Siirry pääsisältöön
 
15193 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+1,25%
+0,64 EUR
51,76 undefined
51,76 undefined
51,78 undefined
52,28 undefined
50,84 undefined
126 MEUR
Germany
+0,11%
+0,08 EUR
75,35 undefined
75,35 undefined
75,36 undefined
75,57 undefined
73,61 undefined
123 MEUR
−0,84%
−1,75 EUR
206,85 undefined
206,80 undefined
206,85 undefined
207,00 undefined
203,15 undefined
117 MEUR
Germany
−0,41%
−0,48 EUR
117,32 undefined
117,30 undefined
117,32 undefined
118,62 undefined
117,00 undefined
117 MEUR
Germany
−0,77%
−1,95 EUR
252,05 undefined
252,00 undefined
252,10 undefined
254,45 undefined
251,35 undefined
71 MEUR
−2,12%
−1,96 EUR
90,54 undefined
90,50 undefined
90,54 undefined
90,54 undefined
87,16 undefined
68 MEUR
Germany
−2,53%
−1,46 EUR
56,16 undefined
56,16 undefined
56,18 undefined
57,30 undefined
55,66 undefined
67 MEUR
Germany
+0,64%
+0,43 EUR
67,45 undefined
67,45 undefined
67,46 undefined
67,47 undefined
66,61 undefined
61 MEUR
Germany
+0,17%
+0,35 EUR
210,85 undefined
210,80 undefined
210,85 undefined
211,15 undefined
207,80 undefined
60 MEUR
Germany
−0,10%
−0,14 EUR
134,42 undefined
134,42 undefined
134,44 undefined
134,54 undefined
133,18 undefined
57 MEUR
Germany
+0,37%
+0,19 EUR
51,39 undefined
51,38 undefined
51,40 undefined
51,54 undefined
50,70 undefined
57 MEUR
Germany
−1,81%
−5,75 EUR
312,05 undefined
312,00 undefined
312,05 undefined
316,10 undefined
311,85 undefined
57 MEUR
+0,28%
+0,090 EUR
32,155 undefined
32,155 undefined
32,160 undefined
32,480 undefined
31,840 undefined
53 MEUR
−0,72%
−0,43 EUR
58,94 undefined
58,93 undefined
58,95 undefined
59,24 undefined
58,91 undefined
51 MEUR
Germany
−0,99%
−0,30 EUR
29,89 undefined
29,88 undefined
29,89 undefined
30,37 undefined
29,83 undefined
50 MEUR
−0,22%
−0,19 EUR
85,36 undefined
85,36 undefined
85,38 undefined
85,59 undefined
83,85 undefined
47 MEUR
+0,80%
+0,084 EUR
10,648 undefined
10,646 undefined
10,650 undefined
10,714 undefined
10,384 undefined
45 MEUR
+4,27%
+10,0 EUR
244,3 undefined
243,9 undefined
244,3 undefined
252,0 undefined
241,0 undefined
44 MEUR
+0,28%
+0,0140 EUR
4,9705 undefined
4,9710 undefined
4,9720 undefined
4,9885 undefined
4,9065 undefined
43 MEUR
−0,39%
−0,070 EUR
17,814 undefined
17,814 undefined
17,816 undefined
17,878 undefined
17,730 undefined
40 MEUR
−8,56%
−4,68 EUR
50,00 undefined
50,00 undefined
50,04 undefined
54,76 undefined
49,81 undefined
35 MEUR
−1,44%
−1,70 EUR
116,30 undefined
116,26 undefined
116,30 undefined
117,38 undefined
114,66 undefined
35 MEUR
−0,48%
−1,10 EUR
228,50 undefined
228,50 undefined
228,55 undefined
230,00 undefined
226,70 undefined
32 MEUR
+0,04%
+0,01 EUR
22,74 undefined
22,73 undefined
