Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13654 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sap SE | Sap SE | + 2.81 % | + 3.76 EUR | 137.54 | – | – | 0 / 0 | 138,16 | 134,30 | 325 MEUR | 17.35.21 | Sap SE | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 4.94 % | + 6.18 EUR | 131.18 | – | – | 0 / 0 | 132,98 | 126,42 | 213 MEUR | 17.30.00 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Allianz SE | Allianz SE | + 2.85 % | + 5.02 EUR | 181.24 | – | – | 0 / 0 | 182,14 | 175,62 | 208 MEUR | 17.30.00 | Allianz SE | |||||||||
| Siemens AG | Siemens AG | + 3.4 % | + 3.68 EUR | 112 | – | – | 0 / 0 | 112,82 | 108,40 | 203 MEUR | 17.35.19 | Siemens AG | |||||||||
| Bayer AG | Bayer AG | + 3.97 % | + 2.23 EUR | 58.47 | – | – | 0 / 0 | 58,76 | 56,60 | 201 MEUR | 17.35.17 | Bayer AG | |||||||||
| Linde Plc | Linde Plc | + 1.69 % | + 3.5 EUR | 210.2 | – | – | 0 / 0 | 212,8 | 208,8 | 196 MEUR | 17.35.12 | Linde Plc | |||||||||
| Daimler AG | Daimler AG | + 4.44 % | + 1.66 EUR | 39.06 | – | – | 0 / 0 | 39,285 | 37,450 | 173 MEUR | 17.35.10 | Daimler AG | |||||||||
| Nokia Corporation | Nokia Corporation | + 5.31 % | + 0.2155 EUR | 4.2755 | 4,2755 | 4,2755 | 4.2755 / 4.2755 | 4,3420 | 4,0215 | 152 MEUR | 18.00.00 | Nokia Corporation | |||||||||
| Basf SE | Basf SE | + 3.27 % | + 1.53 EUR | 48.34 | – | – | 0 / 0 | 48,530 | 46,590 | 150 MEUR | 17.35.21 | Basf SE | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 2.01 % | + 0.285 EUR | 14.45 | – | – | 0 / 0 | 14,525 | 14,110 | 147 MEUR | 17.35.02 | Deutsche Telekom AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 2.51 % | + 0.53 EUR | 21.66 | – | – | 0 / 0 | 21,785 | 21,190 | 144 MEUR | 17.30.00 | Infineon Technologies AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 3.18 % | + 1.09 EUR | 35.35 | – | – | 0 / 0 | 35,69 | 34,47 | 140 MEUR | 17.35.13 | Deutsche Post AG | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 5.45 % | - 8 EUR | 138.85 | – | – | 0 / 0 | 147,80 | 129,55 | 116 MEUR | 17.35.24 | MTU Aero Engines AG | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 8.95 % | - 3.935 EUR | 40.02 | – | – | 0 / 0 | 44,055 | 40,020 | 114 MEUR | 17.35.07 | Siemens Healthineers AG | |||||||||
| Adidas AG | Adidas AG | + 1.97 % | + 4.6 EUR | 238.5 | – | – | 0 / 0 | 239,8 | 233,1 | 106 MEUR | 17.35.08 | Adidas AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 2.55 % | + 3.95 EUR | 158.55 | – | – | 0 / 0 | 158,85 | 154,55 | 104 MEUR | 17.35.25 | Deutsche Boerse AG | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 2.76 % | + 1.51 EUR | 56.21 | – | – | 0 / 0 | 56,61 | 54,42 | 101 MEUR | 17.35.20 | Bayerische Motoren Werke AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 3.19 % | + 0.242 EUR | 7.833 | – | – | 0 / 0 | 7,833 | 7,581 | 95 MEUR | 17.35.14 | Deutsche Bank AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 4.18 % | + 9.4 EUR | 234.2 | – | – | 0 / 0 | 235,0 | 224,5 | 92 MEUR | 17.35.23 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 2.27 % | + 1.07 EUR | 48.27 | – | – | 0 / 0 | 48,56 | 47,21 | 82 MEUR | 17.35.14 | HeidelbergCement AG | |||||||||
