Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13773 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Allianz SEAllianz SE+ 0.95 %+ 1.46 EUR 155.1 155,08155,12 155.08 / 155.12 156,44154,1212.06.14Allianz SE
        
     Siemens AGSiemens AG+ 2.18 %+ 1.61 EUR 75.63 75,6275,64 75.62 / 75.64 75,9773,7012.05.59Siemens AG
        
     Sap SESap SE- 0.92 %- 0.9 EUR 97.2 97,1997,21 97.19 / 97.21 98,6996,2112.06.02Sap SE
        
     Linde PlcLinde Plc- 2 %- 3.05 EUR 149.35 149,30149,40 149.3 / 149.4 151,55148,5012.06.24Linde Plc
        
     Deutsche Telekom AGDeutsche Telekom AG+ 0.13 %+ 0.015 EUR 11.535 11,53011,540 11.53 / 11.54 11,89011,52512.06.00Deutsche Telekom AG
        
     Wirecard AGWirecard AG+ 1.57 %+ 1.56 EUR 100.66 100,66100,70 100.66 / 100.7 101,9099,6912.06.12Wirecard AG
        
     Daimler AGDaimler AG+ 0.14 %+ 0.035 EUR 25.56 25,53525,555 25.535 / 25.555 26,59025,53512.06.22Daimler AG
        
     Bayer AGBayer AG+ 0.96 %+ 0.5 EUR 52.84 52,8352,85 52.83 / 52.85 53,5952,4612.06.12Bayer AG
        
     Basf SEBasf SE+ 1.15 %+ 0.47 EUR 41.46 41,46041,465 41.46 / 41.465 41,77041,10512.05.59Basf SE
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 0.42 %+ 0.034 EUR 8.042 8,0388,044 8.038 / 8.044 8,1747,97012.06.23Deutsche Lufthansa AG
        
     Infineon Technologies AGInfineon Technologies AG+ 0.22 %+ 0.028 EUR 12.902 12,89612,906 12.896 / 12.906 13,00212,59212.06.04Infineon Technologies AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 3.65 %+ 1.62 EUR 46.005 45,99546,010 45.995 / 46.01 46,84545,00012.06.01Bayerische Motoren Werke AG
        
     Deutsche Bank AGDeutsche Bank AG+ 5.09 %+ 0.285 EUR 5.883 5,8835,887 5.883 / 5.887 5,9255,62512.05.48Deutsche Bank AG
        
     Adidas AGAdidas AG- 0.83 %- 1.65 EUR 198.2 198,10198,20 198.1 / 198.2 202,0197,3512.06.12Adidas AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 0.86 %+ 1.5 EUR 176.65 176,60176,70 176.6 / 176.7 178,15173,7512.06.15Muenchener Rueckversicherungs-Gesellschaft AG
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 1.54 %+ 1.52 EUR 100.52 100,52100,56 100.52 / 100.56 102,7299,7012.05.59Volkswagen AG ZC PRF PERPETUAL EUR
        
     Continental AGContinental AG+ 1.02 %+ 0.62 EUR 61.12 61,0861,12 61.08 / 61.12 62,9460,1812.06.11Continental AG
        
     Deutsche Post AGDeutsche Post AG+ 1.13 %+ 0.27 EUR 24.1 24,0724,09 24.07 / 24.09 24,2123,8012.06.14Deutsche Post AG
        
     Nokian Tyres PlcNokian Tyres Plc+ 8.13 %+ 1.56 EUR 20.76 20,7620,78 20.76 / 20.78 20,9420,24 23 MEUR12.05.31Nokian Tyres Plc
        
     MTU Aero Engines AGMTU Aero Engines AG- 2.84 %- 3.4 EUR 116.45 116,40116,50 116.4 / 116.5 120,85115,9512.06.04MTU Aero Engines AG
        