22,75 undefined
23,05 undefined
22,52 undefined
27 MEUR
+2,40%
+0,235 EUR
10,018 undefined
10,012 undefined
10,018 undefined
10,022 undefined
9,783 undefined
25 MEUR
Germany
−0,08%
−0,008 EUR
10,358 undefined
10,356 undefined
10,358 undefined
10,392 undefined
10,276 undefined
23 MEUR
Germany
−0,90%
−0,91 EUR
99,94 undefined
99,92 undefined
99,94 undefined
101,55 undefined
99,80 undefined
22 MEUR
−1,62%
−2,10 EUR
127,30 undefined
127,30 undefined
127,35 undefined
129,70 undefined
126,70 undefined
22 MEUR
−5,53%
−9,6 EUR
164,1 undefined
164,0 undefined
164,2 undefined
170,9 undefined
163,7 undefined
21 MEUR
+2,05%
+1,14 EUR
56,86 undefined
56,84 undefined
56,88 undefined
56,88 undefined
55,00 undefined
21 MEUR
+2,85%
+8,05 EUR
290,10 undefined
290,75 undefined
291,15 undefined
306,50 undefined
289,40 undefined
21 MEUR
Germany
−1,47%
−2,55 EUR
171,40 undefined
171,35 undefined
171,40 undefined
173,70 undefined
171,15 undefined
21 MEUR
−2,39%
−1,72 EUR
70,14 undefined
70,12 undefined
70,14 undefined
71,84 undefined
70,08 undefined
20 MEUR
−0,01%
−0,001 EUR
9,848 undefined
9,848 undefined
9,853 undefined
9,906 undefined
9,700 undefined
20 MEUR
−1,86%
−2,75 EUR
145,00 undefined
144,95 undefined
145,00 undefined
147,00 undefined
144,95 undefined
19 MEUR
−1,61%
−0,58 EUR
35,50 undefined
35,48 undefined
35,50 undefined
35,88 undefined
34,74 undefined
19 MEUR
+4,74%
+0,258 EUR
5,704 undefined
5,702 undefined
5,706 undefined
5,706 undefined
5,426 undefined
19 MEUR
Germany
+0,10%
+0,15 EUR
143,05 undefined
143,05 undefined
143,15 undefined
143,80 undefined
140,20 undefined
18 MEUR
+0,54%
+0,40 EUR
74,74 undefined
74,74 undefined
74,76 undefined
75,08 undefined
73,48 undefined
18 MEUR
−0,84%
−0,46 EUR
54,34 undefined
54,34 undefined
54,36 undefined
54,84 undefined
54,02 undefined
17 MEUR
+0,12%
+0,015 EUR
12,740 undefined
12,735 undefined
12,745 undefined
12,935 undefined
12,640 undefined
17 MEUR
−1,06%
−5,3 EUR
494,1 undefined
494,1 undefined
494,3 undefined
505,0 undefined
492,5 undefined
17 MEUR
+1,47%
+0,080 EUR
5,528 undefined
5,526 undefined
5,528 undefined
5,559 undefined
5,341 undefined
17 MEUR
+0,67%
+1,4 EUR
208,9 undefined
208,8 undefined
208,9 undefined
210,4 undefined
205,3 undefined
16 MEUR
−2,77%
−0,81 EUR
28,44 undefined
28,43 undefined
28,45 undefined
29,32 undefined
28,30 undefined
15 MEUR
+0,53%
+0,30 EUR
56,50 undefined
56,50 undefined
56,52 undefined
56,92 undefined
55,84 undefined
15 MEUR
−0,40%
−0,34 EUR
83,92 undefined
83,92 undefined
83,98 undefined
85,82 undefined
83,44 undefined
15 MEUR
+0,44%
+0,18 EUR
40,95 undefined
40,95 undefined
40,96 undefined
41,02 undefined
40,43 undefined
14 MEUR
−0,21%
−0,18 EUR
85,70 undefined
85,70 undefined