| Vonovia SE | Vonovia SE | + 2.25 % | + 1.24 EUR | 56.42 | – | – | 0 / 0 | 56,42 | 54,92 | 79 MEUR | 17.35.09 | Vonovia SE | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | + 1.32 % | + 0.56 EUR | 42.83 | – | – | 0 / 0 | 43,17 | 42,06 | 68 MEUR | 17.35.19 | Fresenius SE & Co. KGaA | |||||||||
| Delivery Hero SE | Delivery Hero SE | + 3.93 % | + 3.84 EUR | 101.6 | – | – | 0 / 0 | 101,85 | 98,16 | 58 MEUR | 17.35.27 | Delivery Hero SE | |||||||||
| RWE AG | RWE AG | + 2.63 % | + 0.84 EUR | 32.82 | – | – | 0 / 0 | 32,92 | 31,96 | 56 MEUR | 17.35.09 | RWE AG | |||||||||
| KONE Corporation | KONE Corporation | + 2.91 % | + 1.96 EUR | 69.2 | 69,20 | 69,20 | 69.2 / 69.2 | 69,44 | 66,98 | 53 MEUR | 18.00.00 | KONE Corporation | |||||||||
| E. On SE | E. On SE | + 1.5 % | + 0.149 EUR | 10.085 | – | – | 0 / 0 | 10,125 | 9,892 | 50 MEUR | 17.35.24 | E. On SE | |||||||||
| Varta AG | Varta AG | + 12.01 % | + 11.4 EUR | 106.3 | – | – | 0 / 0 | 106,5 | 95,20 | 50 MEUR | 17.35.02 | Varta AG | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 2.2 % | + 1.64 EUR | 76.26 | – | – | 0 / 0 | 76,94 | 74,48 | 47 MEUR | 17.35.13 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Covestro AG | Covestro AG | + 2.56 % | + 0.84 EUR | 33.7 | – | – | 0 / 0 | 34,08 | 32,87 | 44 MEUR | 17.35.10 | Covestro AG | |||||||||
| Merck KGAA | Merck KGAA | + 3.93 % | + 4.25 EUR | 112.3 | – | – | 0 / 0 | 112,55 | 108,15 | 43 MEUR | 17.35.20 | Merck KGAA | |||||||||
| Sampo Plc A | Sampo Plc A | + 2.38 % | + 0.73 EUR | 31.4 | 31,40 | 31,40 | 31.4 / 31.4 | 31,57 | 30,36 | 43 MEUR | 18.00.00 | Sampo Plc A | |||||||||
| Continental AG | Continental AG | + 3.78 % | + 3.12 EUR | 85.68 | – | – | 0 / 0 | 85,74 | 82,04 | 43 MEUR | 17.35.26 | Continental AG | |||||||||
| QIAGEN NV | QIAGEN NV | - 0.36 % | - 0.15 EUR | 42.02 | – | – | 0 / 0 | 42,61 | 41,92 | 42 MEUR | 17.35.24 | QIAGEN NV | |||||||||
| Morphosys AG | Morphosys AG | + 7.92 % | + 8.55 EUR | 116.55 | – | – | 0 / 0 | 122,85 | 112,70 | 40 MEUR | 17.35.29 | Morphosys AG | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 2.78 % | - 0.208 EUR | 7.27 | – | – | 0 / 0 | 7,530 | 7,216 | 39 MEUR | 17.35.27 | Deutsche Lufthansa AG | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | + 1.67 % | + 0.69 EUR | 41.89 | – | – | 0 / 0 | 42,09 | 41,01 | 38 MEUR | 17.35.06 | Deutsche Wohnen SE | |||||||||
| Beiersdorf AG | Beiersdorf AG | + 1.68 % | + 1.7 EUR | 102.85 | – | – | 0 / 0 | 104,10 | 100,75 | 35 MEUR | 17.35.17 | Beiersdorf AG | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 5.3 % | + 2.55 EUR | 50.64 | – | – | 0 / 0 | 51,32 | 48,27 | 33 MEUR | 17.36.17 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| HelloFresh SE | HelloFresh SE | + 3.03 % | + 1.4 EUR | 47.62 | – | – | 0 / 0 | 47,90 | 46,54 | 32 MEUR | 17.35.04 | HelloFresh SE | |||||||||
| Commerzbank AG | Commerzbank AG | + 2.37 % | + 0.103 EUR | 4.452 | – | – | 0 / 0 | 4,452 | 4,307 | 32 MEUR | 17.35.06 | Commerzbank AG | |||||||||
