Siirry pääsisältöön
 
14404 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Germany
+3,67%
+2,40 EUR
67,73 undefined
67,72 undefined
67,74 undefined
67,74 undefined
65,94 undefined
102 MEUR
Germany
+2,83%
+1,95 EUR
70,77 undefined
70,80 undefined
70,82 undefined
71,07 undefined
69,17 undefined
86 MEUR
Germany
+2,06%
+2,86 EUR
141,38 undefined
141,36 undefined
141,38 undefined
142,30 undefined
139,50 undefined
83 MEUR
+2,98%
+1,035 EUR
35,735 undefined
35,730 undefined
35,745 undefined
35,920 undefined
34,885 undefined
77 MEUR
+3,47%
+6,18 EUR
184,44 undefined
184,44 undefined
184,50 undefined
185,04 undefined
179,38 undefined
71 MEUR
Germany
+1,01%
+1,18 EUR
117,80 undefined
117,76 undefined
117,80 undefined
118,30 undefined
116,90 undefined
71 MEUR
Germany
+2,82%
+6,70 EUR
244,45 undefined
244,50 undefined
244,60 undefined
245,95 undefined
240,00 undefined
71 MEUR
+1,62%
+0,258 EUR
16,218 undefined
16,220 undefined
16,224 undefined
16,238 undefined
16,022 undefined
68 MEUR
Germany
+2,23%
+4,90 EUR
224,95 undefined
224,90 undefined
224,95 undefined
225,00 undefined
221,80 undefined
67 MEUR
Germany
+2,30%
+6,30 EUR
280,40 undefined
280,40 undefined
280,45 undefined
280,95 undefined
275,30 undefined
66 MEUR
+3,79%
+0,420 EUR
11,494 undefined
11,492 undefined
11,496 undefined
11,540 undefined
11,196 undefined
62 MEUR
+2,88%
+1,46 EUR
52,22 undefined
52,20 undefined
52,22 undefined
52,36 undefined
51,14 undefined
52 MEUR
Germany
+1,67%
+0,85 EUR
51,67 undefined
51,66 undefined
51,68 undefined
51,87 undefined
51,15 undefined
51 MEUR
+2,90%
+2,67 EUR
94,75 undefined
94,73 undefined
94,75 undefined
94,91 undefined
92,69 undefined
45 MEUR
+5,37%
+0,995 EUR
19,525 undefined
19,525 undefined
19,535 undefined
19,615 undefined
18,630 undefined
44 MEUR
+5,55%
+7,60 EUR
144,60 undefined
144,30 undefined
144,60 undefined
148,00 undefined
141,20 undefined
41 MEUR
+5,90%
+0,394 EUR
7,071 undefined
7,074 undefined
7,076 undefined
7,128 undefined
6,883 undefined
41 MEUR
−0,87%
−1,35 EUR
154,35 undefined
154,30 undefined
154,35 undefined
156,45 undefined
153,05 undefined
34 MEUR
+2,67%
+0,198 EUR
7,621 undefined
7,618 undefined
7,621 undefined
7,685 undefined
7,479 undefined
32 MEUR
+0,61%
+0,32 EUR
52,62 undefined
52,62 undefined
52,64 undefined
54,18 undefined
52,54 undefined
32 MEUR
Germany
+5,42%
+5,86 EUR
114,06 undefined
114,00 undefined
114,06 undefined
114,30 undefined
110,86 undefined
32 MEUR
+2,20%
+5,85 EUR
271,45 undefined
271,50 undefined
271,60 undefined
271,65 undefined
266,60 undefined
31 MEUR
+5,19%
+42,0 EUR
851,0 undefined
850,4 undefined
851,1 undefined
852,0 undefined
827,9 undefined
29 MEUR
+1,44%
