| | | | Nokia Corporation | Nokia Corporation | ++ 0.7 %0,70% | ++ 0.0255 EUR0,0255 EUR | 3.664 3,6640 | 3,6640 | 3,6640 | 3.664 3,6640 / 3.664 3,6640 | 3,6875 | 3,4760 | 134 MEUR134 MEUR | 19.00.00 | Nokia Corporation | | | | | | |
| | | | KONE Corporation | KONE Corporation | -- 1.06 %1,06% | -- 0.56 EUR0,56 EUR | 52.48 52,48 | 52,48 | 52,48 | 52.48 52,48 / 52.48 52,48 | 52,68 | 49,31 | 98 MEUR98 MEUR | 19.00.00 | KONE Corporation | | | | | | |
| | | | Sampo Plc A | Sampo Plc A | ++ 1.37 %1,37% | ++ 0.53 EUR0,53 EUR | 39.25 39,25 | 39,25 | 39,25 | 39.25 39,25 / 39.25 39,25 | 39,51 | 37,28 | 87 MEUR87 MEUR | 19.00.00 | Sampo Plc A | | | | | | |
| | | | Neste Corporation | Neste Corporation | ++ 2.45 %2,45% | ++ 0.91 EUR0,91 EUR | 38 38,00 | 38,00 | 38,00 | 38 38,00 / 38 38,00 | 38,33 | 35,60 | 85 MEUR85 MEUR | 19.00.00 | Neste Corporation | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | -- 0.81 %0,81% | -- 0.062 EUR0,062 EUR | 7.622 7,622 | 7,622 | 7,622 | 7.622 7,622 / 7.622 7,622 | 7,644 | 7,345 | 78 MEUR78 MEUR | 19.00.00 | Nordea Bank Abp | | | | | | |
| | | | UPM-Kymmene Corporation | UPM-Kymmene Corporation | ++ 1.41 %1,41% | ++ 0.41 EUR0,41 EUR | 29.49 29,49 | 29,49 | 29,49 | 29.49 29,49 / 29.49 29,49 | 29,64 | 27,93 | 66 MEUR66 MEUR | 19.00.00 | UPM-Kymmene Corporation | | | | | | |
| | | | Fortum Corporation | Fortum Corporation | ++ 0.44 %0,44% | ++ 0.09 EUR0,09 EUR | 20.61 20,61 | 20,61 | 20,61 | 20.61 20,61 / 20.61 20,61 | 20,72 | 19,725 | 60 MEUR60 MEUR | 19.00.00 | Fortum Corporation | | | | | | |
| | | | Stora Enso Oyj R | Stora Enso Oyj R | ++ 1.68 %1,68% | ++ 0.19 EUR0,190 EUR | 11.52 11,520 | 11,520 | 11,520 | 11.52 11,520 / 11.52 11,520 | 11,595 | 10,820 | 45 MEUR45 MEUR | 19.00.00 | Stora Enso Oyj R | | | | | | |
| | | | Metso Corporation | Metso Corporation | ++ 3.16 %3,16% | ++ 0.95 EUR0,95 EUR | 31.06 31,06 | 31,06 | 31,06 | 31.06 31,06 / 31.06 31,06 | 31,40 | 29,12 | 35 MEUR35 MEUR | 19.00.00 | Metso Corporation | | | | | | |
| | | | Nokian Tyres Plc | Nokian Tyres Plc | ++ 2.89 %2,89% | ++ 0.72 EUR0,72 EUR | 25.65 25,65 | 25,65 | 25,65 | 25.65 25,65 / 25.65 25,65 | 25,88 | 24,36 | 32 MEUR32 MEUR | 19.00.00 | Nokian Tyres Plc | | | | | | |
| | | | Wärtsilä Corporation | Wärtsilä Corporation | ++ 1.77 %1,77% | ++ 0.172 EUR0,172 EUR | 9.88 9,880 | 9,880 | 9,880 | 9.88 9,880 / 9.88 9,880 | 9,920 | 9,296 | 31 MEUR31 MEUR | 19.00.00 | Wärtsilä Corporation | | | | | | |
| | | | Elisa Corporation | Elisa Corporation | ++ 0.04 %0,04% | ++ 0.02 EUR0,02 EUR | 55.7 55,70 | 55,70 | 55,70 | 55.7 55,70 / 55.7 55,70 | 55,92 | 53,78 | 31 MEUR31 MEUR | 19.00.00 | Elisa Corporation | | | | | | |
