| | | | Nokia Corporation | Nokia Corporation | -- 5.53 %5,53% | -- 0.2015 EUR0,2015 EUR | 3.445 3,4450 | 3,4450 | 3,4450 | 3.445 3,4450 / 3.445 3,4450 | 3,5705 | 3,4155 | 192 MEUR192 MEUR | 19.00.00 | Nokia Corporation | | | | | | |
| | | | KONE Corporation | KONE Corporation | -- 2.15 %2,15% | -- 1.12 EUR1,12 EUR | 51 51,00 | 51,00 | 51,00 | 51 51,00 / 51 51,00 | 51,24 | 48,26 | 138 MEUR138 MEUR | 19.00.00 | KONE Corporation | | | | | | |
| | | | Neste Corporation | Neste Corporation | -- 2.41 %2,41% | -- 0.88 EUR0,88 EUR | 35.66 35,66 | 35,66 | 35,66 | 35.66 35,66 / 35.66 35,66 | 36,46 | 34,89 | 112 MEUR112 MEUR | 19.00.00 | Neste Corporation | | | | | | |
| | | | Sampo Plc A | Sampo Plc A | -- 2.69 %2,69% | -- 1.02 EUR1,02 EUR | 36.88 36,88 | 36,88 | 36,88 | 36.88 36,88 / 36.88 36,88 | 37,33 | 36,50 | 100 MEUR100 MEUR | 19.00.00 | Sampo Plc A | | | | | | |
| | | | UPM-Kymmene Corporation | UPM-Kymmene Corporation | -- 2.19 %2,19% | -- 0.62 EUR0,62 EUR | 27.73 27,73 | 27,73 | 27,73 | 27.73 27,73 / 27.73 27,73 | 27,84 | 27,14 | 70 MEUR70 MEUR | 19.00.00 | UPM-Kymmene Corporation | | | | | | |
| | | | Fortum Corporation | Fortum Corporation | -- 3.84 %3,84% | -- 0.77 EUR0,770 EUR | 19.28 19,280 | 19,280 | 19,280 | 19.28 19,280 / 19.28 19,280 | 19,585 | 19,120 | 58 MEUR58 MEUR | 19.00.00 | Fortum Corporation | | | | | | |
| | | | Nokian Tyres Plc | Nokian Tyres Plc | -- 5.68 %5,68% | -- 1.42 EUR1,42 EUR | 23.58 23,58 | 23,58 | 23,58 | 23.58 23,58 / 23.58 23,58 | 24,67 | 23,30 | 53 MEUR53 MEUR | 19.00.00 | Nokian Tyres Plc | | | | | | |
| | | | Stora Enso Oyj R | Stora Enso Oyj R | -- 3.3 %3,30% | -- 0.365 EUR0,365 EUR | 10.71 10,710 | 10,710 | 10,710 | 10.71 10,710 / 10.71 10,710 | 10,780 | 10,480 | 51 MEUR51 MEUR | 19.00.00 | Stora Enso Oyj R | | | | | | |
| | | | Elisa Corporation | Elisa Corporation | -- 4.13 %4,13% | -- 2.24 EUR2,24 EUR | 51.94 51,94 | 51,94 | 51,94 | 51.94 51,94 / 51.94 51,94 | 53,46 | 51,56 | 50 MEUR50 MEUR | 19.00.00 | Elisa Corporation | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | -- 3.02 %3,02% | -- 0.221 EUR0,221 EUR | 7.1 7,100 | 7,100 | 7,100 | 7.1 7,100 / 7.1 7,100 | 7,165 | 6,999 | 49 MEUR49 MEUR | 19.00.00 | Nordea Bank Abp | | | | | | |
| | | | Metso Corporation | Metso Corporation | -- 1.52 %1,52% | -- 0.45 EUR0,45 EUR | 29.22 29,22 | 29,22 | 29,22 | 29.22 29,22 / 29.22 29,22 | 29,62 | 28,57 | 34 MEUR34 MEUR | 19.00.00 | Metso Corporation | | | | | | |
| | | | Wärtsilä Corporation | Wärtsilä Corporation | -- 3.11 %3,11% | -- 0.302 EUR0,302 EUR | 9.404 9,404 | 9,404 | 9,404 | 9.404 9,404 / 9.404 9,404 | 9,514 | 9,206 | 33 MEUR33 MEUR | 19.00.00 | Wärtsilä Corporation | | | | | | |
