Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 14581 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 2.4 % | + 3.66 EUR | 156.46 | 156,42 | 156,44 | 156.42 / 156.44 | 156,50 | 153,76 | 146 MEUR | 13.55.05 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Sap SE | Sap SE | + 0.52 % | + 0.54 EUR | 104.44 | 104,44 | 104,46 | 104.44 / 104.46 | 105,48 | 104,12 | 106 MEUR | 13.55.08 | Sap SE | |||||||||
| Daimler AG | Daimler AG | + 3 % | + 1.67 EUR | 57.27 | 57,26 | 57,28 | 57.26 / 57.28 | 57,35 | 55,73 | 95 MEUR | 13.54.23 | Daimler AG | |||||||||
| Basf SE | Basf SE | + 1.49 % | + 0.99 EUR | 67.58 | 67,57 | 67,60 | 67.57 / 67.6 | 68,17 | 66,99 | 86 MEUR | 13.54.20 | Basf SE | |||||||||
| Siemens AG | Siemens AG | + 0.73 % | + 0.88 EUR | 122.1 | 122,10 | 122,12 | 122.1 / 122.12 | 122,36 | 120,32 | 74 MEUR | 13.55.00 | Siemens AG | |||||||||
| Allianz SE | Allianz SE | - 0.02 % | - 0.05 EUR | 200.95 | 200,90 | 200,95 | 200.9 / 200.95 | 202,05 | 199,74 | 66 MEUR | 13.55.05 | Allianz SE | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 2.04 % | + 0.695 EUR | 34.765 | 34,760 | 34,765 | 34.76 / 34.765 | 34,965 | 34,155 | 66 MEUR | 13.54.22 | Infineon Technologies AG | |||||||||
| Linde Plc | Linde Plc | - 0.98 % | - 2.1 EUR | 211.7 | 211,6 | 211,7 | 211.6 / 211.7 | 215,4 | 211,7 | 61 MEUR | 13.55.02 | Linde Plc | |||||||||
| Bayer AG | Bayer AG | + 0.57 % | + 0.3 EUR | 53.31 | 53,31 | 53,32 | 53.31 / 53.32 | 53,73 | 52,87 | 59 MEUR | 13.55.02 | Bayer AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | - 0.88 % | - 0.082 EUR | 9.212 | 9,211 | 9,213 | 9.211 / 9.213 | 9,308 | 9,156 | 58 MEUR | 13.55.07 | Deutsche Bank AG | |||||||||
| Adidas AG | Adidas AG | + 0.35 % | + 1 EUR | 287.2 | 287,2 | 287,3 | 287.2 / 287.3 | 290,3 | 284,8 | 50 MEUR | 13.54.22 | Adidas AG | |||||||||
| Merck KGAA | Merck KGAA | - 3.19 % | - 4.75 EUR | 144.1 | 144,05 | 144,15 | 144.05 / 144.15 | 149,20 | 138,30 | 44 MEUR | 13.54.23 | Merck KGAA | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 0.3 % | + 0.13 EUR | 43.04 | 43,03 | 43,04 | 43.03 / 43.04 | 43,36 | 42,61 | 41 MEUR | 13.55.04 | Deutsche Post AG | |||||||||
| E. On SE | E. On SE | - 0.37 % | - 0.032 EUR | 8.696 | 8,694 | 8,698 | 8.694 / 8.698 | 8,742 | 8,672 | 39 MEUR | 13.55.06 | E. On SE | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 0.07 % | + 0.01 EUR | 15.075 | 15,070 | 15,080 | 15.07 / 15.08 | 15,130 | 15,050 | 39 MEUR | 13.55.05 | Deutsche Telekom AG | |||||||||
| Covestro AG | Covestro AG | + 3.42 % | + 1.88 EUR | 56.78 | 56,78 | 56,82 | 56.78 / 56.82 | 57,04 | 55,48 | 36 MEUR | 13.54.22 | Covestro AG | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | + 7.8 % | + 16 EUR | 221 | 220,5 | 221,5 | 220.5 / 221.5 | 224,0 | 219,5 | 33 MEUR | 13.54.47 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 2.39 % | + 1.63 EUR | 69.97 | 69,96 | 69,98 | 69.96 / 69.98 | 69,98 | 68,82 | 31 MEUR | 13.54.20 | Bayerische Motoren Werke AG | |||||||||
