Siirry pääsisältöön
 
15745 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Germany
+0,04%
+0,10 EUR
284,90 undefined
0,0000 undefined
0,0000 undefined
289,30 undefined
283,25 undefined
313 MEUR
Germany
+0,55%
+1,08 EUR
198,38 undefined
0,0000 undefined
0,0000 undefined
201,75 undefined
196,98 undefined
295 MEUR
Germany
+0,04%
+0,04 EUR
114,16 undefined
0,0000 undefined
0,0000 undefined
115,68 undefined
113,42 undefined
291 MEUR
Germany
−0,56%
−0,48 EUR
85,63 undefined
0,0000 undefined
0,0000 undefined
87,27 undefined
84,92 undefined
291 MEUR
Germany
−0,85%
−1,26 EUR
146,54 undefined
0,0000 undefined
0,0000 undefined
150,20 undefined
146,00 undefined
263 MEUR
−0,24%
−0,095 EUR
40,160 undefined
0,0000 undefined
0,0000 undefined
40,910 undefined
39,890 undefined
203 MEUR
Germany
−1,15%
−0,68 EUR
58,40 undefined
0,0000 undefined
0,0000 undefined
59,62 undefined
58,19 undefined
198 MEUR
Germany
−2,60%
−6,65 EUR
249,40 undefined
0,0000 undefined
0,0000 undefined
259,95 undefined
246,95 undefined
197 MEUR
−0,81%
−0,126 EUR
15,462 undefined
0,0000 undefined
0,0000 undefined
15,750 undefined
15,434 undefined
194 MEUR
−0,74%
−1,24 EUR
165,32 undefined
0,0000 undefined
0,0000 undefined
169,90 undefined
164,24 undefined
194 MEUR
Germany
−1,51%
−0,680 EUR
44,255 undefined
0,0000 undefined
0,0000 undefined
45,195 undefined
44,005 undefined
185 MEUR
Germany
+0,87%
+0,43 EUR
50,06 undefined
0,0000 undefined
0,0000 undefined
50,82 undefined
49,80 undefined
151 MEUR
+0,19%
+0,10 EUR
51,98 undefined
0,0000 undefined
0,0000 undefined
52,39 undefined
51,69 undefined
139 MEUR
−1,05%
−0,93 EUR
87,50 undefined
0,0000 undefined
0,0000 undefined
89,61 undefined
87,14 undefined
122 MEUR
+3,94%
+11,2 EUR
295,6 undefined
0,0000 undefined
0,0000 undefined
306,5 undefined
289,5 undefined
114 MEUR
−1,65%
−0,180 EUR
10,742 undefined
0,0000 undefined
0,0000 undefined
11,094 undefined
10,726 undefined
109 MEUR
−4,61%
−4,95 EUR
102,45 undefined
0,0000 undefined
0,0000 undefined
108,50 undefined
100,05 undefined
102 MEUR
Germany
+0,52%
+1,1 EUR
213,6 undefined
0,0000 undefined
0,0000 undefined
218,5 undefined
211,3 undefined
93 MEUR
Germany
+1,41%
+0,48 EUR
34,64 undefined
0,0000 undefined
0,0000 undefined
34,80 undefined
34,21 undefined
88 MEUR
+1,10%
+0,062 EUR
5,687 undefined
0,0000 undefined
0,0000 undefined
5,868 undefined
5,647 undefined
83 MEUR
−0,76%
−1,05 EUR
137,65 undefined
0,0000 undefined
0,0000 undefined
140,30 undefined
136,95 undefined
83 MEUR
−1,51%
−1,28 EUR
83,72 undefined
0,0000 undefined
0,0000 undefined
86,40 undefined
83,50 undefined
81 MEUR
Germany
−0,57%
−0,062 EUR
10,756 undefined
0,0000 undefined
0,0000 undefined
10,892 undefined