| | | | Valmet Corporation | Valmet Corporation | -- 2.73 %2,73% | -- 0.6 EUR0,60 EUR | 21.36 21,36 | 21,36 | 21,36 | 21.36 21,36 / 21.36 21,36 | 21,80 | 21,02 | 29 MEUR29 MEUR | 19.00.00 | Valmet Corporation | | | | | | |
| | | | TietoEVRY Corporation | TietoEVRY Corporation | ++ 0.08 %0,08% | ++ 0.02 EUR0,02 EUR | 25.64 25,64 | 25,64 | 25,64 | 25.64 25,64 / 25.64 25,64 | 26,04 | 24,94 | 25 MEUR25 MEUR | 19.00.00 | TietoEVRY Corporation | | | | | | |
| | | | Kesko Corporation B | Kesko Corporation B | -- 3.95 %3,95% | -- 2.52 EUR2,52 EUR | 61.34 61,34 | 61,34 | 61,34 | 61.34 61,34 / 61.34 61,34 | 62,94 | 61,26 | 25 MEUR25 MEUR | 19.00.00 | Kesko Corporation B | | | | | | |
| | | | Orion Corporation B | Orion Corporation B | -- 1.34 %1,34% | -- 0.49 EUR0,49 EUR | 35.95 35,95 | 35,95 | 35,95 | 35.95 35,95 / 35.95 35,95 | 36,21 | 35,11 | 24 MEUR24 MEUR | 19.00.00 | Orion Corporation B | | | | | | |
| | | | Outokumpu Oyj | Outokumpu Oyj | -- 4.29 %4,29% | -- 0.153 EUR0,153 EUR | 3.416 3,416 | 3,416 | 3,416 | 3.416 3,416 / 3.416 3,416 | 3,516 | 3,362 | 20 MEUR20 MEUR | 19.00.00 | Outokumpu Oyj | | | | | | |
| | | | Huhtamäki Oyj | Huhtamäki Oyj | -- 2.43 %2,43% | -- 0.93 EUR0,93 EUR | 37.3 37,30 | 37,30 | 37,30 | 37.3 37,30 / 37.3 37,30 | 37,53 | 36,75 | 15 MEUR15 MEUR | 19.00.00 | Huhtamäki Oyj | | | | | | |
| | | | Telia Company AB | Telia Company AB | -- 3.91 %3,91% | -- 0.145 EUR0,145 EUR | 3.565 3,565 | 3,565 | 3,565 | 3.565 3,565 / 3.565 3,565 | 3,625 | 3,535 | 15 MEUR15 MEUR | 19.00.00 | Telia Company AB | | | | | | |
| | | | Kojamo Plc | Kojamo Plc | -- 5.04 %5,04% | -- 0.9 EUR0,90 EUR | 16.96 16,96 | 16,96 | 16,96 | 16.96 16,96 / 16.96 16,96 | 17,68 | 16,88 | 14 MEUR14 MEUR | 19.00.00 | Kojamo Plc | | | | | | |
| | | | Konecranes Plc | Konecranes Plc | -- 3.13 %3,13% | -- 0.86 EUR0,86 EUR | 26.63 26,63 | 26,63 | 26,63 | 26.63 26,63 / 26.63 26,63 | 27,00 | 26,18 | 13 MEUR13 MEUR | 19.00.00 | Konecranes Plc | | | | | | |
| | | | Outotec Oyj | Outotec Oyj | -- 1.27 %1,27% | -- 0.059 EUR0,059 EUR | 4.596 4,596 | 4,596 | 4,596 | 4.596 4,596 / 4.596 4,596 | 4,643 | 4,403 | 11 MEUR11 MEUR | 19.00.00 | Outotec Oyj | | | | | | |
| | | | Cargotec Oyj | Cargotec Oyj | -- 3.92 %3,92% | -- 1.06 EUR1,06 EUR | 26 26,00 | 26,00 | 26,00 | 26 26,00 / 26 26,00 | 26,50 | 25,82 | 10 MEUR10 MEUR | 19.00.00 | Cargotec Oyj | | | | | | |
| | | | Metsä Board Oyj B | Metsä Board Oyj B | -- 0.86 %0,86% | -- 0.045 EUR0,045 EUR | 5.17 5,170 | 5,170 | 5,170 | 5.17 5,170 / 5.17 5,170 | 5,240 | 4,990 | 7.9 MEUR7,9 MEUR | 19.00.00 | Metsä Board Oyj B | | | | | | |
| | | | Kemira Oyj | Kemira Oyj | -- 2.71 %2,71% | -- 0.32 EUR0,32 EUR | 11.47 11,47 | 11,47 | 11,47 | 11.47 11,47 / 11.47 11,47 | 11,68 | 11,28 | 6.4 MEUR6,4 MEUR | 19.00.00 | Kemira Oyj | | | | | | |
