Siirry pääsisältöön

Osakkeet

Opi lisää osakkeista

Haku

Markkina

Listat

15063 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

+8,42%

+21,80 EUR

280,60 undefined

0,0000 undefined

0,0000 undefined

281,60 undefined

275,45 undefined

474 MEUR

15.30.00

Volkswagen AG ZC PRF PERPETUAL EUR

−0,78%

−1,65 EUR

210,75 undefined

0,0000 undefined

0,0000 undefined

214,40 undefined

207,60 undefined

330 MEUR

15.30.00

+0,92%

+0,67 EUR

73,41 undefined

0,0000 undefined

0,0000 undefined

73,53 undefined

72,09 undefined

269 MEUR

15.36.23

+2,95%

+4,14 EUR

144,28 undefined

0,0000 undefined

0,0000 undefined

145,20 undefined

140,68 undefined

262 MEUR

15.30.00

Deutsche Post AG

−0,97%

−0,50 EUR

51,00 undefined

0,0000 undefined

0,0000 undefined

51,35 undefined

50,72 undefined

233 MEUR

15.41.57

Infineon Technologies AG

+3,62%

+1,135 EUR

32,500 undefined

0,0000 undefined

0,0000 undefined

32,500 undefined

31,565 undefined

211 MEUR

15.30.00

+0,37%

+0,90 EUR

246,40 undefined

0,0000 undefined

0,0000 undefined

247,80 undefined

244,50 undefined

198 MEUR

15.30.00

+0,81%

+0,94 EUR

117,36 undefined

0,0000 undefined

0,0000 undefined

117,64 undefined

116,32 undefined

195 MEUR

15.41.46

+0,78%

+1,65 EUR

214,35 undefined

0,0000 undefined

0,0000 undefined

216,00 undefined

213,20 undefined

181 MEUR

15.36.23

+0,23%

+0,16 EUR

70,38 undefined

0,0000 undefined

0,0000 undefined

70,81 undefined

69,85 undefined

146 MEUR

15.36.23

Deutsche Bank AG

+0,95%

+0,108 EUR

11,484 undefined

0,0000 undefined

0,0000 undefined

11,610 undefined

11,316 undefined

144 MEUR

15.36.53

+0,04%

+0,02 EUR

51,82 undefined

0,0000 undefined

0,0000 undefined

51,94 undefined

51,12 undefined

126 MEUR

15.36.23

Nokia Corporation

+5,00%

+0,2030 EUR

4,2665 undefined

4,2665 undefined

4,2665 undefined

4,2955 undefined

4,1250 undefined

124 MEUR

16.00.00

Muenchener Rueckversicherungs-Gesellschaft AG

+1,88%

+4,60 EUR

248,70 undefined

0,0000 undefined

0,0000 undefined

249,00 undefined

244,90 undefined

122 MEUR

15.30.00

+0,41%

+0,22 EUR

54,13 undefined

0,0000 undefined

0,0000 undefined

54,16 undefined

53,50 undefined

118 MEUR

15.30.00

Bayerische Motoren Werke AG

+0,30%

+0,25 EUR

83,64 undefined

0,0000 undefined

0,0000 undefined

85,17 undefined

82,50 undefined

117 MEUR

15.30.00

Deutsche Telekom AG

+0,01%

+0,002 EUR

16,534 undefined

0,0000 undefined

0,0000 undefined

16,594 undefined

16,488 undefined

114 MEUR

15.40.24

+1,15%

+0,120 EUR

10,570 undefined

0,0000 undefined

0,0000 undefined

10,584 undefined

10,422 undefined

102 MEUR

15.30.00

Deutsche Wohnen SE

+0,09%

+0,04 EUR

43,18 undefined

0,0000 undefined

0,0000 undefined

43,38 undefined

42,64 undefined

99 MEUR

15.30.00

Delivery Hero SE

+3,64%

+4,40 EUR

125,25 undefined

0,0000 undefined

0,0000 undefined

125,40 undefined

120,05 undefined

97 MEUR

15.30.00

+2,75%

+0,86 EUR

32,16 undefined

0,0000 undefined

0,0000 undefined

32,21 undefined

31,21 undefined

94 MEUR

15.35.14

BioNTech SE - American Depositary Shares

+7,17%

+10,00 EUR

149,40 undefined

0,0000 undefined

0,0000 undefined

153,00 undefined

141,20 undefined

71 MEUR

15.35.38

Siemens Energy AG

