
0,0000 undefined
0,0000 undefined
120,38 undefined
118,58 undefined
294 MEUR
−3,02%
−0,334 EUR
10,728 undefined
10,728 undefined
10,728 undefined
10,928 undefined
10,532 undefined
278 MEUR
Germany
−1,30%
−3,40 EUR
258,10 undefined
0,0000 undefined
0,0000 undefined
261,10 undefined
257,20 undefined
263 MEUR
Germany
−0,73%
−2,05 EUR
280,30 undefined
0,0000 undefined
0,0000 undefined
281,40 undefined
274,00 undefined
213 MEUR
−3,08%
−1,135 EUR
35,665 undefined
0,0000 undefined
0,0000 undefined
36,430 undefined
35,210 undefined
192 MEUR
−7,65%
−0,846 EUR
10,212 undefined
0,0000 undefined
0,0000 undefined
10,838 undefined
10,204 undefined
190 MEUR
−1,92%
−1,13 EUR
57,82 undefined
0,0000 undefined
0,0000 undefined
58,59 undefined
57,69 undefined
180 MEUR
−3,07%
−2,47 EUR
77,89 undefined
0,0000 undefined
0,0000 undefined
78,83 undefined
76,55 undefined
176 MEUR
Germany
+0,13%
+0,060 EUR
45,270 undefined
0,0000 undefined
0,0000 undefined
45,390 undefined
44,470 undefined
175 MEUR
−2,25%
−0,390 EUR
16,962 undefined
0,0000 undefined
0,0000 undefined
17,160 undefined
16,860 undefined
172 MEUR
+5,53%
+0,454 EUR
8,664 undefined
0,0000 undefined
0,0000 undefined
8,943 undefined
7,997 undefined
142 MEUR
−4,48%
−10,75 EUR
229,10 undefined
0,0000 undefined
0,0000 undefined
236,35 undefined
228,15 undefined
142 MEUR
Germany
+0,50%
+0,16 EUR
32,13 undefined
0,0000 undefined
0,0000 undefined
32,41 undefined
31,57 undefined
101 MEUR
+0,34%
+0,18 EUR
52,92 undefined
0,0000 undefined
0,0000 undefined
52,96 undefined
52,90 undefined
97 MEUR
Germany
−0,36%
−0,70 EUR
195,80 undefined
0,0000 undefined
0,0000 undefined
197,50 undefined
191,15 undefined
97 MEUR
−4,15%
−3,46 EUR
79,94 undefined
0,0000 undefined
0,0000 undefined
82,22 undefined
78,46 undefined
97 MEUR
−5,43%
−5,21 EUR
90,68 undefined
0,0000 undefined
0,0000 undefined
94,96 undefined
90,09 undefined
96 MEUR
−7,92%
−0,433 EUR
5,034 undefined
0,0000 undefined
0,0000 undefined
5,358 undefined
5,008 undefined
92 MEUR
−3,66%
−2,44 EUR
64,14 undefined
0,0000 undefined
0,0000 undefined
64,72 undefined
63,02 undefined
92 MEUR
Germany
−0,29%
−0,032 EUR
10,820 undefined
0,0000 undefined
0,0000 undefined
10,866 undefined
10,682 undefined
86 MEUR
−0,43%
−0,60 EUR
139,40 undefined
0,0000 undefined
0,0000 undefined
139,85 undefined
137,45 undefined
84 MEUR
−0,96%
−0,0450 EUR
4,6540 undefined
4,6540 undefined
4,6540 undefined
4,6620 undefined
4,5330 undefined
83 MEUR
Germany
−1,29%
−1,46 EUR
111,98 undefined
0,0000 undefined
0,0000 undefined
113,88 undefined
108,74 undefined
82 MEUR
Germany
−7,23%
−8,65 EUR
110,95 undefined
0,0000 undefined
0,0000 undefined
119,55 undefined
110,30 undefined
77 MEUR
−3,35%
−2,12 EUR
61,14 undefined
61,14 undefined
61,14 undefined
62,40 undefined
60,66 undefined
76 MEUR
Germany
−5,08%
−4,86 EUR
90,72 undefined
0,0000 undefined
0,0000 undefined
94,32 undefined
90,68 undefined
73 MEUR
+0,09%
+0,08 EUR
86,50 undefined
0,0000 undefined
0,0000 undefined
87,56 undefined
83,52 undefined
72 MEUR
Germany
−1,21%
−0,64 EUR
52,28 undefined
0,0000 undefined
0,0000 undefined
52,86 undefined
51,96 undefined
72 MEUR
−3,97%
−4,90 EUR
118,40 undefined
0,0000 undefined
0,0000 undefined
122,10 undefined
117,95 undefined
69 MEUR
−3,82%
−2,18 EUR
54,84 undefined
0,0000 undefined
0,0000 undefined
56,12 undefined
54,60 undefined
65 MEUR
+2,35%