     E. On SEE. On SE- 1.52 %- 0.138 EUR 8.942 8,9388,942 8.938 / 8.942 9,1648,92212.06.01E. On SE
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA+ 0.95 %+ 0.32 EUR 34.12 34,1034,12 34.1 / 34.12 34,3433,5012.06.21Fresenius SE & Co. KGaA
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 1.35 %+ 0.96 EUR 71.84 71,8271,86 71.82 / 71.86 72,0070,4012.06.09Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     RWE AGRWE AG- 0.75 %- 0.17 EUR 22.43 22,4122,43 22.41 / 22.43 22,7622,2612.06.10RWE AG
        
     Deutsche Boerse AGDeutsche Boerse AG- 2.43 %- 2.95 EUR 118.45 118,40118,50 118.4 / 118.5 121,95117,6012.06.12Deutsche Boerse AG
        
     Neste CorporationNeste Corporation- 0.76 %- 0.22 EUR 28.89 28,8928,91 28.89 / 28.91 30,3228,81 16 MEUR12.05.56Neste Corporation
        
     Vonovia SEVonovia SE- 1.48 %- 0.65 EUR 43.28 43,2743,28 43.27 / 43.28 44,1543,2512.06.02Vonovia SE
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA- 1.77 %- 1.06 EUR 58.96 58,9458,98 58.94 / 58.98 61,3258,8012.06.03Fresenius Medical Care AG & Co. KGaA
        
     Merck KGAAMerck KGAA- 1.29 %- 1.16 EUR 88.7 88,6888,72 88.68 / 88.72 90,5487,5012.06.03Merck KGAA
        
     Fortum CorporationFortum Corporation+ 2.93 %+ 0.38 EUR 13.33 13,32513,335 13.325 / 13.335 13,45012,975 13 MEUR12.05.26Fortum Corporation
        
     Commerzbank AGCommerzbank AG+ 4.19 %+ 0.13 EUR 3.23 3,2263,232 3.226 / 3.232 3,2943,15112.06.01Commerzbank AG
        
     Nokia CorporationNokia Corporation+ 2.41 %+ 0.0665 EUR 2.8255 2,82552,8265 2.8255 / 2.8265 2,82952,7800 13 MEUR12.05.59Nokia Corporation
        
     HeidelbergCement AGHeidelbergCement AG+ 2.18 %+ 0.84 EUR 39.37 39,3639,39 39.36 / 39.39 39,5938,2612.06.14HeidelbergCement AG
        
     Symrise AGSymrise AG- 0.89 %- 0.76 EUR 84.44 84,3684,50 84.36 / 84.5 86,1283,7612.06.04Symrise AG
        
     Sampo Plc ASampo Plc A+ 3.74 %+ 0.96 EUR 26.63 26,6026,62 26.6 / 26.62 26,8925,64 10 MEUR12.05.54Sampo Plc A
        
     Aroundtown S.AAroundtown S.A- 3.15 %- 0.135 EUR 4.149 4,1484,153 4.148 / 4.153 4,3644,10112.06.04Aroundtown S.A
        
     Beiersdorf AGBeiersdorf AG+ 0.27 %+ 0.24 EUR 88.88 88,8488,88 88.84 / 88.88 89,4088,0412.06.14Beiersdorf AG
        
     Covestro AGCovestro AG+ 0.93 %+ 0.25 EUR 27.13 27,1327,15 27.13 / 27.15 27,3126,7012.06.03Covestro AG
        
     CompuGroup Medical SECompuGroup Medical SE+ 9.63 %+ 5.4 EUR 61.45 61,3061,45 61.3 / 61.45 61,5056,2512.05.38CompuGroup Medical SE
        
     Royal Dutch Shell PlcRoyal Dutch Shell Plc+ 9.06 %+ 1.478 EUR 17.788 17,75617,768 17.756 / 17.768 17,89017,10012.05.48Royal Dutch Shell Plc
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G- 3.14 %- 2.7 EUR 83.4 83,5083,65 83.5 / 83.65 87,1582,8512.06.11Carl Zeiss Meditec A G
        
