Siirry pääsisältöön

Osakkeet

Opi lisää osakkeista

Haku

Markkina

Listat

15444 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

Volkswagen AG ZC PRF PERPETUAL EUR

+0,41%

+0,85 EUR

206,10 undefined

0,0000 undefined

206,10 undefined

208,35 undefined

203,35 undefined

229 MEUR

18.38.16

+1,89%

+2,34 EUR

126,08 undefined

126,08 undefined

0,0000 undefined

126,38 undefined

124,50 undefined

210 MEUR

18.39.11

+0,25%

+0,21 EUR

83,10 undefined

83,10 undefined

0,0000 undefined

84,00 undefined

82,79 undefined

180 MEUR

18.37.26

Deutsche Post AG

+2,52%

+1,34 EUR

54,54 undefined

54,54 undefined

0,0000 undefined

54,84 undefined

53,37 undefined

165 MEUR

18.44.04

+0,90%

+2,45 EUR

274,50 undefined

274,50 undefined

0,0000 undefined

275,65 undefined

272,55 undefined

158 MEUR

18.44.58

Nordea Bank Abp

−3,80%

−0,424 EUR

10,726 undefined

10,726 undefined

10,726 undefined

10,776 undefined

10,600 undefined

153 MEUR

19.00.00

+0,54%

+0,34 EUR

63,54 undefined

63,54 undefined

0,0000 undefined

63,96 undefined

62,97 undefined

153 MEUR

18.40.46

+1,43%

+2,84 EUR

201,30 undefined

0,0000 undefined

201,30 undefined

202,70 undefined

198,66 undefined

151 MEUR

18.42.26

+1,68%

+2,34 EUR

141,36 undefined

0,0000 undefined

141,36 undefined

141,88 undefined

139,16 undefined

131 MEUR

18.44.46

Infineon Technologies AG

+0,58%

+0,225 EUR

39,250 undefined

39,250 undefined

0,0000 undefined

39,560 undefined

38,985 undefined

124 MEUR

18.44.07

Deutsche Telekom AG

+0,60%

+0,098 EUR

16,380 undefined

16,380 undefined

0,0000 undefined

16,428 undefined

16,222 undefined

113 MEUR

18.37.26

Deutsche Bank AG

+2,20%

+0,256 EUR

11,902 undefined

11,902 undefined

0,0000 undefined

11,920 undefined

11,636 undefined

112 MEUR

18.44.19

Fresenius SE & Co. KGaA

−4,08%

−1,690 EUR

39,710 undefined

39,710 undefined

0,0000 undefined

41,390 undefined

39,675 undefined

111 MEUR

18.37.31

+7,74%

+64,1 EUR

892,6 undefined

0,0000 undefined

0,0000 undefined

944,0 undefined

869,2 undefined

108 MEUR

18.44.49

+0,94%

+2,60 EUR

279,95 undefined

0,0000 undefined

279,95 undefined

281,90 undefined

278,05 undefined

108 MEUR

18.37.26

Bayerische Motoren Werke AG

+1,01%

+0,88 EUR

88,42 undefined

88,42 undefined

0,0000 undefined

89,01 undefined

87,13 undefined

105 MEUR

18.43.08

+0,69%

+0,335 EUR

48,790 undefined

48,790 undefined

0,0000 undefined

49,035 undefined

48,380 undefined

97 MEUR

18.37.26

Nokia Corporation

−0,96%

−0,0480 EUR

4,9335 undefined

4,9335 undefined

4,9335 undefined

4,9850 undefined

4,8910 undefined

77 MEUR

19.00.00

Fresenius Medical Care AG & Co. KGaA

−4,43%

−2,74 EUR

59,16 undefined

0,0000 undefined

0,0000 undefined

61,94 undefined

59,06 undefined

74 MEUR

18.36.34

Muenchener Rueckversicherungs-Gesellschaft AG

+1,88%

+4,65 EUR

251,55 undefined

0,0000 undefined

251,55 undefined

252,10 undefined

247,15 undefined

68 MEUR

18.37.45

+2,03%

+0,66 EUR

33,25 undefined

0,0000 undefined

33,25 undefined

33,32 undefined

32,47 undefined

68 MEUR

18.38.02

−5,15%

−0,725 EUR

13,340 undefined

0,0000 undefined

0,0000 undefined

14,300 undefined

12,705 undefined

59 MEUR

18.35.16

Porsche Automobil Holding SE PRF PERPETUAL EUR 1

+1,32%

+1,22 EUR

93,80 undefined

0,0000 undefined