| | | | Fiskars Corporation | Fiskars Corporation | -- 2.55 %2,55% | -- 0.28 EUR0,28 EUR | 10.72 10,72 | 10,72 | 10,72 | 10.72 10,72 / 10.72 10,72 | 10,90 | 10,64 | 6.2 MEUR6,2 MEUR | 19.00.00 | Fiskars Corporation | | | | | | |
| | | | Citycon Oyj | Citycon Oyj | -- 0.99 %0,99% | -- 0.09 EUR0,090 EUR | 8.96 8,960 | 8,960 | 8,960 | 8.96 8,960 / 8.96 8,960 | 8,990 | 8,835 | 5.7 MEUR5,7 MEUR | 19.00.00 | Citycon Oyj | | | | | | |
| | | | Finnair Oyj | Finnair Oyj | -- 6.26 %6,26% | -- 0.319 EUR0,319 EUR | 4.776 4,776 | 4,776 | 4,776 | 4.776 4,776 / 4.776 4,776 | 5,055 | 4,760 | 5.1 MEUR5,1 MEUR | 19.00.00 | Finnair Oyj | | | | | | |
| | | | Caverion Oyj | Caverion Oyj | ++ 4.46 %4,46% | ++ 0.27 EUR0,27 EUR | 6.32 6,32 | 6,32 | 6,32 | 6.32 6,32 / 6.32 6,32 | 6,32 | 5,78 | 4.8 MEUR4,8 MEUR | 19.00.00 | Caverion Oyj | | | | | | |
| | | | YIT Corporation | YIT Corporation | -- 2.43 %2,43% | -- 0.15 EUR0,150 EUR | 6.02 6,020 | 6,020 | 6,020 | 6.02 6,020 / 6.02 6,020 | 6,135 | 5,915 | 4.5 MEUR4,5 MEUR | 19.00.00 | YIT Corporation | | | | | | |
| | | | SSAB AB ser. B | SSAB AB ser. B | -- 4.57 %4,57% | -- 0.124 EUR0,124 EUR | 2.587 2,587 | 2,587 | 2,587 | 2.587 2,587 / 2.587 2,587 | 2,630 | 2,536 | 3.5 MEUR3,5 MEUR | 19.00.00 | SSAB AB ser. B | | | | | | |
| | | | Revenio Group Corporation | Revenio Group Corporation | 0 %0,00% | 0 EUR0,00 EUR | 27.35 27,35 | 27,35 | 27,35 | 27.35 27,35 / 27.35 27,35 | 27,45 | 26,30 | 3.5 MEUR3,5 MEUR | 19.00.00 | Revenio Group Corporation | | | | | | |
| | | | Sanoma Corporation | Sanoma Corporation | -- 3.29 %3,29% | -- 0.35 EUR0,35 EUR | 10.28 10,28 | 10,28 | 10,28 | 10.28 10,28 / 10.28 10,28 | 10,50 | 10,08 | 3.3 MEUR3,3 MEUR | 19.00.00 | Sanoma Corporation | | | | | | |
| | | | Terveystalo Plc | Terveystalo Plc | -- 0.74 %0,74% | -- 0.08 EUR0,08 EUR | 10.78 10,78 | 10,78 | 10,78 | 10.78 10,78 / 10.78 10,78 | 10,88 | 10,60 | 3.2 MEUR3,2 MEUR | 19.00.00 | Terveystalo Plc | | | | | | |
| | | | Tokmanni Group Oyj | Tokmanni Group Oyj | -- 0.33 %0,33% | -- 0.04 EUR0,04 EUR | 12.1 12,10 | 12,10 | 12,10 | 12.1 12,10 / 12.1 12,10 | 12,10 | 11,68 | 2.9 MEUR2,9 MEUR | 19.00.00 | Tokmanni Group Oyj | | | | | | |
| | | | Cramo Oyj | Cramo Oyj | -- 0.22 %0,22% | -- 0.03 EUR0,03 EUR | 13.7 13,70 | 13,70 | 13,70 | 13.7 13,70 / 13.7 13,70 | 13,76 | 13,70 | 2.6 MEUR2,6 MEUR | 19.00.00 | Cramo Oyj | | | | | | |
| | | | Uponor Oyj | Uponor Oyj | -- 2.95 %2,95% | -- 0.36 EUR0,36 EUR | 11.85 11,85 | 11,85 | 11,85 | 11.85 11,85 / 11.85 11,85 | 12,06 | 11,60 | 2.3 MEUR2,3 MEUR | 19.00.00 | Uponor Oyj | | | | | | |