+0,96 EUR
67,54 undefined
67,50 undefined
67,56 undefined
69,62 undefined
66,68 undefined
29 MEUR
+4,54%
+11,55 EUR
265,95 undefined
265,65 undefined
265,85 undefined
266,70 undefined
260,50 undefined
29 MEUR
Germany
+2,19%
+1,04 EUR
48,53 undefined
48,52 undefined
48,54 undefined
48,63 undefined
47,67 undefined
28 MEUR
+5,42%
+2,76 EUR
53,68 undefined
53,66 undefined
53,70 undefined
53,70 undefined
51,38 undefined
27 MEUR
Germany
+1,73%
+0,60 EUR
35,26 undefined
35,25 undefined
35,26 undefined
35,34 undefined
34,76 undefined
26 MEUR
+2,84%
+0,1405 EUR
5,082 undefined
5,081 undefined
5,084 undefined
5,106 undefined
4,9545 undefined
25 MEUR
+3,99%
+1,270 EUR
33,125 undefined
33,095 undefined
33,120 undefined
33,330 undefined
32,170 undefined
24 MEUR
+0,66%
+0,38 EUR
58,28 undefined
58,24 undefined
58,28 undefined
58,56 undefined
57,80 undefined
23 MEUR
Germany
−0,58%
−1,10 EUR
187,15 undefined
187,10 undefined
187,20 undefined
189,75 undefined
185,05 undefined
23 MEUR
+2,90%
+1,11 EUR
39,33 undefined
39,32 undefined
39,34 undefined
39,70 undefined
38,02 undefined
22 MEUR
Germany
−0,12%
−0,014 EUR
11,934 undefined
11,932 undefined
11,934 undefined
12,046 undefined
11,910 undefined
21 MEUR
Germany
+0,59%
+0,38 EUR
64,52 undefined
64,52 undefined
64,56 undefined
65,34 undefined
64,28 undefined
21 MEUR
+3,83%
+3,10 EUR
84,02 undefined
84,00 undefined
84,04 undefined
84,40 undefined
81,50 undefined
19 MEUR
+0,74%
+0,44 EUR
60,12 undefined
60,08 undefined
60,12 undefined
60,98 undefined
59,70 undefined
18 MEUR
Germany
+5,38%
+0,158 EUR
3,097 undefined
3,098 undefined
3,100 undefined
3,128 undefined
2,984 undefined
18 MEUR
0,00%
0,00 EUR
27,86 undefined
27,84 undefined
27,86 undefined
28,66 undefined
27,64 undefined
18 MEUR
+2,40%
+2,05 EUR
87,43 undefined
87,51 undefined
87,53 undefined
87,94 undefined
85,68 undefined
16 MEUR
+1,77%
+0,74 EUR
42,51 undefined
42,51 undefined
42,52 undefined
42,57 undefined
41,94 undefined
16 MEUR
Germany
+3,11%
+2,84 EUR
94,22 undefined
94,06 undefined
94,26 undefined
94,88 undefined
91,32 undefined
15 MEUR
+5,86%
+7,25 EUR
131,00 undefined
130,95 undefined
131,05 undefined
133,20 undefined
126,35 undefined
15 MEUR
+1,87%
+1,14 EUR
61,98 undefined
61,94 undefined
61,98 undefined
62,16 undefined
61,04 undefined
15 MEUR
+3,07%
+0,312 EUR
10,468 undefined
10,466 undefined
10,468 undefined
10,472 undefined
10,240 undefined
15 MEUR
+0,83%
+0,300 EUR
36,490 undefined
36,480 undefined
36,495 undefined
36,620 undefined
36,240 undefined
14 MEUR
+4,04%
+7,60 EUR
195,60 undefined
195,55 undefined
195,60 undefined
195,60 undefined
189,10 undefined
14 MEUR
Germany
+6,80%
+0,85 EUR
13,35 undefined