85,72 undefined
85,88 undefined
85,32 undefined
14 MEUR
+3,69%
+0,302 EUR
8,496 undefined
8,492 undefined
8,496 undefined
8,496 undefined
8,130 undefined
13 MEUR
Germany
−0,73%
−0,32 EUR
43,76 undefined
43,75 undefined
43,77 undefined
44,29 undefined
43,44 undefined
13 MEUR
−0,84%
−0,58 EUR
68,80 undefined
68,78 undefined
68,80 undefined
69,32 undefined
68,72 undefined
13 MEUR
Germany
−0,82%
−1,40 EUR
169,20 undefined
169,20 undefined
169,25 undefined
174,90 undefined
168,90 undefined
12 MEUR
+0,52%
+0,12 EUR
23,41 undefined
23,41 undefined
23,42 undefined
23,52 undefined
23,13 undefined
12 MEUR
+2,38%
+21,4 EUR
921,2 undefined
920,8 undefined
921,2 undefined
929,4 undefined
895,0 undefined
12 MEUR
−0,06%
−0,02 EUR
34,37 undefined
34,37 undefined
34,38 undefined
34,58 undefined
34,23 undefined
11 MEUR
−0,56%
−0,255 EUR
45,520 undefined
45,515 undefined
45,525 undefined
45,745 undefined
45,375 undefined
11 MEUR
−0,90%
−1,65 EUR
182,45 undefined
182,45 undefined
182,50 undefined
185,95 undefined
182,25 undefined
11 MEUR
+0,33%
+0,28 EUR
84,44 undefined
84,42 undefined
84,44 undefined
84,72 undefined
83,64 undefined
10 MEUR
−4,15%
−5,8 EUR
133,8 undefined
133,7 undefined
133,9 undefined
141,5 undefined
132,8 undefined
10 MEUR
+0,45%
+0,075 EUR
16,675 undefined
16,670 undefined
16,680 undefined
16,740 undefined
16,515 undefined
9,9 MEUR
Germany
+1,62%
+0,53 EUR
33,15 undefined
33,15 undefined
33,16 undefined
33,18 undefined
32,66 undefined
9,8 MEUR
+2,42%
+13,2 EUR
558,5 undefined
558,2 undefined
558,6 undefined
560,4 undefined
542,9 undefined
9,6 MEUR
+0,82%
+0,42 EUR
51,62 undefined
51,62 undefined
51,70 undefined
52,50 undefined
50,20 undefined
9,5 MEUR
−1,88%
−0,69 EUR
35,99 undefined
35,98 undefined
36,02 undefined
36,78 undefined
35,91 undefined
9,2 MEUR
Germany
−0,06%
−0,01 EUR
16,13 undefined
16,12 undefined
16,13 undefined
16,24 undefined
15,82 undefined
9,0 MEUR
−0,68%
−0,24 EUR
34,87 undefined
34,85 undefined
34,87 undefined
35,06 undefined
34,68 undefined
9,0 MEUR
−1,73%
−1,66 EUR
94,52 undefined
94,50 undefined
94,54 undefined
96,76 undefined
94,22 undefined
8,8 MEUR
+5,89%
+1,68 EUR
30,20 undefined
30,18 undefined
30,22 undefined
30,22 undefined
28,40 undefined
8,1 MEUR
Germany
−0,33%
−0,07 EUR
21,14 undefined
21,12 undefined
21,14 undefined
21,52 undefined
21,05 undefined
8,1 MEUR
Germany
+0,62%
+0,34 EUR
55,00 undefined
54,98 undefined
55,00 undefined
55,10 undefined
53,40 undefined
7,6 MEUR
−0,25%
−0,11 EUR
44,40 undefined
44,37 undefined
44,41 undefined
44,65 undefined
44,30 undefined
7,3 MEUR
−0,72%
−2,0 EUR
277,2 undefined
277,0 undefined
277,2 undefined
277,8 undefined
272,4 undefined
7,1 MEUR
Finland
−1,72%
−0,36 EUR
20,62 undefined