| | | | Kamux Corporation | Kamux Corporation | 0 %0,00% | 0 EUR0,00 EUR | 8 8,00 | 8,00 | 8,00 | 8 8,00 / 8 8,00 | 8,10 | 7,52 | 2.0 MEUR2,0 MEUR | 19.00.00 | Kamux Corporation | | | | | | |
| | | | Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | -- 2.65 %2,65% | -- 0.34 EUR0,34 EUR | 12.5 12,50 | 12,50 | 12,50 | 12.5 12,50 / 12.5 12,50 | 12,84 | 12,44 | 2.0 MEUR2,0 MEUR | 19.00.00 | Ahlstrom-Munksjö Oyj | | | | | | |
| | | | Akelius Residential Property AB ser. D | Akelius Residential Property AB ser. D | -- 3.05 %3,05% | -- 0.052 EUR0,052 EUR | 1.652 1,652 | 1,652 | 1,652 | 1.652 1,652 / 1.652 1,652 | 1,688 | 1,624 | 1.9 MEUR1,9 MEUR | 19.00.00 | Akelius Residential Property AB ser. D | | | | | | |
| | | | Ponsse Oyj 1 | Ponsse Oyj 1 | -- 1.36 %1,36% | -- 0.35 EUR0,35 EUR | 25.35 25,35 | 25,35 | 25,35 | 25.35 25,35 / 25.35 25,35 | 25,35 | 23,95 | 1.7 MEUR1,7 MEUR | 19.00.00 | Ponsse Oyj 1 | | | | | | |
| | | | CapMan Plc | CapMan Plc | -- 2.24 %2,24% | -- 0.055 EUR0,055 EUR | 2.395 2,395 | 2,395 | 2,395 | 2.395 2,395 / 2.395 2,395 | 2,440 | 2,310 | 1.7 MEUR1,7 MEUR | 19.00.00 | CapMan Plc | | | | | | |
| | | | Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | -- 1.05 %1,05% | -- 0.16 EUR0,16 EUR | 15.02 15,02 | 15,02 | 15,02 | 15.02 15,02 / 15.02 15,02 | 15,34 | 14,66 | 1.5 MEUR1,5 MEUR | 19.00.00 | Lassila & Tikanoja Plc | | | | | | |
| | | | Basware Corporation | Basware Corporation | -- 2.62 %2,62% | -- 0.7 EUR0,70 EUR | 26 26,00 | 26,00 | 26,00 | 26 26,00 / 26 26,00 | 26,10 | 25,00 | 1.4 MEUR1,4 MEUR | 19.00.00 | Basware Corporation | | | | | | |
| | | | Aktia Bank Plc | Aktia Bank Plc | -- 2.85 %2,85% | -- 0.3 EUR0,30 EUR | 10.24 10,24 | 10,24 | 10,24 | 10.24 10,24 / 10.24 10,24 | 10,36 | 10,12 | 1.3 MEUR1,3 MEUR | 19.00.00 | Aktia Bank Plc | | | | | | |
| | | | Vaisala Corporation A | Vaisala Corporation A | -- 0.16 %0,16% | -- 0.05 EUR0,05 EUR | 30.75 30,75 | 30,75 | 30,75 | 30.75 30,75 / 30.75 30,75 | 31,15 | 29,70 | 1.2 MEUR1,2 MEUR | 19.00.00 | Vaisala Corporation A | | | | | | |
| | | | Qt Group Oyj | Qt Group Oyj | -- 0.48 %0,48% | -- 0.1 EUR0,10 EUR | 20.9 20,90 | 20,90 | 20,90 | 20.9 20,90 / 20.9 20,90 | 20,90 | 19,80 | 1.1 MEUR1,1 MEUR | 19.00.00 | Qt Group Oyj | | | | | | |
| | | | Rovio Entertainment Corporation | Rovio Entertainment Corporation | -- 1.01 %1,01% | -- 0.036 EUR0,036 EUR | 3.544 3,544 | 3,544 | 3,544 | 3.544 3,544 / 3.544 3,544 | 3,594 | 3,450 | 1.1 MEUR1,1 MEUR | 19.00.00 | Rovio Entertainment Corporation | | | | | | |
| | | | Bittium Corporation | Bittium Corporation | -- 3.81 %3,81% | -- 0.22 EUR0,22 EUR | 5.55 5,55 | 5,55 | 5,55 | 5.55 5,55 / 5.55 5,55 | 5,66 | 5,52 | 1.0 MEUR1,0 MEUR | 19.00.00 | Bittium Corporation | | | | | | |