| | | | Kesko Corporation B | Kesko Corporation B | ++ 1.15 %1,15% | ++ 0.76 EUR0,76 EUR | 66.66 66,66 | 66,66 | 66,66 | 66.66 66,66 / 66.66 66,66 | 66,66 | 63,60 | 24 MEUR24 MEUR | 19.00.00 | Kesko Corporation B | | | | | | |
| | | | Outokumpu Oyj | Outokumpu Oyj | ++ 1.06 %1,06% | ++ 0.039 EUR0,039 EUR | 3.73 3,730 | 3,730 | 3,730 | 3.73 3,730 / 3.73 3,730 | 3,756 | 3,490 | 23 MEUR23 MEUR | 19.00.00 | Outokumpu Oyj | | | | | | |
| | | | Valmet Corporation | Valmet Corporation | ++ 3.4 %3,40% | ++ 0.74 EUR0,74 EUR | 22.48 22,48 | 22,48 | 22,48 | 22.48 22,48 / 22.48 22,48 | 22,54 | 20,82 | 22 MEUR22 MEUR | 19.00.00 | Valmet Corporation | | | | | | |
| | | | TietoEVRY Corporation | TietoEVRY Corporation | ++ 2.43 %2,43% | ++ 0.62 EUR0,62 EUR | 26.12 26,12 | 26,12 | 26,12 | 26.12 26,12 / 26.12 26,12 | 26,30 | 24,80 | 21 MEUR21 MEUR | 19.00.00 | TietoEVRY Corporation | | | | | | |
| | | | Huhtamäki Oyj | Huhtamäki Oyj | ++ 1.3 %1,30% | ++ 0.51 EUR0,51 EUR | 39.6 39,60 | 39,60 | 39,60 | 39.6 39,60 / 39.6 39,60 | 39,71 | 37,65 | 19 MEUR19 MEUR | 19.00.00 | Huhtamäki Oyj | | | | | | |
| | | | Orion Corporation B | Orion Corporation B | ++ 1.45 %1,45% | ++ 0.53 EUR0,53 EUR | 37.2 37,20 | 37,20 | 37,20 | 37.2 37,20 / 37.2 37,20 | 37,47 | 35,36 | 18 MEUR18 MEUR | 19.00.00 | Orion Corporation B | | | | | | |
| | | | Kojamo Plc | Kojamo Plc | ++ 0.22 %0,22% | ++ 0.04 EUR0,04 EUR | 18.32 18,32 | 18,32 | 18,32 | 18.32 18,32 / 18.32 18,32 | 18,44 | 17,38 | 17 MEUR17 MEUR | 19.00.00 | Kojamo Plc | | | | | | |
| | | | Outotec Oyj | Outotec Oyj | ++ 3.78 %3,78% | ++ 0.178 EUR0,178 EUR | 4.886 4,886 | 4,886 | 4,886 | 4.886 4,886 / 4.886 4,886 | 4,920 | 4,475 | 16 MEUR16 MEUR | 19.00.00 | Outotec Oyj | | | | | | |
| | | | Cramo Oyj | Cramo Oyj | 0 %0,00% | 0 EUR0,00 EUR | 13.73 13,73 | 13,73 | 13,73 | 13.73 13,73 / 13.73 13,73 | 13,76 | 13,73 | 13 MEUR13 MEUR | 19.00.00 | Cramo Oyj | | | | | | |
| | | | Kemira Oyj | Kemira Oyj | -- 1.44 %1,44% | -- 0.18 EUR0,18 EUR | 12.32 12,32 | 12,32 | 12,32 | 12.32 12,32 / 12.32 12,32 | 12,43 | 11,94 | 11 MEUR11 MEUR | 19.00.00 | Kemira Oyj | | | | | | |
| | | | Konecranes Plc | Konecranes Plc | ++ 0.93 %0,93% | ++ 0.26 EUR0,26 EUR | 28.2 28,20 | 28,20 | 28,20 | 28.2 28,20 / 28.2 28,20 | 28,41 | 26,60 | 10 MEUR10 MEUR | 19.00.00 | Konecranes Plc | | | | | | |
| | | | Telia Company AB | Telia Company AB | -- 0.5 %0,50% | -- 0.019 EUR0,019 EUR | 3.783 3,783 | 3,783 | 3,783 | 3.783 3,783 / 3.783 3,783 | 3,790 | 3,708 | 10 MEUR10 MEUR | 19.00.00 | Telia Company AB | | | | | | |
| | | | Cargotec Oyj | Cargotec Oyj | ++ 1.6 %1,60% | ++ 0.44 EUR0,44 EUR | 27.98 27,98 | 27,98 | 27,98 | 27.98 27,98 / 27.98 27,98 | 28,16 | 26,38 | 7.9 MEUR7,9 MEUR | 19.00.00 | Cargotec Oyj | | | | | | |