| Symrise AG | Symrise AG | + 2.07 % | + 2.2 EUR | 108.25 | – | – | 0 / 0 | 108,45 | 106,20 | 32 MEUR | 17.35.17 | Symrise AG | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 0.77 % | + 0.64 EUR | 84.04 | – | – | 0 / 0 | 84,46 | 82,74 | 29 MEUR | 17.35.23 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Neste Corporation | Neste Corporation | + 1.36 % | + 0.53 EUR | 39.41 | 39,41 | 39,41 | 39.41 / 39.41 | 39,62 | 38,67 | 29 MEUR | 18.00.00 | Neste Corporation | |||||||||
| Scout24 AG | Scout24 AG | + 0.75 % | + 0.55 EUR | 74 | – | – | 0 / 0 | 74,25 | 73,20 | 27 MEUR | 17.35.19 | Scout24 AG | |||||||||
| Aroundtown SA | Aroundtown SA | - 3.43 % | - 0.175 EUR | 4.933 | – | – | 0 / 0 | 5,046 | 4,818 | 27 MEUR | 17.35.14 | Aroundtown SA | |||||||||
| Brenntag AG | Brenntag AG | + 1.69 % | + 0.88 EUR | 53 | – | – | 0 / 0 | 53,42 | 52,24 | 27 MEUR | 17.35.03 | Brenntag AG | |||||||||
| Zalando SE | Zalando SE | + 4.57 % | + 2.8 EUR | 64.04 | – | – | 0 / 0 | 64,10 | 61,32 | 27 MEUR | 17.35.08 | Zalando SE | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 2.12 % | + 0.48 EUR | 23.11 | 23,11 | 23,11 | 23.11 / 23.11 | 23,22 | 22,46 | 26 MEUR | 18.00.00 | UPM-Kymmene Corporation | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | - 0.3 % | - 0.026 EUR | 8.7 | – | – | 0 / 0 | 8,796 | 8,318 | 26 MEUR | 17.35.20 | Prosiebensati Media SE | |||||||||
| Fortum Corporation | Fortum Corporation | + 2.09 % | + 0.36 EUR | 17.58 | 17,580 | 17,580 | 17.58 / 17.58 | 17,655 | 17,005 | 26 MEUR | 18.00.00 | Fortum Corporation | |||||||||
| TeamViewer AG | TeamViewer AG | + 3.23 % | + 1.48 EUR | 47.23 | – | – | 0 / 0 | 47,37 | 45,38 | 25 MEUR | 17.35.07 | TeamViewer AG | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 1.92 % | + 0.44 EUR | 23.31 | – | – | 0 / 0 | 23,58 | 22,95 | 25 MEUR | 17.35.13 | Evonik Industries AG | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | + 5.94 % | + 1.32 EUR | 23.54 | – | – | 0 / 0 | 23,70 | 22,34 | 23 MEUR | 17.35.25 | TAG Immobilien AG | |||||||||
| Nordex SE | Nordex SE | + 21.94 % | + 1.925 EUR | 10.7 | – | – | 0 / 0 | 10,78 | 9,610 | 21 MEUR | 17.35.11 | Nordex SE | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 2.46 % | + 0.5 EUR | 20.86 | 20,86 | 20,86 | 20.86 / 20.86 | 20,86 | 20,14 | 21 MEUR | 18.00.00 | Nokian Tyres Plc | |||||||||
| GEA Group AG | GEA Group AG | + 3.85 % | + 1.18 EUR | 31.81 | – | – | 0 / 0 | 31,95 | 30,46 | 19 MEUR | 17.35.12 | GEA Group AG | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 6.64 % | + 11.32 EUR | 181.86 | – | – | 0 / 0 | 183,70 | 175,00 | 19 MEUR | 17.35.38 | Microsoft Corporation | |||||||||
| Gerresheimer AG | Gerresheimer AG | + 1.03 % | + 1 EUR | 98.3 | – | – | 0 / 0 | 99,20 | 97,80 | 19 MEUR | 17.35.29 | Gerresheimer AG | |||||||||
| Kion Group AG | Kion Group AG | + 3.07 % | + 2 EUR | 67.2 | – | – | 0 / 0 | 68,02 | 65,60 | 18 MEUR | 17.35.17 | Kion Group AG | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | + 1.23 % | + 4 EUR | 329.4 | – | – | 0 / 0 | 333,4 | 323,6 | 18 MEUR | 17.35.29 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | + 1 % | + 1.18 EUR | 119.44 | – | – | 0 / 0 | 119,86 | 117,62 | 16 MEUR | 17.35.11 | LEG Immobilien AG | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | + 2.65 % | + 3.8 EUR | 147.2 | – | – | 0 / 0 | 147,5 | 142,4 | 16 MEUR | 17.35.14 | Hannover Ruck SE | |||||||||
