Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13573 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Allianz SEAllianz SE+ 4.03 %+ 7.48 EUR 193.2 0 / 0 194,76188,20 696 MEUR18.35.26Allianz SE
        
     Sap SESap SE+ 1.29 %+ 1.54 EUR 121.14 0 / 0 121,38118,12 536 MEUR18.35.07Sap SE
        
     Basf SEBasf SE+ 3.66 %+ 2.03 EUR 57.43 0 / 0 58,0455,90 466 MEUR18.35.07Basf SE
        
     Siemens AGSiemens AG+ 3.73 %+ 3.9 EUR 108.54 0 / 0 108,96105,46 421 MEUR18.35.01Siemens AG
        
     Daimler AGDaimler AG+ 7.64 %+ 2.825 EUR 39.825 0 / 0 39,89537,470 392 MEUR18.35.19Daimler AG
        
     Adidas AGAdidas AG+ 3.81 %+ 9.7 EUR 264.5 0 / 0 265,6256,7 386 MEUR18.35.22Adidas AG
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 5.18 %+ 7.34 EUR 148.98 0 / 0 150,72144,06 386 MEUR18.35.28Volkswagen AG ZC PRF PERPETUAL EUR
        
     Linde PlcLinde Plc+ 5.65 %+ 10.6 EUR 198.25 0 / 0 198,25189,60 372 MEUR18.35.10Linde Plc
        
     Bayer AGBayer AG+ 5.5 %+ 3.45 EUR 66.15 0 / 0 66,2863,35 371 MEUR18.35.18Bayer AG
        
     Wirecard AGWirecard AG+ 0.24 %+ 0.23 EUR 95.88 0 / 0 97,4492,21 285 MEUR18.35.05Wirecard AG
        
     Deutsche Telekom AGDeutsche Telekom AG+ 1.37 %+ 0.205 EUR 15.21 0 / 0 15,27515,025 280 MEUR18.35.21Deutsche Telekom AG
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 5.48 %+ 0.565 EUR 10.87 0 / 0 11,10510,125 276 MEUR18.35.13Deutsche Lufthansa AG
        
     Infineon Technologies AGInfineon Technologies AG+ 4.84 %+ 1 EUR 21.65 0 / 0 21,78020,500 265 MEUR18.35.22Infineon Technologies AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 2.46 %+ 1.43 EUR 59.5 0 / 0 60,3358,68 257 MEUR18.35.29Bayerische Motoren Werke AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 4.3 %+ 10 EUR 242.3 0 / 0 242,5235,0 234 MEUR18.35.08Muenchener Rueckversicherungs-Gesellschaft AG
        
     Deutsche Bank AGDeutsche Bank AG+ 4.7 %+ 0.391 EUR 8.709 0 / 0 8,7578,424 218 MEUR18.35.03Deutsche Bank AG
        
     Deutsche Post AGDeutsche Post AG+ 3.26 %+ 1 EUR 31.69 0 / 0 31,8430,71 195 MEUR18.35.09Deutsche Post AG
        
     MTU Aero Engines AGMTU Aero Engines AG+ 5.69 %+ 9.6 EUR 178.45 0 / 0 179,30170,90 178 MEUR18.35.21MTU Aero Engines AG
        
     Deutsche Boerse AGDeutsche Boerse AG+ 1.3 %+ 2 EUR 155.75 0 / 0 156,60153,95 156 MEUR18.35.09Deutsche Boerse AG
        
     Continental AGContinental AG+ 7.64 %+ 7 EUR 98.64 0 / 0 98,7492,00 147 MEUR18.35.01Continental AG
        
     RWE AGRWE AG- 2.53 %- 0.79 EUR 30.4 0 / 0 31,5230,28 143 MEUR18.35.23RWE AG
        
     HeidelbergCement AGHeidelbergCement AG+ 3.28 %+ 1.66 EUR 52.2 0 / 0 52,6250,92 126 MEUR18.35.27HeidelbergCement AG
        
     Commerzbank AGCommerzbank AG+ 11.43 %+ 0.454 EUR 4.427 0 / 0 4,4274,089 122 MEUR18.35.03Commerzbank AG
        
     Vonovia SEVonovia SE- 0.33 %- 0.18 EUR 54.84 0 / 0 56,3854,80 118 MEUR18.35.17Vonovia SE
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 1.81 %- 0.77 EUR 41.67 0 / 0 43,8841,61 110 MEUR18.35.18Deutsche Wohnen SE
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA+ 2.16 %+ 0.95 EUR 45 0 / 0 45,3744,04 108 MEUR18.35.01Fresenius SE & Co. KGaA
        