93,80 undefined

94,40 undefined

92,42 undefined

59 MEUR

18.37.54

+1,01%

+0,47 EUR

46,89 undefined

46,89 undefined

46,89 undefined

47,17 undefined

46,39 undefined

58 MEUR

19.00.00

Siemens Energy AG

+4,09%

+0,97 EUR

24,67 undefined

24,67 undefined

0,0000 undefined

24,70 undefined

23,76 undefined

54 MEUR

18.42.24

+1,65%

+1,61 EUR

99,16 undefined

99,16 undefined

0,0000 undefined

101,22 undefined

96,89 undefined

52 MEUR

18.35.29

Deutsche Lufthansa AG

+2,81%

+0,154 EUR

5,628 undefined

5,628 undefined

0,0000 undefined

5,720 undefined

5,490 undefined

50 MEUR

18.37.35

BioNTech SE - American Depositary Shares

+2,57%

+6,4 EUR

255,6 undefined

0,0000 undefined

0,0000 undefined

262,2 undefined

251,0 undefined

47 MEUR

18.44.15

−0,22%

−0,12 EUR

53,42 undefined

0,0000 undefined

53,42 undefined

54,00 undefined

53,22 undefined

46 MEUR

18.37.26

+0,90%

+1,05 EUR

118,20 undefined

0,0000 undefined

118,20 undefined

118,55 undefined

115,60 undefined

45 MEUR

18.35.43

KONE Corporation

+1,58%

+0,92 EUR

59,10 undefined

59,10 undefined

59,10 undefined

59,10 undefined

58,00 undefined

44 MEUR

19.00.00

+1,26%

+0,136 EUR

10,926 undefined

0,0000 undefined

10,926 undefined

10,926 undefined

10,792 undefined

44 MEUR

18.35.16

MTU Aero Engines AG

+3,12%

+5,65 EUR

186,80 undefined

0,0000 undefined

186,80 undefined

188,95 undefined

180,30 undefined

44 MEUR

18.42.41

Wärtsilä Corporation

+11,29%

+1,205 EUR

11,875 undefined

11,875 undefined

11,875 undefined

12,000 undefined

11,050 undefined

44 MEUR

19.00.00

−0,34%

−0,7 EUR

202,5 undefined

202,5 undefined

0,0000 undefined

205,3 undefined

200,5 undefined

44 MEUR

18.40.14

+1,30%

+1,04 EUR

81,04 undefined

81,04 undefined

0,0000 undefined

81,50 undefined

80,06 undefined

41 MEUR

18.43.15

UPM-Kymmene Corporation

+0,97%

+0,30 EUR

31,22 undefined

31,22 undefined

31,22 undefined

31,48 undefined

30,66 undefined

41 MEUR

19.00.00

Deutsche Boerse AG

+0,55%

+0,80 EUR

145,05 undefined

0,0000 undefined

145,05 undefined

145,55 undefined

143,95 undefined

40 MEUR

18.37.26

HeidelbergCement AG

+0,78%

+0,50 EUR

64,58 undefined

64,58 undefined

0,0000 undefined

65,66 undefined

64,12 undefined

36 MEUR

18.36.24

Siemens Healthineers AG

0,00%

0,00 EUR

59,76 undefined

59,76 undefined

0,0000 undefined

60,34 undefined

59,04 undefined

36 MEUR

18.35.04

Henkel AG & Co. KGAA PRF PERPETUAL EUR

+1,69%

+1,28 EUR

77,24 undefined

0,0000 undefined

77,24 undefined

77,50 undefined

76,08 undefined

35 MEUR

18.39.53

Delivery Hero SE

+1,69%

+1,90 EUR

114,25 undefined

0,0000 undefined

114,25 undefined

116,60 undefined

112,95 undefined

35 MEUR

18.35.27

+3,71%

+0,475 EUR

13,275 undefined

0,0000 undefined

13,275 undefined

13,525 undefined

12,800 undefined

35 MEUR

18.39.59

Neste Corporation

+0,20%

+0,10 EUR

51,16 undefined

51,16 undefined

51,16 undefined

51,68 undefined

50,64 undefined

34 MEUR

19.00.00

−0,46%

−0,030 EUR

6,444 undefined

0,0000 undefined

0,0000 undefined

6,497 undefined

6,387 undefined

33 MEUR

18.39.30

+2,04%

+2,60 EUR

130,00 undefined

0,0000 undefined

130,00 undefined

131,50 undefined

126,30 undefined

33 MEUR

18.40.55

+1,78%

+1,92 EUR

109,94 undefined

0,0000 undefined

109,94 undefined

110,92 undefined