| Nokia Corporation | Nokia Corporation | + 2.33 % | + 0.077 EUR | 3.3815 | 3,3800 | 3,3815 | 3.38 / 3.3815 | 3,4060 | 3,3555 | 28 MEUR | 13.54.30 | Nokia Corporation | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | - 1.03 % | - 1.4 EUR | 134.45 | 134,40 | 134,45 | 134.4 / 134.45 | 135,20 | 133,85 | 26 MEUR | 13.55.02 | Deutsche Boerse AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 0.25 % | + 0.6 EUR | 237.6 | 237,5 | 237,7 | 237.5 / 237.7 | 239,9 | 236,8 | 26 MEUR | 13.54.15 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Delivery Hero SE | Delivery Hero SE | + 0.85 % | + 1.1 EUR | 130.95 | 130,90 | 130,95 | 130.9 / 130.95 | 132,30 | 130,15 | 23 MEUR | 13.55.01 | Delivery Hero SE | |||||||||
| HelloFresh SE | HelloFresh SE | - 0.47 % | - 0.3 EUR | 64.1 | 64,05 | 64,10 | 64.05 / 64.1 | 64,90 | 62,60 | 21 MEUR | 13.54.54 | HelloFresh SE | |||||||||
| Hugo Boss AG | Hugo Boss AG | + 4.72 % | + 1.27 EUR | 28.17 | 28,15 | 28,17 | 28.15 / 28.17 | 29,22 | 27,42 | 20 MEUR | 13.55.05 | Hugo Boss AG | |||||||||
| RWE AG | RWE AG | - 0.43 % | - 0.16 EUR | 37.28 | 37,28 | 37,30 | 37.28 / 37.3 | 37,69 | 37,20 | 20 MEUR | 13.55.01 | RWE AG | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | + 0.08 % | + 0.03 EUR | 38.76 | 38,76 | 38,77 | 38.76 / 38.77 | 39,06 | 38,59 | 19 MEUR | 13.54.20 | Fresenius SE & Co. KGaA | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | + 2.09 % | + 3.6 EUR | 175.6 | 175,4 | 175,8 | 175.4 / 175.8 | 180,4 | 172,4 | 19 MEUR | 13.54.44 | Shop Apotheke Europe NV | |||||||||
| Vonovia SE | Vonovia SE | - 0.43 % | - 0.24 EUR | 55.56 | 55,56 | 55,58 | 55.56 / 55.58 | 55,92 | 55,42 | 19 MEUR | 13.54.18 | Vonovia SE | |||||||||
| Tui AG | Tui AG | + 3.72 % | + 0.167 EUR | 4.657 | 4,646 | 4,655 | 4.646 / 4.655 | 4,695 | 4,442 | 19 MEUR | 13.54.41 | Tui AG | |||||||||
| Netflix, Inc. | Netflix, Inc. | + 13.85 % | + 57.55 EUR | 473.2 | 473,10 | 473,45 | 473.1 / 473.45 | 473,65 | 459,00 | 18 MEUR | 13.54.50 | Netflix, Inc. | |||||||||
| Continental AG | Continental AG | + 1.4 % | + 1.65 EUR | 119.4 | 119,40 | 119,45 | 119.4 / 119.45 | 119,55 | 117,90 | 17 MEUR | 13.54.19 | Continental AG | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | + 0.09 % | + 0.2 EUR | 213.5 | 213,5 | 213,6 | 213.5 / 213.6 | 215,5 | 211,1 | 16 MEUR | 13.54.35 | MTU Aero Engines AG | |||||||||
| Siemens Energy AG | Siemens Energy AG | + 0.83 % | + 0.26 EUR | 31.76 | 31,75 | 31,78 | 31.75 / 31.78 | 32,07 | 31,03 | 16 MEUR | 13.55.06 | Siemens Energy AG | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 2.25 % | + 1.48 EUR | 67.16 | 67,16 | 67,18 | 67.16 / 67.18 | 67,18 | 65,86 | 16 MEUR | 13.55.03 | HeidelbergCement AG | |||||||||