| | | | Metsä Board Oyj B | Metsä Board Oyj B | ++ 1.13 %1,13% | ++ 0.06 EUR0,060 EUR | 5.36 5,360 | 5,360 | 5,360 | 5.36 5,360 / 5.36 5,360 | 5,405 | 5,100 | 6.1 MEUR6,1 MEUR | 19.00.00 | Metsä Board Oyj B | | | | | | |
| | | | Caverion Oyj | Caverion Oyj | ++ 3.49 %3,49% | ++ 0.21 EUR0,21 EUR | 6.22 6,22 | 6,22 | 6,22 | 6.22 6,22 / 6.22 6,22 | 6,29 | 5,92 | 4.7 MEUR4,7 MEUR | 19.00.00 | Caverion Oyj | | | | | | |
| | | | Revenio Group Corporation | Revenio Group Corporation | ++ 1.78 %1,78% | ++ 0.5 EUR0,50 EUR | 28.55 28,55 | 28,55 | 28,55 | 28.55 28,55 / 28.55 28,55 | 28,80 | 26,20 | 3.9 MEUR3,9 MEUR | 19.00.00 | Revenio Group Corporation | | | | | | |
| | | | YIT Corporation | YIT Corporation | -- 0.86 %0,86% | -- 0.055 EUR0,055 EUR | 6.34 6,340 | 6,340 | 6,340 | 6.34 6,340 / 6.34 6,340 | 6,400 | 6,085 | 3.5 MEUR3,5 MEUR | 19.00.00 | YIT Corporation | | | | | | |
| | | | SSAB AB ser. B | SSAB AB ser. B | ++ 1.08 %1,08% | ++ 0.03 EUR0,030 EUR | 2.82 2,820 | 2,820 | 2,820 | 2.82 2,820 / 2.82 2,820 | 2,826 | 2,698 | 3.5 MEUR3,5 MEUR | 19.00.00 | SSAB AB ser. B | | | | | | |
| | | | CapMan Plc | CapMan Plc | ++ 3.85 %3,85% | ++ 0.095 EUR0,095 EUR | 2.565 2,565 | 2,565 | 2,565 | 2.565 2,565 / 2.565 2,565 | 2,595 | 2,230 | 3.4 MEUR3,4 MEUR | 19.00.00 | CapMan Plc | | | | | | |
| | | | Citycon Oyj | Citycon Oyj | -- 0.05 %0,05% | -- 0.005 EUR0,005 EUR | 9.28 9,280 | 9,280 | 9,280 | 9.28 9,280 / 9.28 9,280 | 9,385 | 8,985 | 3.4 MEUR3,4 MEUR | 19.00.00 | Citycon Oyj | | | | | | |
| | | | Tokmanni Group Oyj | Tokmanni Group Oyj | -- 0.95 %0,95% | -- 0.12 EUR0,12 EUR | 12.5 12,50 | 12,50 | 12,50 | 12.5 12,50 / 12.5 12,50 | 12,62 | 12,02 | 3.1 MEUR3,1 MEUR | 19.00.00 | Tokmanni Group Oyj | | | | | | |
| | | | Finnair Oyj | Finnair Oyj | ++ 0.39 %0,39% | ++ 0.02 EUR0,020 EUR | 5.2 5,200 | 5,200 | 5,200 | 5.2 5,200 / 5.2 5,200 | 5,245 | 4,980 | 2.5 MEUR2,5 MEUR | 19.00.00 | Finnair Oyj | | | | | | |
| | | | Marimekko Corporation | Marimekko Corporation | ++ 2.71 %2,71% | ++ 0.9 EUR0,90 EUR | 34.1 34,10 | 34,10 | 34,10 | 34.1 34,10 / 34.1 34,10 | 34,50 | 30,60 | 2.3 MEUR2,3 MEUR | 19.00.00 | Marimekko Corporation | | | | | | |
| | | | Kamux Corporation | Kamux Corporation | ++ 4.08 %4,08% | ++ 0.32 EUR0,32 EUR | 8.16 8,16 | 8,16 | 8,16 | 8.16 8,16 / 8.16 8,16 | 8,24 | 7,32 | 2.1 MEUR2,1 MEUR | 19.00.00 | Kamux Corporation | | | | | | |
| | | | Akelius Residential Property AB ser. D | Akelius Residential Property AB ser. D | -- 1.38 %1,38% | -- 0.024 EUR0,024 EUR | 1.72 1,720 | 1,720 | 1,720 | 1.72 1,720 / 1.72 1,720 | 1,744 | 1,700 | 2.0 MEUR2,0 MEUR | 19.00.00 | Akelius Residential Property AB ser. D | | | | | | |