+4,45 EUR
194,20 undefined
0,0000 undefined
0,0000 undefined
195,00 undefined
184,20 undefined
64 MEUR
−0,10%
−0,06 EUR
58,56 undefined
0,0000 undefined
0,0000 undefined
58,90 undefined
57,84 undefined
61 MEUR
Germany
+0,95%
+1,10 EUR
117,45 undefined
0,0000 undefined
0,0000 undefined
117,80 undefined
115,40 undefined
56 MEUR
−0,97%
−0,76 EUR
77,88 undefined
0,0000 undefined
0,0000 undefined
78,00 undefined
76,96 undefined
55 MEUR
−1,32%
−4,0 EUR
298,9 undefined
0,0000 undefined
0,0000 undefined
301,2 undefined
289,5 undefined
55 MEUR
−1,69%
−0,73 EUR
42,36 undefined
42,36 undefined
42,36 undefined
42,58 undefined
42,02 undefined
54 MEUR
−2,05%
−0,47 EUR
22,43 undefined
0,0000 undefined
0,0000 undefined
22,64 undefined
22,24 undefined
53 MEUR
−2,72%
−0,87 EUR
31,08 undefined
31,08 undefined
31,08 undefined
31,63 undefined
30,95 undefined
52 MEUR
−8,27%
−0,476 EUR
5,280 undefined
5,280 undefined
5,280 undefined
5,626 undefined
5,192 undefined
52 MEUR
−0,55%
−0,28 EUR
50,62 undefined
50,62 undefined
50,62 undefined
51,14 undefined
49,68 undefined
51 MEUR
−0,99%
−0,405 EUR
40,495 undefined
0,0000 undefined
0,0000 undefined
40,585 undefined
39,945 undefined
49 MEUR
−5,61%
−0,512 EUR
8,608 undefined
0,0000 undefined
0,0000 undefined
8,856 undefined
8,474 undefined
48 MEUR
−0,99%
−5,6 EUR
559,0 undefined
0,0000 undefined
0,0000 undefined
563,2 undefined
547,4 undefined
45 MEUR
+0,70%
+0,42 EUR
60,54 undefined
0,0000 undefined
0,0000 undefined
60,70 undefined
59,46 undefined
37 MEUR
−0,68%
−0,70 EUR
102,65 undefined
0,0000 undefined
0,0000 undefined
103,50 undefined
102,15 undefined
36 MEUR
−0,80%
−0,21 EUR
25,95 undefined
25,95 undefined
25,95 undefined
25,96 undefined
25,46 undefined
36 MEUR
−2,85%
−0,435 EUR
14,845 undefined
14,845 undefined
14,845 undefined
15,075 undefined
14,705 undefined
34 MEUR
−2,78%
−2,32 EUR
81,04 undefined
0,0000 undefined
0,0000 undefined
82,42 undefined
80,74 undefined
31 MEUR
−5,31%
−8,45 EUR
150,65 undefined
0,0000 undefined
0,0000 undefined
156,30 undefined
150,10 undefined
31 MEUR
−1,39%
−2,70 EUR
192,15 undefined
0,0000 undefined
0,0000 undefined
193,00 undefined
188,65 undefined
30 MEUR
−1,07%
−0,29 EUR
26,71 undefined
0,0000 undefined
0,0000 undefined
26,84 undefined
26,39 undefined
30 MEUR
Germany
−1,54%
−1,55 EUR
99,20 undefined
0,0000 undefined
0,0000 undefined
100,30 undefined
98,28 undefined
29 MEUR
−5,51%
−0,468 EUR
8,018 undefined
8,018 undefined
8,018 undefined
8,294 undefined
7,902 undefined
28 MEUR
Germany
−1,00%
−0,44 EUR
43,73 undefined
0,0000 undefined
0,0000 undefined
44,67 undefined
42,55 undefined
26 MEUR
−2,92%
−0,83 EUR
27,62 undefined
0,0000 undefined
0,0000 undefined
28,11 undefined
26,41 undefined
25 MEUR
Germany
−2,43%
−0,36 EUR
14,46 undefined
0,0000 undefined
0,0000 undefined
14,72 undefined
13,90 undefined
25 MEUR
Germany
+1,70%
+0,78 EUR
46,54 undefined
0,0000 undefined
0,0000 undefined
46,59 undefined
45,63 undefined
25 MEUR
+0,88%
+0,72 EUR
82,48 undefined
0,0000 undefined
0,0000 undefined
83,00 undefined
80,44 undefined
24 MEUR
−2,98%
−8,0 EUR
260,6 undefined
0,0000 undefined
0,0000 undefined
269,0 undefined
256,6 undefined
24 MEUR
−0,25%
−0,08 EUR
31,90 undefined
31,90 undefined
31,90 undefined
32,24 undefined
31,40 undefined
23 MEUR
Germany
−2,46%
−1,54 EUR
61,14 undefined
0,0000 undefined
0,0000 undefined
62,38 undefined