| KONE Corporation | KONE Corporation | - 0.12 % | - 0.08 EUR | 64.78 | 64,76 | 64,80 | 64.76 / 64.8 | 65,18 | 64,66 | 15 MEUR | 13.54.35 | KONE Corporation | |||||||||
| Varta AG | Varta AG | + 3.75 % | + 4.5 EUR | 124.6 | 124,5 | 124,7 | 124.5 / 124.7 | 125,3 | 120,6 | 14 MEUR | 13.54.30 | Varta AG | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | + 2.73 % | + 1.4 EUR | 52.64 | 52,62 | 52,66 | 52.62 / 52.66 | 52,88 | 51,36 | 14 MEUR | 13.53.59 | Dialog Semiconductor Plc | |||||||||
| Tesla, Inc. | Tesla, Inc. | + 2.45 % | + 16.9 EUR | 707.9 | 707,5 | 708,1 | 707.5 / 708.1 | 708,3 | 692,0 | 13 MEUR | 13.54.45 | Tesla, Inc. | |||||||||
| Zalando SE | Zalando SE | + 0.92 % | + 0.86 EUR | 94.56 | 94,54 | 94,56 | 94.54 / 94.56 | 95,68 | 93,76 | 13 MEUR | 13.54.20 | Zalando SE | |||||||||
| Symrise AG | Symrise AG | - 0.99 % | - 1 EUR | 100 | 99,98 | 100,05 | 99.98 / 100.05 | 101,75 | 99,86 | 13 MEUR | 13.54.45 | Symrise AG | |||||||||
| Telia Company AB | Telia Company AB | + 4.22 % | + 0.147 EUR | 3.627 | 3,626 | 3,628 | 3.626 / 3.628 | 3,639 | 3,540 | 12 MEUR | 13.54.32 | Telia Company AB | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 1.08 % | + 0.104 EUR | 9.76 | 9,758 | 9,768 | 9.758 / 9.768 | 9,880 | 9,684 | 12 MEUR | 13.53.47 | thyssenkrupp AG | |||||||||
| Neste Corporation | Neste Corporation | + 1.64 % | + 1 EUR | 61.86 | 61,84 | 61,86 | 61.84 / 61.86 | 61,86 | 61,16 | 12 MEUR | 13.54.13 | Neste Corporation | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 4.83 % | + 0.181 EUR | 3.931 | 3,928 | 3,931 | 3.928 / 3.931 | 3,966 | 3,780 | 11 MEUR | 13.54.31 | Outokumpu Oyj | |||||||||
| Morphosys AG | Morphosys AG | + 2.68 % | + 2.6 EUR | 99.46 | 99,38 | 99,46 | 99.38 / 99.46 | 99,92 | 97,20 | 11 MEUR | 13.54.32 | Morphosys AG | |||||||||
| Sampo Plc A | Sampo Plc A | + 1.08 % | + 0.38 EUR | 35.66 | 35,66 | 35,67 | 35.66 / 35.67 | 35,82 | 35,35 | 11 MEUR | 13.54.27 | Sampo Plc A | |||||||||
| Commerzbank AG | Commerzbank AG | 0 % | 0 EUR | 5.788 | 5,788 | 5,790 | 5.788 / 5.79 | 5,842 | 5,750 | 11 MEUR | 13.54.19 | Commerzbank AG | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.33 % | - 0.023 EUR | 6.991 | 6,989 | 6,992 | 6.989 / 6.992 | 7,018 | 6,968 | 10 MEUR | 13.54.27 | Nordea Bank Abp | |||||||||
| Fortum Corporation | Fortum Corporation | - 0.24 % | - 0.05 EUR | 21.16 | 21,15 | 21,17 | 21.15 / 21.17 | 21,33 | 21,10 | 10 MEUR | 13.54.29 | Fortum Corporation | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 0.53 % | - 0.055 EUR | 10.38 | 10,375 | 10,385 | 10.375 / 10.385 | 10,525 | 10,295 | 10 MEUR | 13.54.53 | Deutsche Lufthansa AG | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | - 0.08 % | - 0.1 EUR | 126.9 | 126,8 | 127,0 | 126.8 / 127 | 130,0 | 126,5 | 10 MEUR | 13.55.08 | Carl Zeiss Meditec A G | |||||||||