| | | | Qt Group Oyj | Qt Group Oyj | ++ 1.9 %1,90% | ++ 0.4 EUR0,40 EUR | 21.4 21,40 | 21,40 | 21,40 | 21.4 21,40 / 21.4 21,40 | 21,90 | 19,70 | 2.0 MEUR2,0 MEUR | 19.00.00 | Qt Group Oyj | | | | | | |
| | | | Bittium Corporation | Bittium Corporation | 0 %0,00% | 0 EUR0,00 EUR | 5.78 5,78 | 5,78 | 5,78 | 5.78 5,78 / 5.78 5,78 | 5,89 | 5,34 | 1.9 MEUR1,9 MEUR | 19.00.00 | Bittium Corporation | | | | | | |
| | | | Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | -- 0.15 %0,15% | -- 0.02 EUR0,02 EUR | 13.32 13,32 | 13,32 | 13,32 | 13.32 13,32 / 13.32 13,32 | 13,38 | 12,96 | 1.9 MEUR1,9 MEUR | 19.00.00 | Ahlstrom-Munksjö Oyj | | | | | | |
| | | | Sanoma Corporation | Sanoma Corporation | -- 0.92 %0,92% | -- 0.1 EUR0,10 EUR | 10.73 10,73 | 10,73 | 10,73 | 10.73 10,73 / 10.73 10,73 | 10,79 | 10,34 | 1.7 MEUR1,7 MEUR | 19.00.00 | Sanoma Corporation | | | | | | |
| | | | Uponor Oyj | Uponor Oyj | -- 0.39 %0,39% | -- 0.05 EUR0,05 EUR | 12.62 12,62 | 12,62 | 12,62 | 12.62 12,62 / 12.62 12,62 | 12,69 | 12,10 | 1.7 MEUR1,7 MEUR | 19.00.00 | Uponor Oyj | | | | | | |
| | | | Aktia Bank Plc | Aktia Bank Plc | -- 2.9 %2,90% | -- 0.32 EUR0,32 EUR | 10.72 10,72 | 10,72 | 10,72 | 10.72 10,72 / 10.72 10,72 | 10,90 | 10,32 | 1.6 MEUR1,6 MEUR | 19.00.00 | Aktia Bank Plc | | | | | | |
| | | | Basware Corporation | Basware Corporation | ++ 2.64 %2,64% | ++ 0.7 EUR0,70 EUR | 27.25 27,25 | 27,25 | 27,25 | 27.25 27,25 / 27.25 27,25 | 27,30 | 25,25 | 1.5 MEUR1,5 MEUR | 19.00.00 | Basware Corporation | | | | | | |
| | | | Talenom Oyj | Talenom Oyj | ++ 7.5 %7,50% | ++ 0.48 EUR0,48 EUR | 6.88 6,88 | 6,88 | 6,88 | 6.88 6,88 / 6.88 6,88 | 1,246 | 1,053 | 1.5 MEUR1,5 MEUR | 19.00.00 | Talenom Oyj | | | | | | |
| | | | Terveystalo Plc | Terveystalo Plc | ++ 2.6 %2,60% | ++ 0.28 EUR0,28 EUR | 11.06 11,06 | 11,06 | 11,06 | 11.06 11,06 / 11.06 11,06 | 11,16 | 10,50 | 1.4 MEUR1,4 MEUR | 19.00.00 | Terveystalo Plc | | | | | | |
| | | | Rovio Entertainment Corporation | Rovio Entertainment Corporation | ++ 0.8 %0,80% | ++ 0.03 EUR0,030 EUR | 3.766 3,766 | 3,766 | 3,766 | 3.766 3,766 / 3.766 3,766 | 3,822 | 3,594 | 1.3 MEUR1,3 MEUR | 19.00.00 | Rovio Entertainment Corporation | | | | | | |
| | | | Admicom Oyj | Admicom Oyj | ++ 4.75 %4,75% | ++ 3.8 EUR3,80 EUR | 83.8 83,80 | 83,80 | 83,80 | 83.8 83,80 / 83.8 83,80 | 83,80 | 68,20 | 1.2 MEUR1,2 MEUR | 19.00.00 | Admicom Oyj | | | | | | |
| | | | Musti Group Plc | Musti Group Plc | -- 1.92 %1,92% | -- 0.2 EUR0,20 EUR | 10.2 10,20 | 10,20 | 10,20 | 10.2 10,20 / 10.2 10,20 | 10,40 | 9,95 | 1.2 MEUR1,2 MEUR | 19.00.00 | Musti Group Plc | | | | | | |