107,18 undefined

32 MEUR

18.35.35

Sartorius AG PRF PERPETUAL EUR

−1,69%

−9,6 EUR

558,2 undefined

558,2 undefined

0,0000 undefined

571,4 undefined

547,0 undefined

31 MEUR

18.40.46

+6,16%

+5,42 EUR

93,34 undefined

0,0000 undefined

0,0000 undefined

93,74 undefined

89,66 undefined

29 MEUR

18.35.23

−0,28%

−0,22 EUR

79,40 undefined

79,40 undefined

0,0000 undefined

80,64 undefined

78,60 undefined

28 MEUR

18.40.46

Valmet Corporation

+4,68%

+1,55 EUR

34,66 undefined

34,66 undefined

34,66 undefined

34,66 undefined

31,74 undefined

28 MEUR

19.00.00

+1,58%

+1,60 EUR

102,65 undefined

102,65 undefined

0,0000 undefined

105,05 undefined

101,25 undefined

27 MEUR

18.37.38

+0,44%

+0,45 EUR

102,50 undefined

102,50 undefined

0,0000 undefined

103,60 undefined

102,00 undefined

26 MEUR

18.35.10

+3,20%

+0,088 EUR

2,842 undefined

0,0000 undefined

2,842 undefined

2,868 undefined

2,738 undefined

25 MEUR

18.44.44

Fortum Corporation

+0,59%

+0,16 EUR

27,28 undefined

27,28 undefined

27,28 undefined

27,28 undefined

26,99 undefined

24 MEUR

19.00.00

+0,54%

+0,30 EUR

56,34 undefined

56,34 undefined

0,0000 undefined

56,64 undefined

56,14 undefined

23 MEUR

18.35.29

TietoEVRY Corporation

−3,16%

−0,88 EUR

26,94 undefined

26,94 undefined

26,94 undefined

27,56 undefined

26,24 undefined

23 MEUR

19.00.00

Stora Enso Oyj R

+0,94%

+0,135 EUR

14,550 undefined

14,550 undefined

14,550 undefined

14,695 undefined

14,170 undefined

23 MEUR

19.00.00

+4,23%

+12,0 EUR

295,8 undefined

0,0000 undefined

295,8 undefined

296,0 undefined

285,4 undefined

23 MEUR

18.36.10

−3,46%

−1,55 EUR

43,23 undefined

0,0000 undefined

0,0000 undefined

45,03 undefined

42,85 undefined

22 MEUR

18.35.18

thyssenkrupp AG

+2,65%

+0,234 EUR

9,070 undefined

9,070 undefined

0,0000 undefined

9,138 undefined

8,882 undefined

20 MEUR

18.36.03

+1,26%

+1,20 EUR

96,66 undefined

0,0000 undefined

0,0000 undefined

97,16 undefined

95,54 undefined

20 MEUR

18.35.16

+1,17%

+0,070 EUR

6,076 undefined

0,0000 undefined

0,0000 undefined

6,174 undefined

5,992 undefined

18 MEUR

18.37.56

+0,43%

+0,20 EUR

47,20 undefined

47,20 undefined

0,0000 undefined

47,39 undefined

46,70 undefined

18 MEUR

18.43.19

LEG Immobilien SE

−0,04%

−0,05 EUR

133,90 undefined

0,0000 undefined

133,90 undefined

135,10 undefined

132,85 undefined

17 MEUR

18.35.26

Deutsche Industrie REIT-AG

+35,91%

+6,05 EUR

22,9 undefined

0,0000 undefined

0,0000 undefined

23,4 undefined

21,4 undefined

17 MEUR

18.36.17

Hannover Ruck SE

+2,14%

+3,30 EUR

157,65 undefined

0,0000 undefined

157,65 undefined

158,45 undefined

154,60 undefined

16 MEUR

18.35.17

Evonik Industries AG

−0,39%

−0,11 EUR

28,29 undefined

28,29 undefined

0,0000 undefined

28,55 undefined

28,29 undefined

16 MEUR

18.35.29

+1,70%

+0,27 EUR

16,16 undefined

0,0000 undefined

16,16 undefined

16,51 undefined

15,93 undefined

16 MEUR

18.39.48

Deutsche Wohnen SE

−0,69%

−0,36 EUR

51,54 undefined

0,0000 undefined

0,0000 undefined

52,36 undefined

51,52 undefined

15 MEUR

18.35.15

−0,04%

−0,2 EUR

478,4 undefined

478,4 undefined

0,0000 undefined

478,8 undefined

478,2 undefined

15 MEUR

18.38.37

+0,63%

+0,52 EUR

82,82 undefined

82,82 undefined

0,0000 undefined