| | | | Orion Corporation A | Orion Corporation A | -- 1.67 %1,67% | -- 0.6 EUR0,60 EUR | 35.3 35,30 | 35,30 | 35,30 | 35.3 35,30 / 35.3 35,30 | 35,50 | 34,55 | 1.0 MEUR1,0 MEUR | 19.00.00 | Orion Corporation A | | | | | | |
| | | | Marimekko Corporation | Marimekko Corporation | -- 3.08 %3,08% | -- 1 EUR1,00 EUR | 31.5 31,50 | 31,50 | 31,50 | 31.5 31,50 / 31.5 31,50 | 32,30 | 30,90 | 1.0 MEUR1,0 MEUR | 19.00.00 | Marimekko Corporation | | | | | | |
| | | | Olvi Plc A | Olvi Plc A | -- 7.56 %7,56% | -- 3 EUR3,00 EUR | 36.7 36,70 | 36,70 | 36,70 | 36.7 36,70 / 36.7 36,70 | 39,25 | 36,20 | 0.8 MEUR0,8 MEUR | 19.00.00 | Olvi Plc A | | | | | | |
| | | | Kesko Corporation A | Kesko Corporation A | -- 3.33 %3,33% | -- 2 EUR2,00 EUR | 58 58,00 | 58,00 | 58,00 | 58 58,00 / 58 58,00 | 59,40 | 58,00 | 0.8 MEUR0,8 MEUR | 19.00.00 | Kesko Corporation A | | | | | | |
| | | | Talenom Oyj | Talenom Oyj | -- 6.19 %6,19% | -- 0.42 EUR0,42 EUR | 6.36 6,36 | 6,36 | 6,36 | 6.36 6,36 / 6.36 6,36 | 6,70 | 6,20 | 0.7 MEUR0,7 MEUR | 19.00.00 | Talenom Oyj | | | | | | |
| | | | Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | 0 %0,00% | 0 EUR0,000 EUR | 3.07 3,070 | 3,070 | 3,070 | 3.07 3,070 / 3.07 3,070 | 3,070 | 2,960 | 0.7 MEUR0,7 MEUR | 19.00.00 | Raisio Plc Vaihto-osake | | | | | | |
| | | | F-Secure Corporation | F-Secure Corporation | ++ 2.45 %2,45% | ++ 0.07 EUR0,070 EUR | 2.93 2,930 | 2,930 | 2,930 | 2.93 2,930 / 2.93 2,930 | 2,930 | 2,785 | 0.7 MEUR0,7 MEUR | 19.00.00 | F-Secure Corporation | | | | | | |
| | | | Harvia Plc | Harvia Plc | -- 1.44 %1,44% | -- 0.15 EUR0,15 EUR | 10.3 10,30 | 10,30 | 10,30 | 10.3 10,30 / 10.3 10,30 | 10,30 | 9,88 | 0.6 MEUR0,6 MEUR | 19.00.00 | Harvia Plc | | | | | | |
| | | | Sotkamo Silver AB | Sotkamo Silver AB | -- 13.04 %13,04% | -- 0.0465 EUR0,0465 EUR | 0.31 0,3100 | 0,3100 | 0,3100 | 0.31 0,3100 / 0.31 0,3100 | 0,3500 | 0,2885 | 0.6 MEUR0,6 MEUR | 19.00.00 | Sotkamo Silver AB | | | | | | |
| | | | Tikkurila Oyj | Tikkurila Oyj | -- 1.72 %1,72% | -- 0.24 EUR0,24 EUR | 13.7 13,70 | 13,70 | 13,70 | 13.7 13,70 / 13.7 13,70 | 13,88 | 13,60 | 0.6 MEUR0,6 MEUR | 19.00.00 | Tikkurila Oyj | | | | | | |
| | | | NoHo Partners Oyj | NoHo Partners Oyj | ++ 3.97 %3,97% | ++ 0.38 EUR0,38 EUR | 9.94 9,94 | 9,94 | 9,94 | 9.94 9,94 / 9.94 9,94 | 9,94 | 9,30 | 0.6 MEUR0,6 MEUR | 19.00.00 | NoHo Partners Oyj | | | | | | |
| | | | Stockmann Plc B | Stockmann Plc B | -- 4.61 %4,61% | -- 0.125 EUR0,125 EUR | 2.585 2,585 | 2,585 | 2,585 | 2.585 2,585 / 2.585 2,585 | 2,650 | 2,560 | 0.5 MEUR0,5 MEUR | 19.00.00 | Stockmann Plc B | | | | | | |