| | | | Vaisala Corporation A | Vaisala Corporation A | ++ 2.59 %2,59% | ++ 0.8 EUR0,80 EUR | 31.7 31,70 | 31,70 | 31,70 | 31.7 31,70 / 31.7 31,70 | 32,00 | 29,40 | 1.1 MEUR1,1 MEUR | 19.00.00 | Vaisala Corporation A | | | | | | |
| | | | Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | -- 0.92 %0,92% | -- 0.14 EUR0,14 EUR | 15.14 15,14 | 15,14 | 15,14 | 15.14 15,14 / 15.14 15,14 | 15,26 | 14,74 | 1.1 MEUR1,1 MEUR | 19.00.00 | Lassila & Tikanoja Plc | | | | | | |
| | | | F-Secure Corporation | F-Secure Corporation | -- 2.64 %2,64% | -- 0.08 EUR0,080 EUR | 2.945 2,945 | 2,945 | 2,945 | 2.945 2,945 / 2.945 2,945 | 3,010 | 2,810 | 0.9 MEUR0,9 MEUR | 19.00.00 | F-Secure Corporation | | | | | | |
| | | | Kesko Corporation A | Kesko Corporation A | ++ 1.62 %1,62% | ++ 1 EUR1,00 EUR | 62.6 62,60 | 62,60 | 62,60 | 62.6 62,60 / 62.6 62,60 | 62,60 | 59,40 | 0.9 MEUR0,9 MEUR | 19.00.00 | Kesko Corporation A | | | | | | |
| | | | Harvia Plc | Harvia Plc | -- 2.74 %2,74% | -- 0.3 EUR0,30 EUR | 10.65 10,65 | 10,65 | 10,65 | 10.65 10,65 / 10.65 10,65 | 11,25 | 10,00 | 0.9 MEUR0,9 MEUR | 19.00.00 | Harvia Plc | | | | | | |
| | | | Asiakastieto Group Oyj | Asiakastieto Group Oyj | -- 1.26 %1,26% | -- 0.4 EUR0,40 EUR | 31.4 31,40 | 31,40 | 31,40 | 31.4 31,40 / 31.4 31,40 | 32,30 | 31,10 | 0.9 MEUR0,9 MEUR | 19.00.00 | Asiakastieto Group Oyj | | | | | | |
| | | | Altia Plc | Altia Plc | -- 2.68 %2,68% | -- 0.22 EUR0,22 EUR | 8 8,00 | 8,00 | 8,00 | 8 8,00 / 8 8,00 | 8,20 | 7,56 | 0.8 MEUR0,8 MEUR | 19.00.00 | Altia Plc | | | | | | |
| | | | Fiskars Corporation | Fiskars Corporation | -- 1.22 %1,22% | -- 0.14 EUR0,14 EUR | 11.34 11,34 | 11,34 | 11,34 | 11.34 11,34 / 11.34 11,34 | 11,44 | 11,02 | 0.8 MEUR0,8 MEUR | 19.00.00 | Fiskars Corporation | | | | | | |
| | | | Incap Corporation | Incap Corporation | ++ 0.87 %0,87% | ++ 0.15 EUR0,15 EUR | 17.45 17,45 | 17,45 | 17,45 | 17.45 17,45 / 17.45 17,45 | 17,50 | 15,10 | 0.7 MEUR0,7 MEUR | 19.00.00 | Incap Corporation | | | | | | |
| | | | Lehto Group Oyj | Lehto Group Oyj | ++ 1.39 %1,39% | ++ 0.028 EUR0,028 EUR | 2.042 2,042 | 2,042 | 2,042 | 2.042 2,042 / 2.042 2,042 | 2,088 | 1,903 | 0.7 MEUR0,7 MEUR | 19.00.00 | Lehto Group Oyj | | | | | | |
| | | | Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | -- 0.63 %0,63% | -- 0.02 EUR0,020 EUR | 3.175 3,175 | 3,175 | 3,175 | 3.175 3,175 / 3.175 3,175 | 3,200 | 3,035 | 0.7 MEUR0,7 MEUR | 19.00.00 | Raisio Plc Vaihto-osake | | | | | | |
| | | | NoHo Partners Oyj | NoHo Partners Oyj | -- 0.2 %0,20% | -- 0.02 EUR0,02 EUR | 9.98 9,98 | 9,98 | 9,98 | 9.98 9,98 / 9.98 9,98 | 10,10 | 9,26 | 0.7 MEUR0,7 MEUR | 19.00.00 | NoHo Partners Oyj | | | | | | |