     E. On SEE. On SE+ 0.2 %+ 0.02 EUR 10.05 0 / 0 10,1459,986 103 MEUR18.35.05E. On SE
        
     Nokia CorporationNokia Corporation+ 3.58 %+ 0.1365 EUR 3.946 3,94603,9460 3.946 / 3.946 3,96003,8015 100 MEUR19.00.00Nokia Corporation
        
     Merck KGAAMerck KGAA+ 2.13 %+ 2.2 EUR 105.3 0 / 0 105,45102,50 86 MEUR18.35.17Merck KGAA
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 1.69 %+ 1.3 EUR 78.2 0 / 0 78,4876,00 84 MEUR18.35.05Fresenius Medical Care AG & Co. KGaA
        
     Covestro AGCovestro AG+ 2.69 %+ 0.98 EUR 37.44 0 / 0 37,4436,72 83 MEUR18.35.06Covestro AG
        
     Airbus SEAirbus SE+ 12.16 %+ 8.77 EUR 80.87 0 / 0 80,8774,89 83 MEUR18.35.02Airbus SE
        
     Sampo Plc ASampo Plc A+ 0.98 %+ 0.32 EUR 32.89 32,8932,89 32.89 / 32.89 33,0832,60 72 MEUR19.00.00Sampo Plc A
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 1.63 %+ 1.38 EUR 86.3 0 / 0 86,4484,76 62 MEUR18.35.23Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Fortum CorporationFortum Corporation+ 0.54 %+ 0.095 EUR 17.785 17,78517,785 17.785 / 17.785 17,89017,530 61 MEUR19.00.00Fortum Corporation
        
     Aroundtown SAAroundtown SA+ 6.93 %+ 0.386 EUR 5.954 0 / 0 6,1345,650 60 MEUR18.35.17Aroundtown SA
        
     Tui AGTui AG+ 6.78 %+ 0.362 EUR 5.7 0 / 0 5,7225,358 58 MEUR18.36.25Tui AG
        
     TeamViewer AGTeamViewer AG- 5.72 %- 2.64 EUR 43.525 0 / 0 45,40043,255 56 MEUR18.35.29TeamViewer AG
        
     Beiersdorf AGBeiersdorf AG- 0.42 %- 0.42 EUR 99.08 0 / 0 99,8698,46 55 MEUR18.35.10Beiersdorf AG
        
     Symrise AGSymrise AG- 3.56 %- 3.54 EUR 95.76 0 / 0 99,6695,28 53 MEUR18.35.14Symrise AG
        
     Siemens Healthineers AGSiemens Healthineers AG- 4.24 %- 1.935 EUR 43.735 0 / 0 45,57043,660 52 MEUR18.35.14Siemens Healthineers AG
        
     Zalando SEZalando SE+ 2.62 %+ 1.64 EUR 64.14 0 / 0 64,7462,66 52 MEUR18.35.22Zalando SE
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 6 %+ 3.12 EUR 55.16 0 / 0 55,1652,96 52 MEUR18.36.17Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     thyssenkrupp AGthyssenkrupp AG+ 8.54 %+ 0.586 EUR 7.45 0 / 0 7,6006,958 51 MEUR18.35.21thyssenkrupp AG
        
     Rational AGRational AG+ 3.75 %+ 19.5 EUR 540 0 / 0 541,0523,5 50 MEUR18.35.05Rational AG
        
     Neste CorporationNeste Corporation+ 2.48 %+ 0.89 EUR 36.82 36,8236,82 36.82 / 36.82 37,0235,81 47 MEUR19.00.00Neste Corporation
        
     HelloFresh SEHelloFresh SE+ 0.56 %+ 0.2 EUR 36 0 / 0 36,4635,20 42 MEUR18.35.00HelloFresh SE
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR- 4.55 %- 14.4 EUR 301.8 0 / 0 317,0300,6 40 MEUR18.35.24Sartorius AG PRF PERPETUAL EUR
        
     KONE CorporationKONE Corporation+ 0.36 %+ 0.22 EUR 61.72 61,7261,72 61.72 / 61.72 61,7860,72 39 MEUR19.00.00KONE Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.56 %+ 0.42 EUR 27.28 27,2827,28 27.28 / 27.28 27,3526,76 39 MEUR19.00.00UPM-Kymmene Corporation
        
     Evonik Industries AGEvonik Industries AG+ 2.72 %+ 0.66 EUR 24.93 0 / 0 25,1124,34 38 MEUR18.35.06Evonik Industries AG
        