83,26 undefined

82,48 undefined

14 MEUR

18.40.47

+2,37%

+0,126 EUR

5,432 undefined

5,432 undefined

5,432 undefined

5,434 undefined

5,306 undefined

14 MEUR

19.00.00

Kesko Corporation B

−1,23%

−0,37 EUR

29,75 undefined

29,75 undefined

29,75 undefined

30,21 undefined

29,46 undefined

13 MEUR

19.00.00

Orion Corporation B

+1,57%

+0,58 EUR

37,58 undefined

37,58 undefined

37,58 undefined

37,58 undefined

36,82 undefined

13 MEUR

19.00.00

+0,71%

+0,46 EUR

65,40 undefined

0,0000 undefined

65,40 undefined

65,64 undefined

64,44 undefined

13 MEUR

18.35.29

+2,11%

+0,69 EUR

33,44 undefined

33,44 undefined

0,0000 undefined

34,00 undefined

32,55 undefined

13 MEUR

18.36.43

Elisa Corporation

+1,39%

+0,74 EUR

53,80 undefined

53,80 undefined

53,80 undefined

53,80 undefined

52,88 undefined

12 MEUR

19.00.00

Microsoft Corporation

+1,24%

+3,30 EUR

268,55 undefined

0,0000 undefined

0,0000 undefined

269,50 undefined

265,80 undefined

12 MEUR

18.39.18

Neles Corporation

+2,74%

+0,340 EUR

12,765 undefined

12,765 undefined

12,765 undefined

12,780 undefined

11,990 undefined

12 MEUR

19.00.00

+1,82%

+0,25 EUR

14,00 undefined

14,00 undefined

14,00 undefined

14,43 undefined

13,76 undefined

11 MEUR

19.00.00

+4,25%

+1,66 EUR

40,70 undefined

0,0000 undefined

0,0000 undefined

41,35 undefined

39,24 undefined

11 MEUR

18.35.26

Carl Zeiss Meditec A G

+0,35%

+0,60 EUR

172,85 undefined

0,0000 undefined

172,85 undefined

173,90 undefined

169,70 undefined

10 MEUR

18.35.43

+1,01%

+0,090 EUR

9,010 undefined

0,0000 undefined

0,0000 undefined

9,135 undefined

8,920 undefined

10 MEUR

18.35.55

Nokian Tyres Plc

+0,71%

+0,23 EUR

32,53 undefined

32,53 undefined

32,53 undefined

32,74 undefined

32,12 undefined

9,8 MEUR

19.00.00

Metso Outotec Oyj

+2,09%

+0,176 EUR

8,602 undefined

8,602 undefined

8,602 undefined

8,612 undefined

8,380 undefined

9,7 MEUR

19.00.00

Knorr-Bremse AG

+0,17%

+0,16 EUR

91,96 undefined

0,0000 undefined

0,0000 undefined

93,06 undefined

91,82 undefined

9,7 MEUR

18.35.21

VERBIO Vereinigte BioEnergie AG

−1,78%

−1,20 EUR

66,25 undefined

66,25 undefined

0,0000 undefined

68,15 undefined

65,75 undefined

9,6 MEUR

18.39.35

+0,60%

+0,12 EUR

20,28 undefined

0,0000 undefined

20,28 undefined

20,66 undefined

20,20 undefined

9,3 MEUR

18.35.35

Prosiebensati Media SE

+0,21%

+0,030 EUR

14,485 undefined

0,0000 undefined

0,0000 undefined

14,610 undefined

14,375 undefined

9,3 MEUR

18.38.33

+1,38%

+0,84 EUR

61,62 undefined

61,62 undefined

0,0000 undefined

62,98 undefined

60,48 undefined

9,3 MEUR

18.35.07

Jungheinrich AG PRF PERPETUAL EUR 1

+1,30%

+0,56 EUR

43,54 undefined

43,54 undefined

0,0000 undefined

44,72 undefined

43,02 undefined

9,2 MEUR

18.35.14

+3,04%

+0,52 EUR

17,64 undefined

0,0000 undefined

0,0000 undefined

17,74 undefined

17,17 undefined

9,0 MEUR

18.44.11

+1,50%

+35,5 EUR

2 395,5 undefined

0,0000 undefined

0,0000 undefined

2 413,0 undefined

2 382,0 undefined

8,8 MEUR

18.40.00

+0,34%

+0,28 EUR

83,66 undefined

0,0000 undefined

83,66 undefined

84,66 undefined

83,24 undefined

8,8 MEUR

18.35.16

Wacker Chemie AG

−0,68%

−1,05 EUR

152,65 undefined

0,0000 undefined

0,0000 undefined

155,95 undefined

152,60 undefined

8,7 MEUR

18.35.29