| Hochtief AG | Hochtief AG | + 0.72 % | + 0.5 EUR | 69.5 | – | – | 0 / 0 | 69,85 | 67,00 | 16 MEUR | 17.35.21 | Hochtief AG | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 2.3 % | + 0.245 EUR | 10.905 | 10,905 | 10,905 | 10.905 / 10.905 | 10,930 | 10,585 | 16 MEUR | 18.00.00 | Stora Enso Oyj R | |||||||||
| Elisa Corporation | Elisa Corporation | + 1.59 % | + 0.8 EUR | 51.26 | 51,26 | 51,26 | 51.26 / 51.26 | 51,34 | 50,08 | 15 MEUR | 18.00.00 | Elisa Corporation | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | + 3.87 % | + 1.5 EUR | 40.3 | – | – | 0 / 0 | 40,30 | 38,78 | 14 MEUR | 17.35.48 | Dialog Semiconductor Plc | |||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | + 1.74 % | + 1.73 EUR | 101.12 | – | – | 0 / 0 | 101,76 | 99,48 | 14 MEUR | 17.35.11 | Knorr-Bremse AG | |||||||||
| Evotec SE | Evotec SE | + 3.03 % | + 0.68 EUR | 23.1 | – | – | 0 / 0 | 23,14 | 22,35 | 13 MEUR | 17.35.22 | Evotec SE | |||||||||
| Tesla, Inc. | Tesla, Inc. | + 1.5 % | + 18.8 EUR | 1270 | – | – | 0 / 0 | 1 285,8 | 1 227,0 | 13 MEUR | 17.35.33 | Tesla, Inc. | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 3.6 % | + 0.082 EUR | 2.362 | 2,362 | 2,362 | 2.362 / 2.362 | 2,372 | 2,254 | 13 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 1.88 % | + 0.34 EUR | 18.44 | 18,44 | 18,44 | 18.44 / 18.44 | 18,47 | 17,99 | 13 MEUR | 18.00.00 | Kesko Corporation B | |||||||||
| Aareal Bank AG | Aareal Bank AG | + 12.19 % | + 1.9 EUR | 17.49 | – | – | 0 / 0 | 17,62 | 15,49 | 12 MEUR | 17.35.14 | Aareal Bank AG | |||||||||
| Nemetschek SE | Nemetschek SE | + 3.37 % | + 2.1 EUR | 64.5 | – | – | 0 / 0 | 65,80 | 62,30 | 12 MEUR | 17.35.16 | Nemetschek SE | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 2.12 % | + 0.15 EUR | 7.23 | 7,230 | 7,230 | 7.23 / 7.23 | 7,290 | 7,058 | 12 MEUR | 18.00.00 | Wärtsilä Corporation | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.95 % | + 0.128 EUR | 6.694 | 6,694 | 6,694 | 6.694 / 6.694 | 6,722 | 6,509 | 12 MEUR | 18.00.00 | Nordea Bank Abp | |||||||||
| Hugo Boss AG | Hugo Boss AG | + 0.09 % | + 0.02 EUR | 23.14 | – | – | 0 / 0 | 23,14 | 22,46 | 12 MEUR | 17.35.15 | Hugo Boss AG | |||||||||
| Airbus SE | Airbus SE | + 2.59 % | + 1.61 EUR | 63.7 | – | – | 0 / 0 | 63,85 | 60,76 | 12 MEUR | 17.35.15 | Airbus SE | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 1.45 % | + 0.08 EUR | 5.58 | 5,580 | 5,580 | 5.58 / 5.58 | 5,600 | 5,470 | 12 MEUR | 18.00.00 | Metso Outotec Oyj | |||||||||
| CTS Eventim AG & Co KGaA | CTS Eventim AG & Co KGaA | - 3.4 % | - 1.14 EUR | 32.38 | – | – | 0 / 0 | 33,60 | 32,06 | 12 MEUR | 17.35.18 | CTS Eventim AG & Co KGaA | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 2.56 % | + 0.168 EUR | 6.738 | – | – | 0 / 0 | 6,738 | 6,410 | 11 MEUR | 17.35.25 | thyssenkrupp AG | |||||||||