     Delivery Hero SEDelivery Hero SE- 1.07 %- 0.92 EUR 85.46 0 / 0 87,1884,06 38 MEUR18.35.26Delivery Hero SE
        
     LEG Immobilien AGLEG Immobilien AG- 0.44 %- 0.52 EUR 118.8 0 / 0 120,80118,02 37 MEUR18.35.00LEG Immobilien AG
        
     Wärtsilä CorporationWärtsilä Corporation+ 5.67 %+ 0.436 EUR 8.13 8,1308,130 8.13 / 8.13 8,2267,754 35 MEUR19.00.00Wärtsilä Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.32 %+ 0.15 EUR 11.55 11,55011,550 11.55 / 11.55 11,55011,245 34 MEUR19.00.00Stora Enso Oyj R
        
     Scout24 AGScout24 AG- 0.5 %- 0.35 EUR 70.1 0 / 0 71,4069,65 32 MEUR18.35.01Scout24 AG
        
     Elisa CorporationElisa Corporation- 2.1 %- 1.16 EUR 54.2 54,2054,20 54.2 / 54.2 55,2453,74 32 MEUR19.00.00Elisa Corporation
        
     Hugo Boss AGHugo Boss AG+ 11.36 %+ 3.1 EUR 30.4 0 / 0 30,4628,05 32 MEUR18.35.14Hugo Boss AG
        
     Hannover Ruck SEHannover Ruck SE+ 2.35 %+ 3.8 EUR 165.7 0 / 0 166,3162,0 31 MEUR18.35.28Hannover Ruck SE
        
     Nordea Bank AbpNordea Bank Abp+ 1.84 %+ 0.123 EUR 6.825 6,8256,825 6.825 / 6.825 6,8786,728 30 MEUR19.00.00Nordea Bank Abp
        
     Puma SEPuma SE+ 3.86 %+ 2.68 EUR 72.14 0 / 0 72,3269,50 30 MEUR18.35.12Puma SE
        
     Fraport AGFraport AG+ 5.45 %+ 2.54 EUR 49.14 0 / 0 49,2646,86 30 MEUR18.35.27Fraport AG
        
     Nemetschek SENemetschek SE- 2.51 %- 1.7 EUR 65.9 0 / 0 67,8065,40 27 MEUR18.35.27Nemetschek SE
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 8.4 %+ 3.1 EUR 40 0 / 0 40,1037,10 26 MEUR18.35.40Dialog Semiconductor Plc
        
     Nokian Tyres PlcNokian Tyres Plc+ 2.5 %+ 0.55 EUR 22.55 22,5522,55 22.55 / 22.55 22,9822,22 26 MEUR19.00.00Nokian Tyres Plc
        
     GEA Group AGGEA Group AG+ 3.29 %+ 0.95 EUR 29.79 0 / 0 29,9628,95 25 MEUR18.35.20GEA Group AG
        
     Hochtief AGHochtief AG+ 2.07 %+ 1.8 EUR 88.55 0 / 0 90,0087,40 25 MEUR18.35.07Hochtief AG
        
     Kion Group AGKion Group AG+ 1.8 %+ 1 EUR 56.46 0 / 0 56,9054,50 25 MEUR18.35.09Kion Group AG
        
     Metso CorporationMetso Corporation+ 3.5 %+ 1.09 EUR 32.23 32,2332,23 32.23 / 32.23 32,2331,18 24 MEUR19.00.00Metso Corporation
        
     Rheinmetall AGRheinmetall AG+ 2.47 %+ 1.94 EUR 80.4 0 / 0 80,5278,26 23 MEUR18.35.17Rheinmetall AG
        
     Bechtle AGBechtle AG- 1.46 %- 2.3 EUR 155.3 0 / 0 158,4152,4 23 MEUR18.35.24Bechtle AG
        
     Deutsche Pfandbriefbank AGDeutsche Pfandbriefbank AG+ 9 %+ 0.63 EUR 7.63 0 / 0 7,6557,100 22 MEUR18.35.27Deutsche Pfandbriefbank AG
        
     Knorr-Bremse AGKnorr-Bremse AG+ 0.5 %+ 0.5 EUR 100.5 0 / 0 101,80100,22 22 MEUR18.35.21Knorr-Bremse AG
        
     Morphosys AGMorphosys AG+ 0.04 %+ 0.05 EUR 113.5 0 / 0 114,55111,75 22 MEUR18.35.11Morphosys AG
        
     Boeing Company (The)Boeing Company (The)+ 16.56 %+ 27.18 EUR 191.34 0 / 0 192,00165,50 22 MEUR18.35.56Boeing Company (The)
        