+0,88%

+0,23 EUR

26,23 undefined

0,0000 undefined

0,0000 undefined

26,62 undefined

26,04 undefined

71 MEUR

15.30.00

+2,23%

+2,50 EUR

114,62 undefined

0,0000 undefined

0,0000 undefined

115,20 undefined

112,50 undefined

57 MEUR

15.35.25

HeidelbergCement AG

−4,04%

−3,14 EUR

74,60 undefined

0,0000 undefined

0,0000 undefined

76,52 undefined

74,20 undefined

54 MEUR

15.30.00

Fresenius SE & Co. KGaA

+0,18%

+0,075 EUR

41,665 undefined

0,0000 undefined

0,0000 undefined

41,860 undefined

41,235 undefined

48 MEUR

15.35.00

+1,03%

+1,45 EUR

142,75 undefined

0,0000 undefined

0,0000 undefined

142,75 undefined

140,90 undefined

46 MEUR

15.30.00

+1,98%

+1,68 EUR

86,68 undefined

0,0000 undefined

0,0000 undefined

86,88 undefined

84,88 undefined

46 MEUR

15.30.00

+0,80%

+0,32 EUR

40,49 undefined

40,49 undefined

40,49 undefined

40,72 undefined

40,30 undefined

45 MEUR

16.00.00

+2,92%

+1,86 EUR

65,48 undefined

0,0000 undefined

0,0000 undefined

66,30 undefined

63,32 undefined

45 MEUR

15.30.00

Deutsche Boerse AG

+1,88%

+2,60 EUR

141,10 undefined

0,0000 undefined

0,0000 undefined

141,50 undefined

138,80 undefined

44 MEUR

15.36.23

KONE Corporation

+1,19%

+0,80 EUR

68,10 undefined

68,10 undefined

68,10 undefined

68,24 undefined

67,64 undefined

44 MEUR

16.00.00

Henkel AG & Co. KGAA PRF PERPETUAL EUR

−0,17%

−0,16 EUR

95,92 undefined

0,0000 undefined

0,0000 undefined

97,14 undefined

95,12 undefined

43 MEUR

15.35.19

+4,16%

+1,38 EUR

34,52 undefined

0,0000 undefined

0,0000 undefined

34,68 undefined

33,06 undefined

43 MEUR

15.35.21

Neste Corporation

+2,54%

+1,28 EUR

51,72 undefined

51,72 undefined

51,72 undefined

51,98 undefined

50,62 undefined

42 MEUR

16.00.00

Fortum Corporation

+1,77%

+0,40 EUR

23,00 undefined

23,00 undefined

23,00 undefined

23,02 undefined

22,57 undefined

40 MEUR

16.00.00

Prosiebensati Media SE

−2,92%

−0,535 EUR

17,785 undefined

0,0000 undefined

0,0000 undefined

18,265 undefined

17,355 undefined

40 MEUR

15.30.00

MTU Aero Engines AG

+3,01%

+6,2 EUR

212,4 undefined

0,0000 undefined

0,0000 undefined

212,4 undefined

208,0 undefined

40 MEUR

15.37.31

Porsche Automobil Holding SE PRF PERPETUAL EUR 1

+0,46%

+0,40 EUR

87,50 undefined

0,0000 undefined

0,0000 undefined

88,32 undefined

86,36 undefined

40 MEUR

15.30.00

−1,33%

−0,78 EUR

58,02 undefined

0,0000 undefined

0,0000 undefined

59,40 undefined

57,72 undefined

39 MEUR

15.43.46

−0,43%

−0,024 EUR

5,614 undefined

0,0000 undefined

0,0000 undefined

5,760 undefined

5,517 undefined

38 MEUR

15.35.24

Fresenius Medical Care AG & Co. KGaA

+0,72%

+0,46 EUR

64,64 undefined

0,0000 undefined

0,0000 undefined

65,00 undefined

64,24 undefined

37 MEUR

15.35.21

Deutsche Lufthansa AG

+2,80%

+0,306 EUR

11,238 undefined

0,0000 undefined

0,0000 undefined

11,238 undefined

10,898 undefined

35 MEUR

15.43.54

UPM-Kymmene Corporation

−0,18%

−0,06 EUR

33,07 undefined

33,07 undefined

33,07 undefined

33,38 undefined

33,07 undefined

34 MEUR

16.00.00

Shop Apotheke Europe NV

+5,49%

+8,4 EUR

161,3 undefined

0,0000 undefined

0,0000 undefined

163,0 undefined

151,3 undefined

33 MEUR

15.30.00

CUREVAC N.V. O.N.