| Fraport AG | Fraport AG | - 0.97 % | - 0.32 EUR | 32.7 | – | – | 0 / 0 | 33,12 | 31,98 | 11 MEUR | 17.35.06 | Fraport AG | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.95 % | - 0.2 EUR | 20.9 | 20,90 | 20,90 | 20.9 / 20.9 | 21,20 | 20,50 | 11 MEUR | 18.00.00 | Kojamo Plc | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | + 8.65 % | + 11 EUR | 138.2 | – | – | 0 / 0 | 138,2 | 127,6 | 11 MEUR | 17.35.19 | Shop Apotheke Europe NV | |||||||||
| Orion Corporation B | Orion Corporation B | + 1.4 % | + 0.52 EUR | 37.54 | 37,54 | 37,54 | 37.54 / 37.54 | 37,76 | 36,71 | 11 MEUR | 18.00.00 | Orion Corporation B | |||||||||
| Freenet AG | Freenet AG | + 3.28 % | + 0.48 EUR | 15.125 | – | – | 0 / 0 | 15,195 | 14,635 | 10 MEUR | 17.35.26 | Freenet AG | |||||||||
| Uniper SE | Uniper SE | + 2.45 % | + 0.72 EUR | 30.08 | – | – | 0 / 0 | 30,20 | 29,34 | 10 MEUR | 17.35.28 | Uniper SE | |||||||||
| Rheinmetall AG | Rheinmetall AG | + 2.59 % | + 2.08 EUR | 82.32 | – | – | 0 / 0 | 82,60 | 79,78 | 9.7 MEUR | 17.35.28 | Rheinmetall AG | |||||||||
| Puma SE | Puma SE | + 0.76 % | + 0.5 EUR | 66.34 | – | – | 0 / 0 | 66,74 | 65,46 | 9.5 MEUR | 17.35.12 | Puma SE | |||||||||
| Bechtle AG | Bechtle AG | + 2.55 % | + 4.2 EUR | 169.1 | – | – | 0 / 0 | 169,6 | 165,7 | 9.4 MEUR | 17.35.14 | Bechtle AG | |||||||||
| Wacker Chemie AG | Wacker Chemie AG | + 3.4 % | + 2.6 EUR | 79.14 | – | – | 0 / 0 | 79,28 | 76,90 | 9.4 MEUR | 17.35.04 | Wacker Chemie AG | |||||||||
| Volkswagen AG | Volkswagen AG | + 4.6 % | + 6.1 EUR | 138.8 | – | – | 0 / 0 | 140,2 | 134,0 | 9.2 MEUR | 17.35.23 | Volkswagen AG | |||||||||
| Tui AG | Tui AG | - 0.34 % | - 0.011 EUR | 3.204 | – | – | 0 / 0 | 3,259 | 3,106 | 9.1 MEUR | 17.36.20 | Tui AG | |||||||||
| Software AG | Software AG | + 2.63 % | + 1.04 EUR | 40.64 | – | – | 0 / 0 | 40,64 | 39,70 | 8.9 MEUR | 17.35.29 | Software AG | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | + 1.52 % | + 1.35 EUR | 90 | – | – | 0 / 0 | 90,50 | 88,20 | 8.6 MEUR | 17.35.19 | Carl Zeiss Meditec A G | |||||||||
| Talanx AG | Talanx AG | + 2.65 % | + 0.82 EUR | 31.76 | – | – | 0 / 0 | 31,82 | 30,58 | 8.4 MEUR | 17.35.29 | Talanx AG | |||||||||
| Lanxess AG | Lanxess AG | + 1.89 % | + 0.83 EUR | 44.83 | – | – | 0 / 0 | 45,02 | 43,20 | 8.3 MEUR | 17.35.11 | Lanxess AG | |||||||||
| Siltronic AG | Siltronic AG | 0 % | 0 EUR | 76 | – | – | 0 / 0 | 77,38 | 75,70 | 8.3 MEUR | 17.35.26 | Siltronic AG | |||||||||
| Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | + 1.79 % | + 0.78 EUR | 44.34 | – | – | 0 / 0 | 44,50 | 43,46 | 8.2 MEUR | 17.35.13 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | |||||||||
| Valmet Corporation | Valmet Corporation | + 2.49 % | + 0.59 EUR | 24.3 | 24,30 | 24,30 | 24.3 / 24.3 | 24,36 | 23,71 | 8.0 MEUR | 18.00.00 | Valmet Corporation | |||||||||
| Telefonica Deutschland Holding AG | Telefonica Deutschland Holding AG | + 1.59 % | + 0.037 EUR | 2.362 | – | – | 0 / 0 | 2,367 | 2,305 | 7.9 MEUR | 17.35.21 | Telefonica Deutschland Holding AG |