| | | | Ponsse Oyj 1 | Ponsse Oyj 1 | ++ 4.23 %4,23% | ++ 1.1 EUR1,10 EUR | 27.1 27,10 | 27,10 | 27,10 | 27.1 27,10 / 27.1 27,10 | 27,35 | 25,60 | 0.7 MEUR0,7 MEUR | 19.00.00 | Ponsse Oyj 1 | | | | | | |
| | | | Oriola Corporation B | Oriola Corporation B | ++ 0.1 %0,10% | ++ 0.002 EUR0,002 EUR | 1.962 1,962 | 1,962 | 1,962 | 1.962 1,962 / 1.962 1,962 | 1,970 | 1,884 | 0.7 MEUR0,7 MEUR | 19.00.00 | Oriola Corporation B | | | | | | |
| | | | Exel Composites Plc | Exel Composites Plc | ++ 0.75 %0,75% | ++ 0.04 EUR0,04 EUR | 5.38 5,38 | 5,38 | 5,38 | 5.38 5,38 / 5.38 5,38 | 5,42 | 5,00 | 0.6 MEUR0,6 MEUR | 19.00.00 | Exel Composites Plc | | | | | | |
| | | | Taaleri Oyj | Taaleri Oyj | ++ 3.3 %3,30% | ++ 0.3 EUR0,30 EUR | 9.4 9,40 | 9,40 | 9,42 | 9.4 9,40 / 9.42 9,42 | 9,42 | 8,18 | 0.6 MEUR0,6 MEUR | 19.00.00 | Taaleri Oyj | | | | | | |
| | | | Remedy Entertainment Oyj | Remedy Entertainment Oyj | -- 1.15 %1,15% | -- 0.15 EUR0,15 EUR | 12.85 12,85 | 12,75 | 13,05 | 12.75 12,75 / 13.05 13,05 | 13,10 | 12,00 | 0.5 MEUR0,5 MEUR | 19.00.00 | Remedy Entertainment Oyj | | | | | | |
| | | | Orion Corporation A | Orion Corporation A | ++ 2.23 %2,23% | ++ 0.8 EUR0,80 EUR | 36.75 36,75 | 36,75 | 36,75 | 36.75 36,75 / 36.75 36,75 | 36,90 | 34,85 | 0.5 MEUR0,5 MEUR | 19.00.00 | Orion Corporation A | | | | | | |
| | | | HKScan Oyj A | HKScan Oyj A | ++ 2.75 %2,75% | ++ 0.055 EUR0,055 EUR | 2.055 2,055 | 2,055 | 2,055 | 2.055 2,055 / 2.055 2,055 | 2,060 | 1,904 | 0.5 MEUR0,5 MEUR | 19.00.00 | HKScan Oyj A | | | | | | |
| | | | eQ Oyj | eQ Oyj | ++ 0.38 %0,38% | ++ 0.05 EUR0,05 EUR | 13.05 13,05 | 13,05 | 13,05 | 13.05 13,05 / 13.05 13,05 | 13,50 | 11,85 | 0.5 MEUR0,5 MEUR | 19.00.00 | eQ Oyj | | | | | | |
| | | | Titanium Oyj | Titanium Oyj | -- 1.21 %1,21% | -- 0.12 EUR0,12 EUR | 9.76 9,76 | 9,76 | 9,76 | 9.76 9,76 / 9.76 9,76 | 9,94 | 9,22 | 0.5 MEUR0,5 MEUR | 19.00.00 | Titanium Oyj | | | | | | |
| | | | Evli Pankki Oyj | Evli Pankki Oyj | -- 2.59 %2,59% | -- 0.3 EUR0,30 EUR | 11.3 11,30 | 11,35 | 11,40 | 11.35 11,35 / 11.4 11,40 | 11,70 | 10,35 | 0.5 MEUR0,5 MEUR | 19.00.00 | Evli Pankki Oyj | | | | | | |
| | | | Stockmann Plc B | Stockmann Plc B | ++ 1.69 %1,69% | ++ 0.045 EUR0,045 EUR | 2.715 2,715 | 2,715 | 2,735 | 2.715 2,715 / 2.735 2,735 | 2,735 | 2,555 | 0.4 MEUR0,4 MEUR | 19.00.00 | Stockmann Plc B | | | | | | |
| | | | Atria Plc A | Atria Plc A | ++ 0.8 %0,80% | ++ 0.07 EUR0,07 EUR | 8.77 8,77 | 8,77 | 8,77 | 8.77 8,77 / 8.77 8,77 | 8,79 | 8,29 | 0.4 MEUR0,4 MEUR | 19.00.00 | Atria Plc A | | | | | | |
| | | | Aspo Plc | Aspo Plc | -- 1.29 %1,29% | -- 0.1 EUR0,10 EUR | 7.64 7,64 | 7,64 | 7,64 | 7.64 7,64 / 7.64 7,64 | 7,70 | 7,50 | 0.4 MEUR0,4 MEUR | 19.00.00 | Aspo Plc | | | | | | |