+6,69%

+5,23 EUR

83,40 undefined

0,0000 undefined

0,0000 undefined

86,32 undefined

81,21 undefined

33 MEUR

15.30.00

Evonik Industries AG

+1,21%

+0,36 EUR

30,04 undefined

0,0000 undefined

0,0000 undefined

30,37 undefined

29,79 undefined

32 MEUR

15.30.00

+3,62%

+3,14 EUR

89,82 undefined

0,0000 undefined

0,0000 undefined

90,50 undefined

87,90 undefined

30 MEUR

15.30.00

Nordea Bank Abp

−0,05%

−0,004 EUR

8,503 undefined

8,503 undefined

8,503 undefined

8,590 undefined

8,440 undefined

28 MEUR

16.00.00

Siemens Healthineers AG

+0,99%

+0,48 EUR

48,79 undefined

0,0000 undefined

0,0000 undefined

48,85 undefined

48,25 undefined

28 MEUR

15.30.00

+3,84%

+0,191 EUR

5,170 undefined

0,0000 undefined

0,0000 undefined

5,170 undefined

4,980 undefined

28 MEUR

15.30.00

+1,47%

+0,62 EUR

42,67 undefined

0,0000 undefined

0,0000 undefined

43,09 undefined

41,92 undefined

27 MEUR

15.35.18

−1,25%

−0,068 EUR

5,386 undefined

5,386 undefined

5,386 undefined

5,462 undefined

5,280 undefined

27 MEUR

16.00.00

−4,33%

−3,42 EUR

75,60 undefined

0,0000 undefined

0,0000 undefined

76,60 undefined

74,68 undefined

27 MEUR

15.35.13

+0,63%

+0,60 EUR

96,06 undefined

0,0000 undefined

0,0000 undefined

96,46 undefined

95,50 undefined

26 MEUR

15.30.00

Stora Enso Oyj R

−0,12%

−0,020 EUR

16,030 undefined

16,030 undefined

16,030 undefined

16,175 undefined

15,910 undefined

26 MEUR

16.00.00

−3,26%

−2,36 EUR

70,14 undefined

0,0000 undefined

0,0000 undefined

74,70 undefined

70,02 undefined

25 MEUR

15.35.19

thyssenkrupp AG

+0,57%

+0,065 EUR

11,385 undefined

0,0000 undefined

0,0000 undefined

11,500 undefined

11,225 undefined

25 MEUR

15.35.13

−0,15%

−0,4 EUR

261,4 undefined

0,0000 undefined

0,0000 undefined

265,8 undefined

258,2 undefined

24 MEUR

15.30.00

Elisa Corporation

+0,87%

+0,41 EUR

47,80 undefined

47,80 undefined

47,80 undefined

47,98 undefined

47,27 undefined

22 MEUR

16.00.00

+3,35%

+3,75 EUR

115,75 undefined

0,0000 undefined

0,0000 undefined

116,65 undefined

112,10 undefined

22 MEUR

15.44.43

+1,73%

+9,5 EUR

557,1 undefined

0,0000 undefined

0,0000 undefined

562,5 undefined

544,2 undefined

22 MEUR

15.44.48

−0,05%

−0,05 EUR

107,20 undefined

0,0000 undefined

0,0000 undefined

108,25 undefined

106,50 undefined

21 MEUR

15.35.31

+3,38%

+0,68 EUR

20,78 undefined

0,0000 undefined

0,0000 undefined

20,96 undefined

20,16 undefined