| VERBIO Vereinigte BioEnergie AG | VERBIO Vereinigte BioEnergie AG | + 9.02 % | + 3.5 EUR | 42.3 | 42,25 | 42,35 | 42.25 / 42.35 | 42,35 | 39,05 | 10 MEUR | 13.54.53 | VERBIO Vereinigte BioEnergie AG | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | + 1.17 % | + 0.515 EUR | 44.35 | 44,355 | 44,360 | 44.355 / 44.36 | 44,775 | 43,905 | 10 MEUR | 13.54.15 | Siemens Healthineers AG | |||||||||
| Rational AG | Rational AG | + 3.61 % | + 28.5 EUR | 818.5 | 818,5 | 819,0 | 818.5 / 819 | 822,5 | 790,5 | 9.5 MEUR | 13.54.23 | Rational AG | |||||||||
| Nemetschek SE | Nemetschek SE | - 1.09 % | - 0.65 EUR | 58.95 | 58,90 | 59,00 | 58.9 / 59 | 60,70 | 58,20 | 9.5 MEUR | 13.54.37 | Nemetschek SE | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | - 0.29 % | - 0.2 EUR | 68.16 | 68,14 | 68,18 | 68.14 / 68.18 | 68,74 | 68,02 | 9.2 MEUR | 13.54.45 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 0.54 % | + 0.48 EUR | 89.86 | 89,86 | 89,88 | 89.86 / 89.88 | 90,16 | 89,30 | 9.2 MEUR | 13.55.06 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| AIXTRON SE | AIXTRON SE | + 2.52 % | + 0.385 EUR | 15.635 | 15,630 | 15,645 | 15.63 / 15.645 | 15,710 | 15,370 | 9.1 MEUR | 13.54.29 | AIXTRON SE | |||||||||
| Beiersdorf AG | Beiersdorf AG | + 0.07 % | + 0.06 EUR | 92.02 | 92,00 | 92,04 | 92 / 92.04 | 92,54 | 91,52 | 8.9 MEUR | 13.55.03 | Beiersdorf AG | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | - 0.6 % | - 0.08 EUR | 13.285 | 13,285 | 13,295 | 13.285 / 13.295 | 13,430 | 12,805 | 8.7 MEUR | 13.54.22 | Prosiebensati Media SE | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.41 % | + 0.225 EUR | 16.2 | 16,195 | 16,200 | 16.195 / 16.2 | 16,235 | 16,015 | 8.6 MEUR | 13.54.40 | Stora Enso Oyj R | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 1.46 % | + 0.39 EUR | 27.16 | 27,15 | 27,16 | 27.15 / 27.16 | 27,25 | 26,60 | 8.6 MEUR | 13.54.36 | Evonik Industries AG | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 1.21 % | + 0.37 EUR | 30.98 | 30,97 | 30,98 | 30.97 / 30.98 | 30,99 | 30,70 | 8.5 MEUR | 13.54.28 | UPM-Kymmene Corporation | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | + 0.27 % | + 1 EUR | 373.6 | 373,6 | 373,8 | 373.6 / 373.8 | 377,0 | 371,0 | 8.3 MEUR | 13.54.33 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| TeamViewer AG | TeamViewer AG | + 2.24 % | + 0.94 EUR | 42.94 | 42,92 | 42,96 | 42.92 / 42.96 | 43,15 | 42,10 | 8.2 MEUR | 13.55.02 | TeamViewer AG | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | - 0.29 % | - 0.12 EUR | 41.92 | 41,90 | 41,92 | 41.9 / 41.92 | 42,15 | 41,57 | 7.9 MEUR | 13.54.39 | Deutsche Wohnen SE | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 1.69 % | + 0.145 EUR | 8.75 | 8,750 | 8,755 | 8.75 / 8.755 | 8,780 | 8,655 | 7.8 MEUR | 13.54.08 | Metso Outotec Oyj | |||||||||