| | | | Alma Media Corporation | Alma Media Corporation | -- 0.48 %0,48% | -- 0.04 EUR0,04 EUR | 8.26 8,26 | 8,26 | 8,26 | 8.26 8,26 / 8.26 8,26 | 8,28 | 7,58 | 0.4 MEUR0,4 MEUR | 19.00.00 | Alma Media Corporation | | | | | | |
| | | | Stora Enso Oyj A | Stora Enso Oyj A | -- 4.76 %4,76% | -- 0.6 EUR0,60 EUR | 12 12,00 | 12,00 | 12,00 | 12 12,00 / 12 12,00 | 12,50 | 11,80 | 0.3 MEUR0,3 MEUR | 19.00.00 | Stora Enso Oyj A | | | | | | |
| | | | Digia Plc | Digia Plc | ++ 0.88 %0,88% | ++ 0.04 EUR0,04 EUR | 4.56 4,56 | 4,56 | 4,56 | 4.56 4,56 / 4.56 4,56 | 4,69 | 4,30 | 0.3 MEUR0,3 MEUR | 19.00.00 | Digia Plc | | | | | | |
| | | | Relais Group Oyj | Relais Group Oyj | ++ 1.27 %1,27% | ++ 0.1 EUR0,10 EUR | 8 8,00 | 8,00 | 8,13 | 8 8,00 / 8.13 8,13 | 8,13 | 7,50 | 0.3 MEUR0,3 MEUR | 19.00.00 | Relais Group Oyj | | | | | | |
| | | | Tikkurila Oyj | Tikkurila Oyj | -- 0.29 %0,29% | -- 0.04 EUR0,04 EUR | 13.72 13,72 | 13,72 | 13,72 | 13.72 13,72 / 13.72 13,72 | 13,90 | 13,22 | 0.3 MEUR0,3 MEUR | 19.00.00 | Tikkurila Oyj | | | | | | |
| | | | Eezy Oyj | Eezy Oyj | -- 1.6 %1,60% | -- 0.1 EUR0,10 EUR | 6.15 6,15 | 6,05 | 6,15 | 6.05 6,05 / 6.15 6,15 | 6,25 | 5,50 | 0.3 MEUR0,3 MEUR | 19.00.00 | Eezy Oyj | | | | | | |
| | | | Scanfil Plc | Scanfil Plc | ++ 1.48 %1,48% | ++ 0.07 EUR0,07 EUR | 4.8 4,80 | 4,80 | 4,80 | 4.8 4,80 / 4.8 4,80 | 4,87 | 4,51 | 0.3 MEUR0,3 MEUR | 19.00.00 | Scanfil Plc | | | | | | |
| | | | Pihlajalinna Oyj | Pihlajalinna Oyj | -- 0.26 %0,26% | -- 0.04 EUR0,04 EUR | 15.16 15,16 | 15,16 | 15,16 | 15.16 15,16 / 15.16 15,16 | 15,24 | 15,10 | 0.3 MEUR0,3 MEUR | 19.00.00 | Pihlajalinna Oyj | | | | | | |
| | | | Honkarakenne Oyj B | Honkarakenne Oyj B | ++ 4.34 %4,34% | ++ 0.16 EUR0,16 EUR | 3.85 3,85 | 3,85 | 3,85 | 3.85 3,85 / 3.85 3,85 | 3,90 | 3,40 | 0.3 MEUR0,3 MEUR | 19.00.00 | Honkarakenne Oyj B | | | | | | |
| | | | Fellow Finance Plc | Fellow Finance Plc | ++ 20 %20,00% | ++ 0.61 EUR0,61 EUR | 3.66 3,66 | 3,66 | 3,66 | 3.66 3,66 / 3.66 3,66 | 3,72 | 3,01 | 0.2 MEUR0,2 MEUR | 19.00.00 | Fellow Finance Plc | | | | | | |
| | | | Olvi Plc A | Olvi Plc A | -- 0.51 %0,51% | -- 0.2 EUR0,20 EUR | 39.3 39,30 | 39,30 | 39,30 | 39.3 39,30 / 39.3 39,30 | 39,80 | 38,00 | 0.2 MEUR0,2 MEUR | 19.00.00 | Olvi Plc A | | | | | | |
| | | | Herantis Pharma Oyj | Herantis Pharma Oyj | -- 3.65 %3,65% | -- 0.35 EUR0,35 EUR | 9.25 9,25 | 9,00 | 9,25 | 9 9,00 / 9.25 9,25 | 10,00 | 8,70 | 0.2 MEUR0,2 MEUR | 19.00.00 | Herantis Pharma Oyj | | | | | | |
| | | | Detection Technology Oyj | Detection Technology Oyj | ++ 0.93 %0,93% | ++ 0.2 EUR0,20 EUR | 21.8 21,80 | 21,80 | 21,80 | 21.8 21,80 / 21.8 21,80 | 22,40 | 20,50 | 0.2 MEUR0,2 MEUR | 19.00.00 | Detection Technology Oyj | | | | | | |