10,666 undefined
81 MEUR
+0,27%
+0,65 EUR
245,80 undefined
0,0000 undefined
0,0000 undefined
248,20 undefined
244,25 undefined
81 MEUR
+0,94%
+0,047 EUR
5,067 undefined
5,067 undefined
5,067 undefined
5,148 undefined
5,037 undefined
72 MEUR
Germany
−1,01%
−0,76 EUR
74,84 undefined
0,0000 undefined
0,0000 undefined
76,48 undefined
73,60 undefined
71 MEUR
−0,37%
−0,24 EUR
63,78 undefined
0,0000 undefined
0,0000 undefined
65,62 undefined
63,62 undefined
68 MEUR
−3,67%
−3,53 EUR
92,56 undefined
0,0000 undefined
0,0000 undefined
97,48 undefined
92,04 undefined
67 MEUR
Germany
−2,30%
−2,32 EUR
98,54 undefined
0,0000 undefined
0,0000 undefined
103,70 undefined
98,03 undefined
58 MEUR
−1,12%
−0,380 EUR
33,450 undefined
0,0000 undefined
0,0000 undefined
34,160 undefined
33,305 undefined
58 MEUR
−1,47%
−0,34 EUR
22,86 undefined
0,0000 undefined
0,0000 undefined
23,60 undefined
22,75 undefined
56 MEUR
−1,00%
−0,60 EUR
59,62 undefined
59,62 undefined
59,62 undefined
60,68 undefined
59,22 undefined
54 MEUR
−2,60%
−4,35 EUR
162,65 undefined
0,0000 undefined
0,0000 undefined
169,50 undefined
162,20 undefined
52 MEUR
−1,17%
−0,49 EUR
41,33 undefined
41,33 undefined
41,33 undefined
42,25 undefined
41,17 undefined
52 MEUR
−5,67%
−54,5 EUR
906,7 undefined
0,0000 undefined
0,0000 undefined
972,0 undefined
891,6 undefined
48 MEUR
−0,99%
−0,74 EUR
74,16 undefined
0,0000 undefined
0,0000 undefined
75,64 undefined
73,74 undefined
47 MEUR
−2,45%
−0,260 EUR
10,370 undefined
10,370 undefined
10,370 undefined
10,748 undefined
10,354 undefined
45 MEUR
+2,90%
+0,325 EUR
11,550 undefined
0,0000 undefined
0,0000 undefined
11,920 undefined
11,095 undefined
41 MEUR
−0,36%
−0,22 EUR
60,18 undefined
0,0000 undefined
0,0000 undefined
61,16 undefined
59,92 undefined
41 MEUR
+0,25%
+1,4 EUR
572,4 undefined
0,0000 undefined
0,0000 undefined
595,6 undefined
569,2 undefined
40 MEUR
−1,25%
−0,64 EUR
50,70 undefined
0,0000 undefined
0,0000 undefined
51,74 undefined
50,46 undefined
39 MEUR
Germany
+7,49%
+5,70 EUR
81,80 undefined
0,0000 undefined
0,0000 undefined
84,10 undefined
77,48 undefined
38 MEUR
−1,89%
−0,63 EUR
32,65 undefined
32,65 undefined
32,65 undefined
33,64 undefined
32,57 undefined
37 MEUR
−0,42%
−0,30 EUR
70,44 undefined
0,0000 undefined
0,0000 undefined
71,32 undefined
70,30 undefined
36 MEUR
Germany
−0,48%
−0,60 EUR
124,40 undefined
0,0000 undefined
0,0000 undefined
126,60 undefined
124,30 undefined
36 MEUR
−3,99%
−0,386 EUR
9,298 undefined
0,0000 undefined
0,0000 undefined
9,838 undefined
9,218 undefined
34 MEUR
+0,56%
+0,30 EUR
53,92 undefined
0,0000 undefined
0,0000 undefined
54,42 undefined
53,32 undefined
34 MEUR
−0,04%
−0,01 EUR
25,02 undefined