21 MEUR

15.30.00

+2,90%

+1,30 EUR

46,15 undefined

0,0000 undefined

0,0000 undefined

46,82 undefined

44,64 undefined

21 MEUR

15.30.00

Metso Outotec Oyj

+2,74%

+0,256 EUR

9,588 undefined

9,588 undefined

9,588 undefined

9,630 undefined

9,386 undefined

20 MEUR

16.00.00

Nokian Tyres Plc

+0,62%

+0,20 EUR

32,43 undefined

32,43 undefined

32,43 undefined

32,57 undefined

31,94 undefined

19 MEUR

16.00.00

Kesko Corporation B

+0,81%

+0,21 EUR

26,00 undefined

26,00 undefined

26,00 undefined

26,03 undefined

25,74 undefined

18 MEUR

16.00.00

+0,05%

+0,02 EUR

39,77 undefined

0,0000 undefined

0,0000 undefined

39,98 undefined

39,16 undefined

18 MEUR

15.30.00

+0,05%

+0,01 EUR

21,36 undefined

0,0000 undefined

0,0000 undefined

21,70 undefined

21,27 undefined

18 MEUR

15.30.00

+1,56%

+1,08 EUR

70,38 undefined

0,0000 undefined

0,0000 undefined

70,70 undefined

69,24 undefined

17 MEUR

15.30.00

Hannover Ruck SE

+0,89%

+1,35 EUR

152,75 undefined

0,0000 undefined

0,0000 undefined

154,35 undefined

152,30 undefined

17 MEUR

15.35.27

Knorr-Bremse AG

+0,34%

+0,35 EUR

104,25 undefined

0,0000 undefined

0,0000 undefined

105,20 undefined

103,75 undefined

17 MEUR

15.30.00

+0,91%

+0,060 EUR

6,620 undefined

0,0000 undefined

0,0000 undefined

6,630 undefined

6,544 undefined

17 MEUR

15.30.00

+4,55%

+0,725 EUR

16,670 undefined

0,0000 undefined

0,0000 undefined

16,670 undefined

15,845 undefined

16 MEUR

15.44.04

LEG Immobilien SE

+0,52%

+0,60 EUR

115,50 undefined

0,0000 undefined

0,0000 undefined

115,90 undefined

114,60 undefined

16 MEUR

15.30.00

+1,74%

+0,53 EUR

30,92 undefined

0,0000 undefined

0,0000 undefined

31,03 undefined

30,41 undefined

15 MEUR

15.30.00

+1,44%

+0,145 EUR

10,230 undefined

0,0000 undefined

0,0000 undefined

10,255 undefined

9,918 undefined

15 MEUR

15.36.34

Valmet Corporation

+0,29%

+0,10 EUR

34,52 undefined

34,52 undefined

34,52 undefined

34,83 undefined

33,97 undefined

14 MEUR

16.00.00

+1,94%

+1,60 EUR

84,10 undefined

0,0000 undefined

0,0000 undefined

84,34 undefined

82,12 undefined

14 MEUR

15.30.00

CompuGroup Medical SE & Co KgaA

+0,46%

+0,30 EUR

65,15 undefined

0,0000 undefined

0,0000 undefined

66,60 undefined

64,35 undefined

14 MEUR

15.30.00

+2,03%

+0,30 EUR

15,08 undefined

0,0000 undefined

0,0000 undefined

15,21 undefined

14,43 undefined

14 MEUR

15.37.35

Telefonica Deutschland Holding AG