     Evotec SEEvotec SE+ 0.04 %+ 0.01 EUR 24.2 0 / 0 24,4723,83 22 MEUR18.35.27Evotec SE
        
     Prosiebensati Media SEProsiebensati Media SE- 1 %- 0.125 EUR 12.33 0 / 0 12,63512,195 21 MEUR18.35.10Prosiebensati Media SE
        
     QIAGEN NVQIAGEN NV+ 0.41 %+ 0.16 EUR 39.23 0 / 0 39,2338,75 21 MEUR18.35.26QIAGEN NV
        
     Cancom SECancom SE- 1.63 %- 0.9 EUR 54.2 0 / 0 55,3053,15 20 MEUR18.35.00Cancom SE
        
     Shop Apotheke Europe NVShop Apotheke Europe NV- 8.79 %- 8 EUR 83 0 / 0 91,082,2 20 MEUR18.35.12Shop Apotheke Europe NV
        
     Siltronic AGSiltronic AG+ 4.76 %+ 4.52 EUR 99.52 0 / 0 99,5295,44 19 MEUR18.35.06Siltronic AG
        
     Freenet AGFreenet AG+ 1.21 %+ 0.19 EUR 15.93 0 / 0 15,95515,720 19 MEUR18.35.20Freenet AG
        
     Aareal Bank AGAareal Bank AG+ 1.72 %+ 0.33 EUR 19.56 0 / 0 20,0019,08 18 MEUR18.35.18Aareal Bank AG
        
     Orion Corporation BOrion Corporation B- 1.03 %- 0.46 EUR 44.19 44,1944,19 44.19 / 44.19 44,6943,84 18 MEUR19.00.00Orion Corporation B
        
     Brenntag AGBrenntag AG+ 1.13 %+ 0.55 EUR 49.2 0 / 0 49,4948,69 18 MEUR18.35.11Brenntag AG
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 1.91 %+ 1.75 EUR 93.15 0 / 0 93,3090,65 17 MEUR18.35.04Carl Zeiss Meditec A G
        
     Uniper SEUniper SE+ 0.35 %+ 0.1 EUR 28.66 0 / 0 28,8028,14 17 MEUR18.35.11Uniper SE
        
     Lanxess AGLanxess AG+ 2.64 %+ 1.32 EUR 51.34 0 / 0 52,0450,34 17 MEUR18.35.06Lanxess AG
        
     United Internet AGUnited Internet AG 0 % 0 EUR 38 0 / 0 38,1737,77 16 MEUR18.35.27United Internet AG
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG- 0.17 %- 0.005 EUR 2.886 0 / 0 2,9052,840 16 MEUR18.35.02Telefonica Deutschland Holding AG
        
     K & S AGK & S AG+ 8.25 %+ 0.514 EUR 6.746 0 / 0 6,7466,330 16 MEUR18.37.26K & S AG
        
     Ceconomy AG.Ceconomy AG.+ 18.33 %+ 0.552 EUR 3.564 0 / 0 3,6563,120 15 MEUR18.35.20Ceconomy AG.
        
     Corestate Capital Holding SACorestate Capital Holding SA+ 12.63 %+ 2.4 EUR 21.4 0 / 0 22,6019,39 14 MEUR18.35.24Corestate Capital Holding SA
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA+ 2.77 %+ 1.18 EUR 43.84 0 / 0 45,1242,88 14 MEUR18.35.02CTS Eventim AG & Co KGaA
        
     Volkswagen AGVolkswagen AG+ 2.96 %+ 4.5 EUR 156.7 0 / 0 158,1153,7 14 MEUR18.35.07Volkswagen AG
        
     Varta AGVarta AG+ 0.53 %+ 0.5 EUR 94.15 0 / 0 95,1092,95 13 MEUR18.35.15Varta AG
        
     TAG Immobilien AGTAG Immobilien AG- 0.54 %- 0.12 EUR 22.12 0 / 0 22,5822,00 12 MEUR18.35.29TAG Immobilien AG
        
     Wacker Chemie AGWacker Chemie AG+ 4.07 %+ 2.52 EUR 64.46 0 / 0 64,7461,80 12 MEUR18.35.08Wacker Chemie AG
        
     Duerr AGDuerr AG+ 6.64 %+ 1.58 EUR 25.36 0 / 0 25,5023,94 12 MEUR18.35.03Duerr AG
        
     Metro AGMetro AG+ 1.09 %+ 0.098 EUR 9.114 0 / 0 9,2908,970 12 MEUR18.35.15Metro AG