| | | | Siili Solutions Oyj | Siili Solutions Oyj | 0 %0,00% | 0 EUR0,00 EUR | 9 9,00 | 9,00 | 9,00 | 9 9,00 / 9 9,00 | 9,00 | 8,50 | 0.2 MEUR0,2 MEUR | 19.00.00 | Siili Solutions Oyj | | | | | | |
| | | | Fodelia Oyj | Fodelia Oyj | -- 3.57 %3,57% | -- 0.25 EUR0,25 EUR | 6.75 6,75 | 6,72 | 6,77 | 6.72 6,72 / 6.77 6,77 | 6,95 | 6,30 | 0.2 MEUR0,2 MEUR | 19.00.00 | Fodelia Oyj | | | | | | |
| | | | Innofactor Plc | Innofactor Plc | ++ 5.1 %5,10% | ++ 0.04 EUR0,040 EUR | 0.824 0,824 | 0,812 | 0,824 | 0.812 0,812 / 0.824 0,824 | 0,826 | 0,754 | 0.2 MEUR0,2 MEUR | 19.00.00 | Innofactor Plc | | | | | | |
| | | | Aspocomp Group Plc | Aspocomp Group Plc | ++ 4.53 %4,53% | ++ 0.22 EUR0,22 EUR | 5.08 5,08 | 4,89 | 4,91 | 4.89 4,89 / 4.91 4,91 | 5,08 | 4,37 | 0.2 MEUR0,2 MEUR | 19.00.00 | Aspocomp Group Plc | | | | | | |
| | | | Sotkamo Silver AB | Sotkamo Silver AB | -- 0.28 %0,28% | -- 0.001 EUR0,0010 EUR | 0.354 0,3540 | 0,3540 | 0,3540 | 0.354 0,3540 / 0.354 0,3540 | 0,3550 | 0,3420 | 0.2 MEUR0,2 MEUR | 19.00.00 | Sotkamo Silver AB | | | | | | |
| | | | Etteplan Oyj | Etteplan Oyj | ++ 2 %2,00% | ++ 0.2 EUR0,20 EUR | 10.2 10,20 | 10,00 | 10,20 | 10 10,00 / 10.2 10,20 | 10,20 | 9,16 | 0.2 MEUR0,2 MEUR | 19.00.00 | Etteplan Oyj | | | | | | |
| | | | Raute Corporation A | Raute Corporation A | -- 0.42 %0,42% | -- 0.1 EUR0,10 EUR | 23.5 23,50 | 23,50 | 23,50 | 23.5 23,50 / 23.5 23,50 | 23,60 | 22,10 | 0.2 MEUR0,2 MEUR | 19.00.00 | Raute Corporation A | | | | | | |
| | | | Optomed Plc | Optomed Plc | ++ 5.29 %5,29% | ++ 0.27 EUR0,27 EUR | 5.37 5,37 | 5,37 | 5,37 | 5.37 5,37 / 5.37 5,37 | 5,40 | 4,850 | 0.2 MEUR0,2 MEUR | 19.00.00 | Optomed Plc | | | | | | |
| | | | Bank of Åland Plc B | Bank of Åland Plc B | ++ 1.31 %1,31% | ++ 0.25 EUR0,25 EUR | 19.3 19,30 | 18,85 | 19,60 | 18.85 18,85 / 19.6 19,60 | 19,50 | 17,55 | 0.2 MEUR0,2 MEUR | 19.00.00 | Bank of Åland Plc B | | | | | | |
| | | | Glaston Corporation | Glaston Corporation | ++ 1.97 %1,97% | ++ 0.02 EUR0,020 EUR | 1.035 1,035 | 1,035 | 1,035 | 1.035 1,035 / 1.035 1,035 | 1,035 | 0,980 | 0.2 MEUR0,2 MEUR | 19.00.00 | Glaston Corporation | | | | | | |
| | | | Viafin Service Oyj | Viafin Service Oyj | ++ 3.77 %3,77% | ++ 0.36 EUR0,36 EUR | 9.9 9,90 | 9,60 | 9,90 | 9.6 9,60 / 9.9 9,90 | 9,94 | 9,36 | 0.2 MEUR0,2 MEUR | 19.00.00 | Viafin Service Oyj | | | | | | |
| | | | Vincit Oyj | Vincit Oyj | -- 1.8 %1,80% | -- 0.08 EUR0,08 EUR | 4.37 4,37 | 4,37 | 4,42 | 4.37 4,37 / 4.42 4,42 | 4,43 | 4,00 | 0.2 MEUR0,2 MEUR | 19.00.00 | Vincit Oyj | | | | | | |
| | | | Robit Oyj | Robit Oyj | 0 %0,00% | 0 EUR0,00 EUR | 2.4 2,40 | 2,40 | 2,40 | 2.4 2,40 / 2.4 2,40 | 2,41 | 2,12 | 0.2 MEUR0,2 MEUR | 19.00.00 | Robit Oyj | | | | | | |