13,35 undefined
13,37 undefined
13,39 undefined
12,20 undefined
14 MEUR
+1,82%
+0,52 EUR
29,13 undefined
29,12 undefined
29,13 undefined
29,21 undefined
28,71 undefined
14 MEUR
+1,85%
+0,64 EUR
35,24 undefined
35,23 undefined
35,24 undefined
35,40 undefined
34,76 undefined
13 MEUR
Germany
+1,48%
+1,60 EUR
109,95 undefined
109,90 undefined
110,00 undefined
110,30 undefined
108,40 undefined
13 MEUR
+4,25%
+0,380 EUR
9,316 undefined
9,316 undefined
9,322 undefined
9,412 undefined
9,060 undefined
13 MEUR
+1,34%
+1,02 EUR
76,94 undefined
76,92 undefined
76,96 undefined
77,30 undefined
76,42 undefined
12 MEUR
Germany
+5,75%
+0,950 EUR
17,475 undefined
17,470 undefined
17,485 undefined
17,525 undefined
16,855 undefined
12 MEUR
Germany
+1,21%
+1,10 EUR
91,70 undefined
91,70 undefined
91,74 undefined
92,16 undefined
91,18 undefined
12 MEUR
+4,80%
+0,600 EUR
13,095 undefined
13,085 undefined
13,105 undefined
13,340 undefined
12,525 undefined
12 MEUR
+0,78%
+3,4 EUR
439,0 undefined
439,0 undefined
439,3 undefined
446,1 undefined
435,8 undefined
11 MEUR
−0,05%
−0,04 EUR
77,68 undefined
77,64 undefined
77,66 undefined
78,28 undefined
77,30 undefined
11 MEUR
+4,38%
+8,65 EUR
206,25 undefined
206,05 undefined
206,25 undefined
206,65 undefined
199,40 undefined
10 MEUR
+0,67%
+0,38 EUR
56,70 undefined
56,68 undefined
56,70 undefined
57,02 undefined
56,48 undefined
10,0 MEUR
+0,07%
+0,06 EUR
92,10 undefined
92,10 undefined
92,12 undefined
93,02 undefined
91,74 undefined
9,0 MEUR
+2,47%
+0,410 EUR
17,010 undefined
17,000 undefined
17,010 undefined
17,050 undefined
16,700 undefined
8,9 MEUR
Germany
+3,79%
+0,172 EUR
4,714 undefined
4,712 undefined
4,716 undefined
4,716 undefined
4,614 undefined
8,3 MEUR
+2,12%
+0,198 EUR
9,558 undefined
9,554 undefined
9,560 undefined
9,792 undefined
9,460 undefined
8,1 MEUR
+1,93%
+0,46 EUR
24,30 undefined
24,30 undefined
24,31 undefined
24,43 undefined
23,95 undefined
8,1 MEUR
Germany
−0,35%
−0,15 EUR
42,21 undefined
42,20 undefined
42,23 undefined
42,48 undefined
41,98 undefined
7,8 MEUR
+2,57%
+0,142 EUR
5,664 undefined
5,660 undefined
5,666 undefined
5,742 undefined
5,578 undefined
7,7 MEUR
+3,12%
+2,48 EUR
82,00 undefined
81,98 undefined
82,04 undefined
82,74 undefined
80,24 undefined
7,6 MEUR
+3,66%
+0,430 EUR
12,165 undefined
12,160 undefined
12,165 undefined
12,310 undefined
11,860 undefined
6,8 MEUR
+3,18%
+2,44 EUR
79,06 undefined
79,02 undefined
79,08 undefined
80,04 undefined
76,74 undefined
6,7 MEUR
Germany
+1,88%
+42,5 EUR
2 305,0 undefined
2 301,5 undefined
2 307,0 undefined
2 308,0 undefined
2 262,5 undefined
6,6 MEUR
+1,46%
+0,42 EUR
29,24 undefined
29,24 undefined
29,25 undefined