60,24 undefined
23 MEUR
−2,13%
−0,230 EUR
10,585 undefined
10,585 undefined
10,585 undefined
10,680 undefined
10,455 undefined
22 MEUR
Germany
+4,01%
+2,16 EUR
56,06 undefined
0,0000 undefined
0,0000 undefined
57,54 undefined
52,32 undefined
21 MEUR
Germany
+7,13%
+8,7 EUR
130,7 undefined
0,0000 undefined
0,0000 undefined
131,3 undefined
117,9 undefined
21 MEUR
−2,09%
−0,128 EUR
6,004 undefined
0,0000 undefined
0,0000 undefined
6,082 undefined
5,902 undefined
21 MEUR
−0,10%
−0,10 EUR
103,20 undefined
0,0000 undefined
0,0000 undefined
103,25 undefined
101,75 undefined
20 MEUR
−3,56%
−22,9 EUR
620,2 undefined
0,0000 undefined
0,0000 undefined
643,0 undefined
618,3 undefined
19 MEUR
−2,38%
−0,380 EUR
15,615 undefined
0,0000 undefined
0,0000 undefined
15,845 undefined
15,385 undefined
18 MEUR
+3,00%
+1,25 EUR
42,96 undefined
0,0000 undefined
0,0000 undefined
43,06 undefined
40,56 undefined
18 MEUR
Germany
−2,75%
−0,64 EUR
22,67 undefined
0,0000 undefined
0,0000 undefined
23,16 undefined
22,10 undefined
18 MEUR
+2,15%
+3,3 EUR
156,8 undefined
0,0000 undefined
0,0000 undefined
158,1 undefined
148,7 undefined
17 MEUR
−2,37%
−3,80 EUR
156,40 undefined
156,40 undefined
156,40 undefined
159,00 undefined
149,40 undefined
17 MEUR
Germany
+2,11%
+0,075 EUR
3,627 undefined
0,0000 undefined
0,0000 undefined
3,684 undefined
3,456 undefined
17 MEUR
Germany
−3,38%
−2,20 EUR
62,90 undefined
0,0000 undefined
0,0000 undefined
65,02 undefined
62,70 undefined
17 MEUR
−1,03%
−1,30 EUR
125,05 undefined
0,0000 undefined
0,0000 undefined
125,80 undefined
124,50 undefined
17 MEUR
−0,74%
−0,37 EUR
49,35 undefined
0,0000 undefined
0,0000 undefined
49,38 undefined
47,82 undefined
17 MEUR
−0,07%
−0,04 EUR
54,02 undefined
54,02 undefined
54,02 undefined
54,20 undefined
53,74 undefined
17 MEUR
+1,06%
+0,90 EUR
85,55 undefined
0,0000 undefined
0,0000 undefined
85,55 undefined
81,85 undefined
17 MEUR
Germany
−3,66%
−0,465 EUR
12,245 undefined
0,0000 undefined
0,0000 undefined
12,495 undefined
12,040 undefined
16 MEUR
−5,81%
−1,09 EUR
17,68 undefined
0,0000 undefined
0,0000 undefined
18,61 undefined
17,47 undefined
16 MEUR
+1,76%
+1,09 EUR
63,00 undefined
0,0000 undefined
0,0000 undefined
63,00 undefined
60,65 undefined
16 MEUR
Germany
−0,50%
−0,32 EUR
64,28 undefined
0,0000 undefined
0,0000 undefined
64,58 undefined
63,28 undefined
15 MEUR
−8,01%
−0,860 EUR
9,880 undefined
0,0000 undefined
0,0000 undefined
10,36 undefined
9,725 undefined
15 MEUR
−0,48%
−0,15 EUR
30,88 undefined
30,88 undefined
30,88 undefined
31,05 undefined
30,52 undefined
15 MEUR
+1,87%
+1,46 EUR
79,48 undefined
0,0000 undefined
0,0000 undefined
79,74 undefined
76,52 undefined
15 MEUR
Germany
−2,32%
−1,52 EUR
64,00 undefined
0,0000 undefined
0,0000 undefined
66,16 undefined
63,82 undefined
15 MEUR
−2,05%
−0,56 EUR
26,80 undefined
26,80 undefined
26,80 undefined
27,26 undefined
26,40 undefined
15 MEUR
+0,50%
+0,17 EUR
34,49 undefined
34,49 undefined
34,49 undefined
34,56 undefined
33,66 undefined
15 MEUR
−3,63%
−0,285 EUR
7,560 undefined
0,0000 undefined
0,0000 undefined
7,695 undefined
7,535 undefined
14 MEUR
−2,03%
−3,10 EUR
149,65 undefined
0,0000 undefined
0,0000 undefined
151,65 undefined
148,60 undefined
14 MEUR
Germany
−2,93%
−71,0 EUR
2 350,5 undefined
0,0000 undefined
0,0000 undefined
2 393,5 undefined
2 342,0 undefined
14 MEUR
Germany