     HelloFresh SEHelloFresh SE+ 1.62 %+ 0.48 EUR 30.1 30,0230,08 30.02 / 30.08 30,2629,5012.06.04HelloFresh SE
        
     KONE CorporationKONE Corporation- 1.01 %- 0.52 EUR 50.92 50,8450,92 50.84 / 50.92 51,5649,95 6.7 MEUR12.06.04KONE Corporation
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 1.53 %- 0.53 EUR 34.04 34,0034,03 34 / 34.03 35,1933,9712.06.01Deutsche Wohnen SE
        
     Elisa CorporationElisa Corporation+ 1.14 %+ 0.64 EUR 57.02 56,9857,04 56.98 / 57.04 57,2856,42 6.6 MEUR12.05.41Elisa Corporation
        
     Puma SEPuma SE- 0.65 %- 0.34 EUR 52.34 52,2852,32 52.28 / 52.32 53,1651,2612.06.25Puma SE
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 0.84 %+ 0.31 EUR 37.07 36,9637,02 36.96 / 37.02 37,2036,3612.05.56Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Airbus SEAirbus SE+ 3.86 %+ 2.02 EUR 54.32 54,2154,32 54.21 / 54.32 54,9252,5612.06.10Airbus SE
        
     Nemetschek SENemetschek SE- 0.93 %- 0.4 EUR 42.8 42,7842,84 42.78 / 42.84 43,1041,8212.06.11Nemetschek SE
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.95 %+ 0.22 EUR 23.29 23,2823,30 23.28 / 23.3 23,3022,88 6.1 MEUR12.05.31UPM-Kymmene Corporation
        
     Hannover Ruck SEHannover Ruck SE+ 2 %+ 2.5 EUR 127.7 127,6127,8 127.6 / 127.8 128,2124,912.06.25Hannover Ruck SE
        
     Evotec SEEvotec SE- 0.68 %- 0.14 EUR 20.39 20,3720,40 20.37 / 20.4 20,9920,3012.05.38Evotec SE
        
     Shop Apotheke Europe N.V.Shop Apotheke Europe N.V.- 0.67 %- 0.4 EUR 59.1 59,059,2 59 / 59.2 61,758,612.06.08Shop Apotheke Europe N.V.
        
     Varta AGVarta AG- 1.93 %- 1.2 EUR 61.1 60,9561,20 60.95 / 61.2 63,3060,6012.05.36Varta AG
        
     Qiagen NVQiagen NV- 0.3 %- 0.11 EUR 36.79 36,7836,82 36.78 / 36.82 37,0036,4812.06.00Qiagen NV
        
     Orion Corporation BOrion Corporation B- 1.37 %- 0.52 EUR 37.42 37,3337,39 37.33 / 37.39 38,9237,15 5.0 MEUR12.05.32Orion Corporation B
        
     CTS Eventim AG & Co KGAACTS Eventim AG & Co KGAA- 3.67 %- 1.44 EUR 37.8 37,7237,78 37.72 / 37.78 38,9837,2012.06.25CTS Eventim AG & Co KGAA
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.8 %+ 0.162 EUR 9.162 9,1609,168 9.16 / 9.168 9,2168,976 4.3 MEUR12.05.35Stora Enso Oyj R
        
     Delivery Hero SEDelivery Hero SE- 2.84 %- 1.94 EUR 66.32 66,2866,36 66.28 / 66.36 69,7464,7612.05.39Delivery Hero SE
        
     Nordea Bank AbpNordea Bank Abp+ 1.01 %+ 0.05 EUR 5.022 5,0135,020 5.013 / 5.02 5,0374,9730 3.7 MEUR12.05.27Nordea Bank Abp
        
     Prosiebensati Media SEProsiebensati Media SE+ 4.21 %+ 0.278 EUR 6.886 6,8786,892 6.878 / 6.892 6,9606,58212.05.36Prosiebensati Media SE
        