25,02 undefined
25,02 undefined
25,45 undefined
25,00 undefined
33 MEUR
Germany
−14,82%
−4,12 EUR
23,68 undefined
0,0000 undefined
0,0000 undefined
27,02 undefined
20,82 undefined
33 MEUR
−8,85%
−9,70 EUR
99,90 undefined
0,0000 undefined
0,0000 undefined
108,3 undefined
96,40 undefined
32 MEUR
−0,30%
−0,019 EUR
6,382 undefined
0,0000 undefined
0,0000 undefined
6,485 undefined
6,351 undefined
31 MEUR
Germany
−0,33%
−0,16 EUR
47,86 undefined
0,0000 undefined
0,0000 undefined
48,64 undefined
47,62 undefined
31 MEUR
−0,67%
−0,29 EUR
43,12 undefined
43,12 undefined
43,12 undefined
43,62 undefined
43,07 undefined
29 MEUR
−0,32%
−0,28 EUR
87,90 undefined
0,0000 undefined
0,0000 undefined
88,92 undefined
87,60 undefined
29 MEUR
−0,08%
−0,06 EUR
75,68 undefined
0,0000 undefined
0,0000 undefined
76,60 undefined
75,54 undefined
26 MEUR
Germany
−1,37%
−1,45 EUR
104,15 undefined
0,0000 undefined
0,0000 undefined
106,70 undefined
103,60 undefined
25 MEUR
−2,37%
−0,375 EUR
15,425 undefined
15,425 undefined
15,425 undefined
15,925 undefined
15,400 undefined
24 MEUR
Germany
+5,58%
+3,02 EUR
57,12 undefined
0,0000 undefined
0,0000 undefined
57,32 undefined
54,38 undefined
23 MEUR
−2,01%
−3,35 EUR
163,05 undefined
0,0000 undefined
0,0000 undefined
169,55 undefined
161,90 undefined
22 MEUR
+9,49%
+3,44 EUR
39,70 undefined
0,0000 undefined
0,0000 undefined
40,58 undefined
35,64 undefined
21 MEUR
+0,86%
+1,05 EUR
122,45 undefined
0,0000 undefined
0,0000 undefined
123,90 undefined
121,90 undefined
20 MEUR
+1,96%
+5,10 EUR
264,80 undefined
0,0000 undefined
0,0000 undefined
286,20 undefined
261,70 undefined
20 MEUR
−3,16%
−4,50 EUR
137,95 undefined
0,0000 undefined
0,0000 undefined
144,25 undefined
137,30 undefined
20 MEUR
Germany
+1,65%
+0,255 EUR
15,755 undefined
0,0000 undefined
0,0000 undefined
15,955 undefined
15,580 undefined
19 MEUR
Germany
−2,47%
−1,40 EUR
55,28 undefined
0,0000 undefined
0,0000 undefined
57,64 undefined
55,04 undefined
18 MEUR
−3,57%
−10,05 EUR
271,65 undefined
0,0000 undefined
0,0000 undefined
286,40 undefined
268,40 undefined
18 MEUR
−0,15%
−0,008 EUR
5,278 undefined
0,0000 undefined
0,0000 undefined
5,358 undefined
5,252 undefined
18 MEUR
−9,26%
−1,99 EUR
19,51 undefined
0,0000 undefined
0,0000 undefined
21,76 undefined
19,41 undefined
17 MEUR
−2,02%
−0,72 EUR
34,97 undefined
34,97 undefined
34,97 undefined
36,35 undefined
34,74 undefined
17 MEUR
−1,84%
−0,225 EUR
12,000 undefined
12,000 undefined
12,000 undefined
12,375 undefined
11,960 undefined
16 MEUR
−1,34%
−0,122 EUR
9,010 undefined
9,010 undefined
9,010 undefined
9,252 undefined
8,978 undefined
16 MEUR
Germany
−2,43%
−0,37 EUR
14,84 undefined
0,0000 undefined