| | | | Lehto Group Oyj | Lehto Group Oyj | -- 1.02 %1,02% | -- 0.02 EUR0,020 EUR | 1.95 1,950 | 1,950 | 1,950 | 1.95 1,950 / 1.95 1,950 | 2,014 | 1,903 | 0.5 MEUR0,5 MEUR | 19.00.00 | Lehto Group Oyj | | | | | | |
| | | | Admicom Oyj | Admicom Oyj | -- 4.87 %4,87% | -- 3.8 EUR3,80 EUR | 74.2 74,20 | 74,20 | 74,20 | 74.2 74,20 / 74.2 74,20 | 74,80 | 67,00 | 0.5 MEUR0,5 MEUR | 19.00.00 | Admicom Oyj | | | | | | |
| | | | Remedy Entertainment Oyj | Remedy Entertainment Oyj | -- 4.44 %4,44% | -- 0.55 EUR0,55 EUR | 11.85 11,85 | 11,85 | 11,85 | 11.85 11,85 / 11.85 11,85 | 12,30 | 11,50 | 0.5 MEUR0,5 MEUR | 19.00.00 | Remedy Entertainment Oyj | | | | | | |
| | | | Oriola Corporation B | Oriola Corporation B | ++ 2.1 %2,10% | ++ 0.04 EUR0,040 EUR | 1.948 1,948 | 1,948 | 1,948 | 1.948 1,948 / 1.948 1,948 | 1,968 | 1,882 | 0.4 MEUR0,4 MEUR | 19.00.00 | Oriola Corporation B | | | | | | |
| | | | HKScan Oyj A | HKScan Oyj A | -- 1.46 %1,46% | -- 0.028 EUR0,028 EUR | 1.894 1,894 | 1,894 | 1,894 | 1.894 1,894 / 1.894 1,894 | 1,926 | 1,850 | 0.4 MEUR0,4 MEUR | 19.00.00 | HKScan Oyj A | | | | | | |
| | | | Altia Plc | Altia Plc | -- 0.13 %0,13% | -- 0.01 EUR0,01 EUR | 7.98 7,98 | 7,98 | 7,98 | 7.98 7,98 / 7.98 7,98 | 7,99 | 7,82 | 0.4 MEUR0,4 MEUR | 19.00.00 | Altia Plc | | | | | | |
| | | | eQ Oyj | eQ Oyj | ++ 5.76 %5,76% | ++ 0.7 EUR0,70 EUR | 12.85 12,85 | 12,85 | 12,85 | 12.85 12,85 / 12.85 12,85 | 13,45 | 11,70 | 0.4 MEUR0,4 MEUR | 19.00.00 | eQ Oyj | | | | | | |
| | | | Atria Plc A | Atria Plc A | -- 2.92 %2,92% | -- 0.25 EUR0,25 EUR | 8.31 8,31 | 8,31 | 8,31 | 8.31 8,31 / 8.31 8,31 | 8,48 | 8,20 | 0.3 MEUR0,3 MEUR | 19.00.00 | Atria Plc A | | | | | | |
| | | | Incap Corporation | Incap Corporation | -- 1.49 %1,49% | -- 0.25 EUR0,25 EUR | 16.5 16,50 | 16,60 | 16,65 | 16.6 16,60 / 16.65 16,65 | 16,65 | 15,75 | 0.3 MEUR0,3 MEUR | 19.00.00 | Incap Corporation | | | | | | |
| | | | Siili Solutions Oyj | Siili Solutions Oyj | ++ 4.91 %4,91% | ++ 0.44 EUR0,44 EUR | 9.4 9,40 | 9,40 | 9,40 | 9.4 9,40 / 9.4 9,40 | 9,94 | 9,28 | 0.3 MEUR0,3 MEUR | 19.00.00 | Siili Solutions Oyj | | | | | | |
| | | | Detection Technology Oyj | Detection Technology Oyj | -- 4.19 %4,19% | -- 0.9 EUR0,90 EUR | 20.6 20,60 | 20,60 | 20,60 | 20.6 20,60 / 20.6 20,60 | 21,50 | 20,00 | 0.3 MEUR0,3 MEUR | 19.00.00 | Detection Technology Oyj | | | | | | |
| | | | Musti Group Plc | Musti Group Plc | -- 0.98 %0,98% | -- 0.1 EUR0,10 EUR | 10.1 10,10 | 10,10 | 10,10 | 10.1 10,10 / 10.1 10,10 | 10,20 | 9,90 | 0.3 MEUR0,3 MEUR | 19.00.00 | Musti Group Plc | | | | | | |
| | | | Pihlajalinna Oyj | Pihlajalinna Oyj | -- 0.53 %0,53% | -- 0.08 EUR0,08 EUR | 15.12 15,12 | 15,12 | 15,12 | 15.12 15,12 / 15.12 15,12 | 15,20 | 15,10 | 0.2 MEUR0,2 MEUR | 19.00.00 | Pihlajalinna Oyj | | | | | | |