     Tesla IncTesla Inc- 1.36 %- 6.25 EUR 454.65 452,80455,30 452.8 / 455.3 460,35447,5012.05.51Tesla Inc
        
     Knorr-Bremse AGKnorr-Bremse AG- 1 %- 0.81 EUR 80.03 80,0280,09 80.02 / 80.09 82,6879,6212.06.12Knorr-Bremse AG
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR+ 1.28 %+ 2.8 EUR 220.8 220,6221,0 220.6 / 221 222,6216,412.05.32Sartorius AG PRF PERPETUAL EUR
        
     Innogy SEInnogy SE- 0.69 %- 0.3 EUR 43.04 43,0443,06 43.04 / 43.06 43,2242,8612.05.29Innogy SE
        
     Evonik Industries AGEvonik Industries AG+ 3.43 %+ 0.63 EUR 19.005 19,00519,015 19.005 / 19.015 19,03518,35012.06.01Evonik Industries AG
        
     Hochtief AGHochtief AG+ 1.7 %+ 1 EUR 59.75 59,7059,80 59.7 / 59.8 60,2559,0012.05.52Hochtief AG
        
     thyssenkrupp AGthyssenkrupp AG+ 2.59 %+ 0.119 EUR 4.707 4,7074,713 4.707 / 4.713 4,7144,58512.06.07thyssenkrupp AG
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.34 %+ 0.084 EUR 6.342 6,3286,340 6.328 / 6.34 6,4006,280 3.2 MEUR12.05.35Wärtsilä Corporation
        
     BP plcBP plc+ 5.17 %+ 0.1975 EUR 4.0145 4,00804,0135 4.008 / 4.0135 4,09953,875512.06.21BP plc
        
     Fraport AGFraport AG+ 1.12 %+ 0.42 EUR 37.92 37,8837,92 37.88 / 37.92 38,2437,3012.05.54Fraport AG
        
     TeamViewer AGTeamViewer AG- 2.19 %- 0.82 EUR 36.58 36,60036,660 36.6 / 36.66 37,23536,36012.05.38TeamViewer AG
        
     United Internet AGUnited Internet AG+ 0.35 %+ 0.09 EUR 26.09 26,0326,09 26.03 / 26.09 26,8025,6912.05.55United Internet AG
        
     Stroer SE & Co. KGaAStroer SE & Co. KGaA- 3.61 %- 1.7 EUR 45.4 45,2845,36 45.28 / 45.36 47,5445,2212.05.54Stroer SE & Co. KGaA
        
     Outokumpu OyjOutokumpu Oyj+ 1.01 %+ 0.022 EUR 2.19 2,1902,192 2.19 / 2.192 2,2272,157 2.8 MEUR12.06.05Outokumpu Oyj
        
     Morphosys AGMorphosys AG- 0.33 %- 0.3 EUR 90.4 90,3690,54 90.36 / 90.54 90,9688,2212.06.04Morphosys AG
        
     Metro AGMetro AG+ 0.64 %+ 0.05 EUR 7.92 7,9267,950 7.926 / 7.95 8,0667,67412.05.44Metro AG
        
     Kesko Corporation BKesko Corporation B+ 2.48 %+ 1.25 EUR 51.65 51,5551,65 51.55 / 51.65 51,6550,40 2.5 MEUR12.06.01Kesko Corporation B
        
     Rheinmetall AGRheinmetall AG+ 0.92 %+ 0.54 EUR 59.54 59,3859,50 59.38 / 59.5 60,2658,8212.06.15Rheinmetall AG
        
     Aurubis AGAurubis AG+ 3.13 %+ 1.19 EUR 39.21 39,2039,23 39.2 / 39.23 39,2937,7212.05.40Aurubis AG
        
     Siemens Healthineers AGSiemens Healthineers AG- 0.94 %- 0.34 EUR 35.645 35,63035,670 35.63 / 35.67 36,50035,35012.05.52Siemens Healthineers AG
        