0,0000 undefined
15,59 undefined
14,72 undefined
15 MEUR
−1,18%
−0,33 EUR
27,59 undefined
27,59 undefined
27,59 undefined
28,18 undefined
27,57 undefined
15 MEUR
−0,91%
−0,95 EUR
103,45 undefined
0,0000 undefined
0,0000 undefined
107,25 undefined
102,70 undefined
15 MEUR
−0,80%
−0,42 EUR
52,32 undefined
52,32 undefined
52,32 undefined
53,12 undefined
52,32 undefined
15 MEUR
−1,84%
−5,35 EUR
285,55 undefined
0,0000 undefined
0,0000 undefined
294,55 undefined
284,35 undefined
14 MEUR
+0,33%
+0,08 EUR
24,66 undefined
0,0000 undefined
0,0000 undefined
24,84 undefined
24,55 undefined
14 MEUR
Germany
−2,10%
−0,86 EUR
40,09 undefined
0,0000 undefined
0,0000 undefined
41,49 undefined
40,09 undefined
14 MEUR
+0,35%
+0,18 EUR
51,32 undefined
0,0000 undefined
0,0000 undefined
52,02 undefined
51,06 undefined
14 MEUR
+1,27%
+0,50 EUR
40,00 undefined
0,0000 undefined
0,0000 undefined
40,50 undefined
39,62 undefined
13 MEUR
−2,57%
−0,136 EUR
5,146 undefined
5,146 undefined
5,146 undefined
5,330 undefined
5,132 undefined
13 MEUR
0,00%
0,00 EUR
26,79 undefined
0,0000 undefined
0,0000 undefined
27,13 undefined
26,72 undefined
13 MEUR
Germany
−1,15%
−1,30 EUR
111,80 undefined
0,0000 undefined
0,0000 undefined
113,50 undefined
110,55 undefined
13 MEUR
Germany
−0,12%
−0,06 EUR
51,50 undefined
0,0000 undefined
0,0000 undefined
51,90 undefined
51,16 undefined
12 MEUR
−0,10%
−0,02 EUR
19,50 undefined
0,0000 undefined
0,0000 undefined
19,86 undefined
19,50 undefined
12 MEUR
−0,61%
−0,60 EUR
97,36 undefined
0,0000 undefined
0,0000 undefined
98,86 undefined
97,28 undefined
12 MEUR
−0,32%
−0,50 EUR
157,50 undefined
0,0000 undefined
0,0000 undefined
159,80 undefined
156,65 undefined
12 MEUR
-
-
6,290 undefined
6,290 undefined
6,290 undefined
6,830 undefined
6,164 undefined
12 MEUR
Germany
+0,46%
+0,011 EUR
2,380 undefined
0,0000 undefined
0,0000 undefined
2,456 undefined
2,369 undefined
12 MEUR
−1,30%
−0,58 EUR
44,04 undefined
0,0000 undefined
0,0000 undefined
45,06 undefined
43,88 undefined
12 MEUR
Germany
+0,06%
+0,04 EUR
61,86 undefined
0,0000 undefined
0,0000 undefined
63,08 undefined
61,52 undefined
12 MEUR
−0,80%
−0,27 EUR
33,46 undefined
33,46 undefined
33,46 undefined
33,79 undefined
32,70 undefined
11 MEUR
−2,56%
−6,6 EUR
251,4 undefined
0,0000 undefined
0,0000 undefined
261,4 undefined
250,2 undefined
11 MEUR
−2,91%
−3,80 EUR
126,60 undefined
126,60 undefined
126,60 undefined
132,80 undefined
125,80 undefined
11 MEUR
Germany
−1,30%
−0,230 EUR
17,480 undefined
0,0000 undefined
0,0000 undefined
17,995 undefined
17,320 undefined
11 MEUR
−0,66%
−0,24 EUR
36,22 undefined
36,22 undefined
36,22 undefined
36,75 undefined
36,10 undefined
11 MEUR