| Telefonica Deutschland Holding AG | Telefonica Deutschland Holding AG | - 0.13 % | - 0.003 EUR | 2.271 | 2,270 | 2,272 | 2.27 / 2.272 | 2,295 | 2,262 | 7.6 MEUR | 13.54.32 | Telefonica Deutschland Holding AG | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 0.09 % | - 0.008 EUR | 8.998 | 8,996 | 9,000 | 8.996 / 9 | 9,118 | 8,938 | 7.5 MEUR | 13.54.04 | Wärtsilä Corporation | |||||||||
| Nordex SE | Nordex SE | + 1.44 % | + 0.36 EUR | 25.34 | 25,30 | 25,34 | 25.3 / 25.34 | 25,74 | 25,08 | 7.2 MEUR | 13.53.33 | Nordex SE | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 2.35 % | + 1.34 EUR | 58.46 | 58,46 | 58,50 | 58.46 / 58.5 | 58,46 | 57,52 | 7.1 MEUR | 13.54.34 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| K & S AG | K & S AG | + 3.63 % | + 0.352 EUR | 10.06 | 10,055 | 10,065 | 10.055 / 10.065 | 10,115 | 9,788 | 6.9 MEUR | 13.54.16 | K & S AG | |||||||||
| Elisa Corporation | Elisa Corporation | + 0.63 % | + 0.29 EUR | 46.56 | 46,55 | 46,57 | 46.55 / 46.57 | 47,09 | 46,51 | 6.2 MEUR | 13.54.08 | Elisa Corporation | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 5.26 % | + 0.16 EUR | 3.2 | 3,198 | 3,201 | 3.198 / 3.201 | 3,231 | 3,098 | 6.2 MEUR | 13.54.27 | SSAB AB ser. B | |||||||||
| Rheinmetall AG | Rheinmetall AG | + 2.35 % | + 2.1 EUR | 91.56 | 91,58 | 91,64 | 91.58 / 91.64 | 91,88 | 89,28 | 6.2 MEUR | 13.55.04 | Rheinmetall AG | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | + 0.15 % | + 0.2 EUR | 137.4 | 137,3 | 137,4 | 137.3 / 137.4 | 138,6 | 137,0 | 6.1 MEUR | 13.54.11 | Hannover Ruck SE | |||||||||
| Alphabet A | Alphabet A | + 3.92 % | + 56.2 EUR | 1489.8 | 1 490,2 | 1 492,0 | 1490.2 / 1492 | 1 490,0 | 1 470,4 | 5.9 MEUR | 13.54.52 | Alphabet A | |||||||||
| Volkswagen AG | Volkswagen AG | + 2.47 % | + 4.1 EUR | 170.1 | 170,0 | 170,2 | 170 / 170.2 | 170,1 | 167,5 | 5.9 MEUR | 13.54.36 | Volkswagen AG | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 1.26 % | + 0.38 EUR | 30.49 | 30,48 | 30,50 | 30.48 / 30.5 | 30,49 | 30,05 | 5.7 MEUR | 13.54.31 | Nokian Tyres Plc | |||||||||
| Kion Group AG | Kion Group AG | + 1.62 % | + 1.18 EUR | 74.24 | 74,22 | 74,28 | 74.22 / 74.28 | 76,06 | 74,22 | 5.6 MEUR | 13.54.33 | Kion Group AG | |||||||||
| Software AG | Software AG | + 1.42 % | + 0.46 EUR | 32.78 | 32,76 | 32,78 | 32.76 / 32.78 | 32,94 | 32,28 | 5.6 MEUR | 13.54.29 | Software AG | |||||||||
| Valmet Corporation | Valmet Corporation | + 2.17 % | + 0.56 EUR | 26.4 | 26,39 | 26,41 | 26.39 / 26.41 | 26,42 | 25,73 | 5.5 MEUR | 13.54.20 | Valmet Corporation | |||||||||
| Global Fashion Group SA | Global Fashion Group SA | + 6.84 % | + 0.818 EUR | 12.772 | 12,772 | 12,774 | 12.772 / 12.774 | 13,066 | 12,422 | 5.5 MEUR | 13.55.06 | Global Fashion Group SA | |||||||||