20,60 undefined
20,62 undefined
21,00 undefined
20,62 undefined
7,0 MEUR
Germany
+1,00%
+0,038 EUR
3,828 undefined
3,828 undefined
3,831 undefined
3,839 undefined
3,711 undefined
6,9 MEUR
−1,58%
−2,10 EUR
131,05 undefined
131,00 undefined
131,05 undefined
132,90 undefined
131,00 undefined
6,9 MEUR
+0,83%
+0,42 EUR
51,02 undefined
51,00 undefined
51,02 undefined
51,18 undefined
50,24 undefined
6,6 MEUR
Germany
−1,10%
−1,35 EUR
121,50 undefined
121,55 undefined
121,60 undefined
123,45 undefined
121,50 undefined
6,6 MEUR
Germany
+0,50%
+0,56 EUR
112,28 undefined
112,26 undefined
112,30 undefined
113,30 undefined
111,10 undefined
6,2 MEUR
Germany
+0,51%
+11,5 EUR
2 250,0 undefined
2 249,0 undefined
2 251,0 undefined
2 273,5 undefined
2 245,0 undefined
6,2 MEUR
−1,12%
−2,75 EUR
243,45 undefined
243,35 undefined
243,45 undefined
246,45 undefined
242,75 undefined
6,1 MEUR
−1,30%
−0,90 EUR
68,35 undefined
68,30 undefined
68,40 undefined
69,90 undefined
67,90 undefined
6,0 MEUR
−2,06%
−1,80 EUR
85,70 undefined
85,70 undefined
85,75 undefined
87,45 undefined
85,40 undefined
6,0 MEUR
+4,36%
+2,11 EUR
50,45 undefined
50,40 undefined
50,50 undefined
51,55 undefined
48,22 undefined
5,8 MEUR
Germany
−2,55%
−0,92 EUR
35,15 undefined
35,13 undefined
35,16 undefined
36,04 undefined
35,00 undefined
5,7 MEUR
Germany
+2,45%
+0,082 EUR
3,432 undefined
3,430 undefined
3,434 undefined
3,450 undefined
3,312 undefined
5,7 MEUR
+4,67%
+0,60 EUR
13,44 undefined
13,42 undefined
13,46 undefined
14,04 undefined
12,86 undefined
5,6 MEUR
Germany
−0,50%
−0,26 EUR
52,04 undefined
52,02 undefined
52,04 undefined
53,54 undefined
51,92 undefined
5,5 MEUR
+1,21%
+0,47 EUR
39,18 undefined
39,18 undefined
39,19 undefined
39,45 undefined
38,52 undefined
5,5 MEUR
−0,56%
−0,095 EUR
16,805 undefined
16,805 undefined
16,815 undefined
16,980 undefined
16,635 undefined
5,4 MEUR
−1,33%
−2,20 EUR
163,04 undefined
163,00 undefined
163,14 undefined
166,06 undefined
160,74 undefined
5,3 MEUR
+14,15%
+3,65 EUR
29,45 undefined
29,35 undefined
29,45 undefined
29,80 undefined
25,60 undefined
5,3 MEUR
+0,30%
+0,020 EUR
6,602 undefined
6,600 undefined
6,604 undefined
6,626 undefined
6,516 undefined
5,2 MEUR
Germany
−0,80%
−0,85 EUR
105,00 undefined
104,95 undefined
105,00 undefined
106,00 undefined
104,80 undefined
5,2 MEUR
+1,12%
+0,90 EUR
81,24 undefined
81,22 undefined
81,26 undefined
81,54 undefined
79,72 undefined
5,1 MEUR
+0,22%
+0,20 EUR
90,16 undefined
90,14 undefined
90,18 undefined
90,44 undefined
89,58 undefined
4,9 MEUR
−1,90%
−0,49 EUR
25,29 undefined
25,22 undefined
25,28 undefined
26,80 undefined
25,15 undefined
4,8 MEUR
−0,59%
−0,60 EUR
101,40 undefined
101,40 undefined
101,45 undefined