+0,65%

+0,016 EUR

2,459 undefined

0,0000 undefined

0,0000 undefined

2,470 undefined

2,448 undefined

14 MEUR

15.30.00

+0,66%

+0,50 EUR

76,20 undefined

0,0000 undefined

0,0000 undefined

76,84 undefined

75,74 undefined

14 MEUR

15.30.00

+1,41%

+1,22 EUR

88,04 undefined

0,0000 undefined

0,0000 undefined

88,90 undefined

87,34 undefined

13 MEUR

15.35.19

Wärtsilä Corporation

+1,13%

+0,120 EUR

10,710 undefined

10,710 undefined

10,710 undefined

10,800 undefined

10,640 undefined

13 MEUR

16.00.00

Sartorius AG PRF PERPETUAL EUR

+1,54%

+6,8 EUR

448,1 undefined

0,0000 undefined

0,0000 undefined

448,1 undefined

436,3 undefined

13 MEUR

15.35.15

Carl Zeiss Meditec A G

+0,76%

+1,10 EUR

145,05 undefined

0,0000 undefined

0,0000 undefined

145,45 undefined

142,45 undefined

13 MEUR

15.30.00

−0,74%

−0,48 EUR

64,44 undefined

0,0000 undefined

0,0000 undefined

65,48 undefined

64,26 undefined

12 MEUR

15.35.29

Henkel AG & Co. KGAA

+0,61%

+0,50 EUR

83,00 undefined

0,0000 undefined

0,0000 undefined

83,25 undefined

82,35 undefined

12 MEUR

15.35.11

+0,39%

+0,014 EUR

3,634 undefined

0,0000 undefined

0,0000 undefined

3,672 undefined

3,576 undefined

12 MEUR

15.35.37

Orion Corporation B

+1,47%

+0,53 EUR

36,52 undefined

36,52 undefined

36,52 undefined

36,85 undefined

36,00 undefined

12 MEUR

16.00.00

−0,05%

−0,4 EUR

774,4 undefined

0,0000 undefined

0,0000 undefined

793,0 undefined

768,2 undefined

12 MEUR

15.35.20

+1,90%

+1,10 EUR

58,90 undefined

0,0000 undefined

0,0000 undefined

58,90 undefined

57,84 undefined

12 MEUR

15.30.00

+1,66%

+1,61 EUR

98,33 undefined

0,0000 undefined

0,0000 undefined

98,48 undefined

97,03 undefined

11 MEUR

15.36.31

TAG Immobilien AG

+1,16%

+0,29 EUR

25,19 undefined

0,0000 undefined

0,0000 undefined

25,19 undefined

24,56 undefined

11 MEUR

15.30.00

+0,85%

+0,24 EUR

28,64 undefined

0,0000 undefined

0,0000 undefined

29,20 undefined

28,14 undefined

11 MEUR

15.35.14

Grand City Properties SA

+0,74%

+0,16 EUR

21,90 undefined

0,0000 undefined

0,0000 undefined

21,94 undefined

21,66 undefined

10 MEUR

15.30.00

+0,80%

+0,29 EUR

36,43 undefined

0,0000 undefined

0,0000 undefined

36,43 undefined

36,03 undefined

9,9 MEUR

15.30.00

TietoEVRY Corporation

+1,06%

+0,30 EUR

28,56 undefined

28,56 undefined

28,56 undefined

28,74 undefined

28,30 undefined

9,3 MEUR

16.00.00

15063 tulosta

Näytä