| | | | Asiakastieto Group Oyj | Asiakastieto Group Oyj | 0 %0,00% | 0 EUR0,00 EUR | 30.8 30,80 | 30,80 | 30,80 | 30.8 30,80 / 30.8 30,80 | 31,00 | 30,00 | 0.2 MEUR0,2 MEUR | 19.00.00 | Asiakastieto Group Oyj | | | | | | |
| | | | Digia Plc | Digia Plc | ++ 2.94 %2,94% | ++ 0.13 EUR0,13 EUR | 4.55 4,55 | 4,55 | 4,55 | 4.55 4,55 / 4.55 4,55 | 4,73 | 4,27 | 0.2 MEUR0,2 MEUR | 19.00.00 | Digia Plc | | | | | | |
| | | | Optomed Plc | Optomed Plc | -- 5.88 %5,88% | -- 0.3 EUR0,300 EUR | 4.8 4,800 | 4,800 | 4,800 | 4.8 4,800 / 4.8 4,800 | 4,850 | 4,250 | 0.2 MEUR0,2 MEUR | 19.00.00 | Optomed Plc | | | | | | |
| | | | Alma Media Corporation | Alma Media Corporation | -- 2.23 %2,23% | -- 0.18 EUR0,18 EUR | 7.9 7,90 | 7,90 | 7,90 | 7.9 7,90 / 7.9 7,90 | 8,00 | 7,72 | 0.2 MEUR0,2 MEUR | 19.00.00 | Alma Media Corporation | | | | | | |
| | | | Fodelia Oyj | Fodelia Oyj | ++ 2.01 %2,01% | ++ 0.14 EUR0,14 EUR | 7.09 7,09 | 7,09 | 7,09 | 7.09 7,09 / 7.09 7,09 | 7,32 | 6,62 | 0.2 MEUR0,2 MEUR | 19.00.00 | Fodelia Oyj | | | | | | |
| | | | Titanium Oyj | Titanium Oyj | -- 2.04 %2,04% | -- 0.2 EUR0,20 EUR | 9.58 9,58 | 9,56 | 9,72 | 9.56 9,56 / 9.72 9,72 | 9,74 | 9,38 | 0.2 MEUR0,2 MEUR | 19.00.00 | Titanium Oyj | | | | | | |
| | | | Aspo Plc | Aspo Plc | -- 0.26 %0,26% | -- 0.02 EUR0,02 EUR | 7.54 7,54 | 7,54 | 7,54 | 7.54 7,54 / 7.54 7,54 | 7,60 | 7,32 | 0.2 MEUR0,2 MEUR | 19.00.00 | Aspo Plc | | | | | | |
| | | | Exel Composites Plc | Exel Composites Plc | -- 2.99 %2,99% | -- 0.16 EUR0,16 EUR | 5.2 5,20 | 5,16 | 5,22 | 5.16 5,16 / 5.22 5,22 | 5,30 | 5,08 | 0.2 MEUR0,2 MEUR | 19.00.00 | Exel Composites Plc | | | | | | |
| | | | Evli Pankki Oyj | Evli Pankki Oyj | -- 2.62 %2,62% | -- 0.3 EUR0,30 EUR | 11.15 11,15 | 11,05 | 11,20 | 11.05 11,05 / 11.2 11,20 | 11,45 | 10,80 | 0.2 MEUR0,2 MEUR | 19.00.00 | Evli Pankki Oyj | | | | | | |
| | | | Glaston Corporation | Glaston Corporation | -- 0.2 %0,20% | -- 0.002 EUR0,002 EUR | 0.998 0,998 | 0,980 | 1,000 | 0.98 0,980 / 1 1,000 | 0,998 | 0,952 | 0.2 MEUR0,2 MEUR | 19.00.00 | Glaston Corporation | | | | | | |
| | | | Taaleri Oyj | Taaleri Oyj | -- 4.06 %4,06% | -- 0.36 EUR0,36 EUR | 8.5 8,50 | 8,50 | 8,56 | 8.5 8,50 / 8.56 8,56 | 8,74 | 8,38 | 0.2 MEUR0,2 MEUR | 19.00.00 | Taaleri Oyj | | | | | | |
| | | | Relais Group Oyj | Relais Group Oyj | -- 3.03 %3,03% | -- 0.25 EUR0,25 EUR | 8 8,00 | 8,00 | 8,05 | 8 8,00 / 8.05 8,05 | 8,08 | 7,61 | 0.2 MEUR0,2 MEUR | 19.00.00 | Relais Group Oyj | | | | | | |
| | | | Stora Enso Oyj A | Stora Enso Oyj A | -- 6.64 %6,64% | -- 0.8 EUR0,80 EUR | 11.25 11,25 | 11,40 | 11,50 | 11.4 11,40 / 11.5 11,50 | 11,65 | 11,20 | 0.2 MEUR0,2 MEUR | 19.00.00 | Stora Enso Oyj A | | | | | | |