| Akasol AG | Akasol AG | - 7.1 % | - 8.02 EUR | 104.98 | 104,92 | 105,02 | 104.92 / 105.02 | 105,60 | 102,00 | 5.3 MEUR | 13.52.11 | Akasol AG | |||||||||
| Westwing Group AG | Westwing Group AG | + 6.53 % | + 2.26 EUR | 36.88 | 36,860 | 36,945 | 36.86 / 36.945 | 37,340 | 34,275 | 5.3 MEUR | 13.55.07 | Westwing Group AG | |||||||||
| Siltronic AG | Siltronic AG | + 0.11 % | + 0.15 EUR | 139.1 | 139,05 | 139,10 | 139.05 / 139.1 | 139,70 | 138,80 | 5.0 MEUR | 13.54.35 | Siltronic AG | |||||||||
| Puma SE | Puma SE | + 1.21 % | + 1.04 EUR | 87.26 | 87,22 | 87,26 | 87.22 / 87.26 | 87,92 | 86,26 | 5.0 MEUR | 13.55.05 | Puma SE | |||||||||
| Heidelberger Druckmaschinen AG | Heidelberger Druckmaschinen AG | + 26.97 % | + 0.24 EUR | 1.13 | 1,127 | 1,142 | 1.127 / 1.142 | 1,179 | 0,9400 | 4.9 MEUR | 13.54.15 | Heidelberger Druckmaschinen AG | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | + 0.4 % | + 0.48 EUR | 121.64 | 121,62 | 121,68 | 121.62 / 121.68 | 122,36 | 120,94 | 4.8 MEUR | 13.54.14 | LEG Immobilien AG | |||||||||
| BP PLC | BP PLC | + 0.29 % | + 0.01 EUR | 3.402 | 3,4000 | 3,4015 | 3.4 / 3.4015 | 3,4270 | 3,3800 | 4.8 MEUR | 13.54.53 | BP PLC | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | - 0.61 % | - 0.2 EUR | 32.8 | 32,75 | 32,80 | 32.75 / 32.8 | 32,95 | 32,70 | 4.7 MEUR | 13.54.21 | Tikkurila Oyj | |||||||||
| S&T AG | S&T AG | + 2.98 % | + 0.6 EUR | 20.74 | 20,74 | 20,78 | 20.74 / 20.78 | 20,80 | 20,02 | 4.6 MEUR | 13.54.18 | S&T AG | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | + 0.67 % | + 0.28 EUR | 42.26 | 42,24 | 42,26 | 42.24 / 42.26 | 42,66 | 42,14 | 4.6 MEUR | 13.54.28 | Huhtamäki Oyj | |||||||||
| Evotec SE | Evotec SE | + 0.17 % | + 0.05 EUR | 28.82 | 28,81 | 28,83 | 28.81 / 28.83 | 29,00 | 28,64 | 4.5 MEUR | 13.54.52 | Evotec SE | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 0.09 % | + 0.02 EUR | 21.46 | 21,44 | 21,46 | 21.44 / 21.46 | 21,58 | 21,34 | 4.5 MEUR | 13.55.01 | Kesko Corporation B | |||||||||
| Encavis AG | Encavis AG | - 2.3 % | - 0.55 EUR | 23.4 | 23,40 | 23,50 | 23.4 / 23.5 | 24,10 | 23,20 | 4.4 MEUR | 13.53.44 | Encavis AG | |||||||||
| Airbus SE | Airbus SE | - 0.05 % | - 0.05 EUR | 91.21 | 91,25 | 91,27 | 91.25 / 91.27 | 92,12 | 90,87 | 4.4 MEUR | 13.54.22 | Airbus SE | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 0.43 % | + 0.12 EUR | 27.88 | 27,88 | 27,90 | 27.88 / 27.9 | 27,98 | 27,76 | 4.4 MEUR | 13.54.37 | TietoEVRY Corporation | |||||||||
| Bechtle AG | Bechtle AG | + 0.97 % | + 1.7 EUR | 176.1 | 176,1 | 176,3 | 176.1 / 176.3 | 177,5 | 174,8 | 4.1 MEUR | 13.54.30 | Bechtle AG | |||||||||
| Gerresheimer AG | Gerresheimer AG | + 0.5 % | + 0.45 EUR | 90.3 | 90,25 | 90,30 | 90.25 / 90.3 | 90,70 | 89,35 | 4.1 MEUR | 13.54.29 | Gerresheimer AG |