29,43 undefined
28,96 undefined
6,6 MEUR
+5,36%
+0,90 EUR
17,70 undefined
17,68 undefined
17,70 undefined
17,98 undefined
16,87 undefined
6,0 MEUR
+0,55%
+0,75 EUR
137,40 undefined
137,25 undefined
137,40 undefined
139,15 undefined
136,00 undefined
5,9 MEUR
+3,10%
+0,205 EUR
6,815 undefined
6,810 undefined
6,820 undefined
6,815 undefined
6,625 undefined
5,8 MEUR
Germany
+2,89%
+0,520 EUR
18,520 undefined
18,520 undefined
18,545 undefined
18,625 undefined
18,175 undefined
5,8 MEUR
+2,67%
+0,065 EUR
2,502 undefined
2,501 undefined
2,502 undefined
2,502 undefined
2,429 undefined
5,7 MEUR
+0,15%
+0,03 EUR
19,51 undefined
19,50 undefined
19,51 undefined
19,52 undefined
19,50 undefined
5,2 MEUR
+3,04%
+1,58 EUR
53,50 undefined
53,48 undefined
53,54 undefined
53,72 undefined
52,34 undefined
5,1 MEUR
+4,16%
+3,80 EUR
95,20 undefined
94,90 undefined
95,20 undefined
96,20 undefined
92,20 undefined
4,8 MEUR
+2,53%
+2,28 EUR
92,56 undefined
92,58 undefined
92,62 undefined
93,74 undefined
91,02 undefined
4,8 MEUR
+1,90%
+1,45 EUR
77,65 undefined
77,65 undefined
77,75 undefined
78,10 undefined
76,65 undefined
4,6 MEUR
Germany
+2,83%
+0,264 EUR
9,596 undefined
9,594 undefined
9,606 undefined
9,656 undefined
9,362 undefined
4,5 MEUR
+1,63%
+1,85 EUR
115,05 undefined
115,00 undefined
115,10 undefined
115,30 undefined
113,65 undefined
4,4 MEUR
+1,29%
+1,50 EUR
117,35 undefined
117,30 undefined
117,40 undefined
118,80 undefined
116,75 undefined
4,4 MEUR
Germany
+1,29%
+0,68 EUR
53,30 undefined
53,28 undefined
53,32 undefined
53,82 undefined
53,08 undefined
4,3 MEUR
+2,51%
+0,66 EUR
26,98 undefined
26,96 undefined
26,98 undefined
27,04 undefined
26,40 undefined
4,2 MEUR
+2,17%
+0,74 EUR
34,79 undefined
34,77 undefined
34,80 undefined
34,84 undefined
34,15 undefined
4,1 MEUR
Germany
+3,97%
+2,10 EUR
55,00 undefined
55,00 undefined
55,04 undefined
55,18 undefined
53,26 undefined
4,1 MEUR
+2,78%
+4,65 EUR
172,10 undefined
172,05 undefined
172,15 undefined
172,10 undefined
168,95 undefined
4,1 MEUR
+3,94%
+1,00 EUR
26,38 undefined
26,41 undefined
26,44 undefined
27,10 undefined
25,55 undefined
4,1 MEUR
+2,85%
+2,65 EUR
95,65 undefined
95,60 undefined
95,75 undefined
97,20 undefined
91,95 undefined
4,1 MEUR
Germany
−0,06%
−0,01 EUR
16,49 undefined
16,49 undefined
16,52 undefined
16,90 undefined
16,40 undefined
4,1 MEUR
+3,08%
+0,290 EUR
9,705 undefined
9,705 undefined
9,715 undefined
9,715 undefined
9,365 undefined
3,9 MEUR
+1,79%
+1,30 EUR
73,75 undefined
73,70 undefined
73,85 undefined
74,35 undefined
72,15 undefined
3,8 MEUR
+4,11%
+10,2 EUR
258,2 undefined
257,8 undefined
258,4 undefined
259,2 undefined
250,0 undefined
3,7 MEU