| | | | SSAB AB ser. A | SSAB AB ser. A | -- 4.88 %4,88% | -- 0.141 EUR0,141 EUR | 2.746 2,746 | 2,740 | 2,760 | 2.74 2,740 / 2.76 2,760 | 2,783 | 2,696 | 0.2 MEUR0,2 MEUR | 19.00.00 | SSAB AB ser. A | | | | | | |
| | | | Herantis Pharma Oyj | Herantis Pharma Oyj | -- 1.8 %1,80% | -- 0.15 EUR0,15 EUR | 8.2 8,20 | 8,20 | 8,50 | 8.2 8,20 / 8.5 8,50 | 8,50 | 7,50 | 0.2 MEUR0,2 MEUR | 19.00.00 | Herantis Pharma Oyj | | | | | | |
| | | | Scanfil Plc | Scanfil Plc | -- 2.15 %2,15% | -- 0.1 EUR0,10 EUR | 4.55 4,55 | 4,55 | 4,55 | 4.55 4,55 / 4.55 4,55 | 4,58 | 4,47 | 0.2 MEUR0,2 MEUR | 19.00.00 | Scanfil Plc | | | | | | |
| | | | Apetit Plc | Apetit Plc | -- 1.95 %1,95% | -- 0.16 EUR0,16 EUR | 8.04 8,04 | 8,02 | 8,04 | 8.02 8,02 / 8.04 8,04 | 8,20 | 8,02 | 0.1 MEUR0,1 MEUR | 19.00.00 | Apetit Plc | | | | | | |
| | | | AS Tallink Grupp FDR | AS Tallink Grupp FDR | -- 0.86 %0,86% | -- 0.008 EUR0,008 EUR | 0.92 0,920 | 0,920 | 0,920 | 0.92 0,920 / 0.92 0,920 | 0,924 | 0,844 | 0.1 MEUR0,1 MEUR | 19.00.00 | AS Tallink Grupp FDR | | | | | | |
| | | | Etteplan Oyj | Etteplan Oyj | -- 3.12 %3,12% | -- 0.3 EUR0,30 EUR | 9.32 9,32 | 9,32 | 9,32 | 9.32 9,32 / 9.32 9,32 | 9,60 | 9,20 | 0.1 MEUR0,1 MEUR | 19.00.00 | Etteplan Oyj | | | | | | |
| | | | Vincit Oyj | Vincit Oyj | -- 2.82 %2,82% | -- 0.12 EUR0,12 EUR | 4.13 4,13 | 4,13 | 4,13 | 4.13 4,13 / 4.13 4,13 | 4,22 | 4,01 | 0.1 MEUR0,1 MEUR | 19.00.00 | Vincit Oyj | | | | | | |
| | | | Honkarakenne Oyj B | Honkarakenne Oyj B | -- 5.06 %5,06% | -- 0.18 EUR0,18 EUR | 3.38 3,38 | 3,38 | 3,42 | 3.38 3,38 / 3.42 3,42 | 3,49 | 3,12 | 0.1 MEUR0,1 MEUR | 19.00.00 | Honkarakenne Oyj B | | | | | | |
| | | | Eezy Oyj | Eezy Oyj | -- 3.36 %3,36% | -- 0.2 EUR0,20 EUR | 5.75 5,75 | 5,75 | 5,85 | 5.75 5,75 / 5.85 5,85 | 5,95 | 5,55 | 0 MEUR0 MEUR | 19.00.00 | Eezy Oyj | | | | | | |
| | | | Biohit Oyj B | Biohit Oyj B | -- 6.16 %6,16% | -- 0.17 EUR0,17 EUR | 2.59 2,59 | 2,59 | 2,59 | 2.59 2,59 / 2.59 2,59 | 2,76 | 2,54 | 0 MEUR0 MEUR | 19.00.00 | Biohit Oyj B | | | | | | |
| | | | Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | -- 1.75 %1,75% | -- 0.06 EUR0,060 EUR | 3.36 3,360 | 3,395 | 3,400 | 3.395 3,395 / 3.4 3,400 | 3,425 | 3,315 | 0 MEUR0 MEUR | 19.00.00 | Verkkokauppa.com Oyj | | | | | | |
| | | | Nixu Oyj | Nixu Oyj | -- 1 %1,00% | -- 0.1 EUR0,10 EUR | 9.9 9,90 | 9,86 | 9,90 | 9.86 9,86 / 9.9 9,90 | 9,92 | 9,86 | 0 MEUR0 MEUR | 19.00.00 | Nixu Oyj | | | | | | |
| | | | Aallon Group Oyj | Aallon Group Oyj | -- 3.79 %3,79% | -- 0.4 EUR0,40 EUR | 10.15 10,15 | 10,15 | 10,15 | 10.15 10,15 / 10.15 10,15 | 10,35 | 9,96 | 0 MEUR0 MEUR | 19.00.00 | Aallon Group Oyj | | | | | | |