     GEA Group AGGEA Group AG+ 2.69 %+ 0.495 EUR 18.895 18,88518,915 18.885 / 18.915 19,02518,25012.05.57GEA Group AG
        
     Zalando SEZalando SE- 1.2 %- 0.41 EUR 33.75 33,6933,76 33.69 / 33.76 35,0733,5312.06.06Zalando SE
        
     Dragerwerk AG PRF PERPETUAL EUR - Non VotingDragerwerk AG PRF PERPETUAL EUR - Non Voting- 3.12 %- 2.8 EUR 86.9 86,687,0 86.6 / 87 91,186,012.05.46Dragerwerk AG PRF PERPETUAL EUR - Non Voting
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG+ 1.06 %+ 0.024 EUR 2.283 2,2812,283 2.281 / 2.283 2,3222,25412.05.36Telefonica Deutschland Holding AG
        
     TietoEVRY CorporationTietoEVRY Corporation+ 2.27 %+ 0.44 EUR 19.84 19,8019,84 19.8 / 19.84 19,8719,40 2.0 MEUR12.05.38TietoEVRY Corporation
        
     K & S AGK & S AG+ 5.73 %+ 0.298 EUR 5.5 5,5005,510 5.5 / 5.51 5,5505,24612.05.36K & S AG
        
     Osram Licht AGOsram Licht AG+ 3.27 %+ 1.01 EUR 31.91 31,8431,95 31.84 / 31.95 32,7430,8312.06.10Osram Licht AG
        
     Henkel AG & Co. KGAAHenkel AG & Co. KGAA+ 0.61 %+ 0.4 EUR 66.05 66,0066,05 66 / 66.05 66,1064,2512.05.52Henkel AG & Co. KGAA
        
     Bechtle AGBechtle AG- 1.76 %- 2 EUR 111.7 111,5111,7 111.5 / 111.7 116,0111,212.05.39Bechtle AG
        
     Kion Group AGKion Group AG+ 1.7 %+ 0.64 EUR 38.33 38,2938,37 38.29 / 38.37 38,8037,8312.05.38Kion Group AG
        
     Scout24 AGScout24 AG+ 0.37 %+ 0.2 EUR 53.55 53,5053,60 53.5 / 53.6 54,0552,7012.05.56Scout24 AG
        
     Volkswagen AGVolkswagen AG+ 2.97 %+ 3.4 EUR 117.8 117,5117,7 117.5 / 117.7 118,6115,612.06.14Volkswagen AG
        
     Valmet CorporationValmet Corporation+ 3.2 %+ 0.57 EUR 18.38 18,34018,380 18.34 / 18.38 18,39517,700 1.8 MEUR12.05.50Valmet Corporation
        
     GazpromGazprom+ 2.34 %+ 0.097 EUR 4.244 4,2404,249 4.24 / 4.249 4,3004,21312.05.27Gazprom
        
     Siltronic AgSiltronic Ag- 0.6 %- 0.4 EUR 66.1 66,0466,16 66.04 / 66.16 66,6665,1612.05.31Siltronic Ag
        
     Konecranes PlcKonecranes Plc+ 2.62 %+ 0.41 EUR 16.08 16,0716,10 16.07 / 16.1 16,2315,75 1.7 MEUR12.06.01Konecranes Plc
        
     LEG Immobilien AGLEG Immobilien AG- 1.11 %- 1.12 EUR 99.88 99,8399,92 99.83 / 99.92 102,8099,8312.05.38LEG Immobilien AG
        
     Bayerische Motoren Werke AG PRF PERPETUAL EUR 1Bayerische Motoren Werke AG PRF PERPETUAL EUR 1+ 3.59 %+ 1.34 EUR 38.68 38,5638,68 38.56 / 38.68 39,2837,6612.05.54Bayerische Motoren Werke AG PRF PERPETUAL EUR 1
        
     Uniper SEUniper SE- 1.21 %- 0.26 EUR 21.28 21,2621,30 21.26 / 21.3 21,7421,1412.05.52Uniper SE
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää