Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13650 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz SE | Allianz SE | - 0.8 % | - 1.46 EUR | 180.08 | 180,04 | 180,08 | 180.04 / 180.08 | 183,00 | 179,16 | 133 MEUR | 16.15.55 | Allianz SE | |||||||||
| Sap SE | Sap SE | + 1.15 % | + 1.56 EUR | 136.88 | 136,88 | 136,92 | 136.88 / 136.92 | 137,16 | 135,90 | 117 MEUR | 16.15.12 | Sap SE | |||||||||
| Bayer AG | Bayer AG | - 1.65 % | - 0.94 EUR | 56.11 | 56,09 | 56,11 | 56.09 / 56.11 | 57,66 | 56,07 | 117 MEUR | 16.15.58 | Bayer AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | - 0.72 % | - 0.16 EUR | 22.045 | 22,050 | 22,060 | 22.05 / 22.06 | 22,760 | 21,525 | 109 MEUR | 16.15.12 | Infineon Technologies AG | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | - 4.52 % | - 2.63 EUR | 55.51 | 55,50 | 55,52 | 55.5 / 55.52 | 56,93 | 55,32 | 95 MEUR | 16.15.56 | Bayerische Motoren Werke AG | |||||||||
| Daimler AG | Daimler AG | + 1.71 % | + 0.685 EUR | 40.84 | 40,840 | 40,855 | 40.84 / 40.855 | 41,225 | 40,265 | 93 MEUR | 16.15.22 | Daimler AG | |||||||||
| Siemens AG | Siemens AG | + 1.27 % | + 1.4 EUR | 111.96 | 111,96 | 112,00 | 111.96 / 112 | 112,54 | 110,62 | 92 MEUR | 16.15.57 | Siemens AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 2.83 % | + 1 EUR | 36.37 | 36,37 | 36,39 | 36.37 / 36.39 | 36,65 | 35,81 | 92 MEUR | 16.15.09 | Deutsche Post AG | |||||||||
| Linde Plc | Linde Plc | + 1.2 % | + 2.5 EUR | 211 | 210,9 | 211,0 | 210.9 / 211 | 211,4 | 207,9 | 90 MEUR | 16.15.12 | Linde Plc | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 4.98 % | - 2.13 EUR | 40.6 | 40,60 | 40,61 | 40.6 / 40.61 | 42,45 | 40,33 | 80 MEUR | 16.15.08 | Fresenius SE & Co. KGaA | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 0.21 % | + 0.28 EUR | 134.78 | 134,78 | 134,82 | 134.78 / 134.82 | 136,70 | 133,88 | 78 MEUR | 16.15.31 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Basf SE | Basf SE | + 1.92 % | + 0.92 EUR | 48.9 | 48,890 | 48,905 | 48.89 / 48.905 | 49,155 | 48,375 | 70 MEUR | 16.15.08 | Basf SE | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 0.17 % | + 0.025 EUR | 14.625 | 14,625 | 14,630 | 14.625 / 14.63 | 14,790 | 14,590 | 59 MEUR | 16.15.53 | Deutsche Telekom AG | |||||||||
| Adidas AG | Adidas AG | + 0.97 % | + 2.3 EUR | 239.6 | 239,6 | 239,7 | 239.6 / 239.7 | 242,2 | 237,6 | 56 MEUR | 16.15.54 | Adidas AG | |||||||||
| Vonovia SE | Vonovia SE | + 2.95 % | + 1.66 EUR | 58.02 | 58,00 | 58,02 | 58 / 58.02 | 58,98 | 57,44 | 55 MEUR | 16.15.54 | Vonovia SE | |||||||||
| QIAGEN NV | QIAGEN NV | - 4.28 % | - 1.76 EUR | 39.4 | 39,41 | 39,42 | 39.41 / 39.42 | 40,68 | 39,28 | 53 MEUR | 16.15.56 | QIAGEN NV | |||||||||
| Commerzbank AG | Commerzbank AG | + 4.87 % | + 0.221 EUR | 4.759 | 4,758 | 4,760 | 4.758 / 4.76 | 4,815 | 4,585 | 51 MEUR | 16.15.24 | Commerzbank AG | |||||||||
| Sampo Plc A | Sampo Plc A | - 3.19 % | - 1.01 EUR | 30.62 | 30,62 | 30,64 | 30.62 / 30.64 | 31,70 | 30,00 | 47 MEUR | 16.15.08 | Sampo Plc A | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | + 2.56 % | + 3.75 EUR | 150.5 | 150,45 | 150,55 | 150.45 / 150.55 | 155,80 | 148,20 | 45 MEUR | 16.15.09 | MTU Aero Engines AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 0.83 % | + 0.065 EUR | 7.884 | 7,883 | 7,886 | 7.883 / 7.886 | 8,023 | 7,849 | 44 MEUR | 16.15.22 | Deutsche Bank AG | |||||||||
| RWE AG | RWE AG | + 1.75 % | + 0.57 EUR | 33.14 | 33,13 | 33,15 | 33.13 / 33.15 | 33,27 | 32,40 | 43 MEUR | 16.15.56 | RWE AG | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | + 3.19 % | + 1.35 EUR | 43.66 | 43,65 | 43,67 | 43.65 / 43.67 | 43,70 | 42,46 | 42 MEUR | 16.15.43 | Deutsche Wohnen SE | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | - 3.3 % | - 2.48 EUR | 72.76 | 72,74 | 72,78 | 72.74 / 72.78 | 75,04 | 72,06 | 39 MEUR | 16.15.27 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | + 4.96 % | + 0.38 EUR | 8.034 | 8,036 | 8,042 | 8.036 / 8.042 | 8,216 | 7,776 | 39 MEUR | 16.15.23 | Deutsche Lufthansa AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 0.73 % | + 1.7 EUR | 233.1 | 233,0 | 233,2 | 233 / 233.2 | 235,4 | 231,4 | 38 MEUR | 16.15.13 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Nokia Corporation | Nokia Corporation | - 1.88 % | - 0.0815 EUR | 4.248 | 4,2480 | 4,2490 | 4.248 / 4.249 | 4,3020 | 4,2280 | 33 MEUR | 16.15.08 | Nokia Corporation | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 0.77 % | + 1.2 EUR | 157 | 156,95 | 157,05 | 156.95 / 157.05 | 158,15 | 156,35 | 31 MEUR | 16.15.08 | Deutsche Boerse AG | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 2.74 % | + 2.3 EUR | 86.24 | 86,22 | 86,24 | 86.22 / 86.24 | 87,30 | 84,30 | 30 MEUR | 16.15.21 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Merck KGAA | Merck KGAA | + 1.63 % | + 1.8 EUR | 111.95 | 111,90 | 111,95 | 111.9 / 111.95 | 112,60 | 110,50 | 30 MEUR | 16.15.21 | Merck KGAA | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 3.28 % | + 1.58 EUR | 49.73 | 49,72 | 49,74 | 49.72 / 49.74 | 50,12 | 48,66 | 29 MEUR | 16.15.10 | HeidelbergCement AG | |||||||||
| E. On SE | E. On SE | - 0.04 % | - 0.004 EUR | 9.96 | 9,956 | 9,960 | 9.956 / 9.96 | 10,055 | 9,938 | 26 MEUR | 16.15.21 | E. On SE | |||||||||
| Continental AG | Continental AG | - 1.69 % | - 1.46 EUR | 85.02 | 85,00 | 85,04 | 85 / 85.04 | 88,66 | 85,02 | 26 MEUR | 16.15.31 | Continental AG | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 5.45 % | + 1.16 EUR | 22.46 | 22,45 | 22,47 | 22.45 / 22.47 | 22,64 | 21,57 | 25 MEUR | 16.15.08 | Nokian Tyres Plc | |||||||||
| Covestro AG | Covestro AG | + 3.3 % | + 1.09 EUR | 34.11 | 34,10 | 34,11 | 34.1 / 34.11 | 34,41 | 33,27 | 23 MEUR | 16.15.21 | Covestro AG | |||||||||
| TeamViewer AG | TeamViewer AG | + 1.22 % | + 0.53 EUR | 43.98 | 43,98 | 43,99 | 43.98 / 43.99 | 45,03 | 43,78 | 21 MEUR | 16.15.54 | TeamViewer AG | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | + 7.99 % | + 3.25 EUR | 43.95 | 43,94 | 43,97 | 43.94 / 43.97 | 43,96 | 41,22 | 21 MEUR | 16.15.11 | Dialog Semiconductor Plc | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 0.83 % | + 0.045 EUR | 5.49 | 5,490 | 5,500 | 5.49 / 5.5 | 5,730 | 5,430 | 21 MEUR | 16.15.00 | Metso Outotec Oyj | |||||||||
| Zalando SE | Zalando SE | + 1.64 % | + 1.04 EUR | 64.46 | 64,44 | 64,46 | 64.44 / 64.46 | 64,98 | 63,34 | 18 MEUR | 16.15.36 | Zalando SE | |||||||||
| KONE Corporation | KONE Corporation | + 0.38 % | + 0.26 EUR | 69.58 | 69,56 | 69,58 | 69.56 / 69.58 | 69,62 | 68,92 | 18 MEUR | 16.15.23 | KONE Corporation | |||||||||
| Beiersdorf AG | Beiersdorf AG | + 0.59 % | + 0.6 EUR | 102.85 | 102,80 | 102,90 | 102.8 / 102.9 | 103,70 | 102,35 | 17 MEUR | 16.15.11 | Beiersdorf AG | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | + 3.81 % | + 0.35 EUR | 9.548 | 9,542 | 9,548 | 9.542 / 9.548 | 9,864 | 9,376 | 17 MEUR | 16.15.10 | Prosiebensati Media SE | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | + 0.91 % | + 0.37 EUR | 41.11 | 41,100 | 41,110 | 41.1 / 41.11 | 41,290 | 40,270 | 16 MEUR | 16.15.34 | Siemens Healthineers AG | |||||||||
| Terveystalo Plc | Terveystalo Plc | + 2.71 % | + 0.24 EUR | 9.08 | 9,07 | 9,09 | 9.07 / 9.09 | 9,08 | 8,77 | 16 MEUR | 16.15.00 | Terveystalo Plc | |||||||||
| Neste Corporation | Neste Corporation | + 1.83 % | + 0.72 EUR | 39.99 | 39,98 | 40,01 | 39.98 / 40.01 | 40,29 | 39,32 | 16 MEUR | 16.15.07 | Neste Corporation | |||||||||
| Puma SE | Puma SE | + 1.34 % | + 0.86 EUR | 65.14 | 65,12 | 65,14 | 65.12 / 65.14 | 65,34 | 64,00 | 15 MEUR | 16.15.16 | Puma SE | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | - 0.83 % | - 1.2 EUR | 143.4 | 143,3 | 143,4 | 143.3 / 143.4 | 144,4 | 140,2 | 14 MEUR | 16.15.09 | Hannover Ruck SE | |||||||||
| Aroundtown SA | Aroundtown SA | + 2.9 % | + 0.146 EUR | 5.172 | 5,166 | 5,170 | 5.166 / 5.17 | 5,218 | 5,012 | 14 MEUR | 16.15.21 | Aroundtown SA | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 0.7 % | - 0.7 EUR | 99 | 98,98 | 99,00 | 98.98 / 99 | 100,85 | 98,70 | 14 MEUR | 16.15.14 | Delivery Hero SE | |||||||||
| HelloFresh SE | HelloFresh SE | - 1.79 % | - 0.86 EUR | 47.16 | 47,12 | 47,20 | 47.12 / 47.2 | 48,16 | 46,48 | 14 MEUR | 16.15.21 | HelloFresh SE | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 1 % | + 0.52 EUR | 52.76 | 52,74 | 52,76 | 52.74 / 52.76 | 53,48 | 52,14 | 12 MEUR | 16.15.19 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | + 1.58 % | + 1.92 EUR | 123.22 | 123,20 | 123,22 | 123.2 / 123.22 | 124,14 | 121,58 | 12 MEUR | 16.15.13 | LEG Immobilien AG | |||||||||
| Fraport AG | Fraport AG | - 0.98 % | - 0.32 EUR | 32.5 | 32,50 | 32,54 | 32.5 / 32.54 | 33,50 | 32,12 | 11 MEUR | 16.15.20 | Fraport AG | |||||||||
| Scout24 AG | Scout24 AG | - 0.14 % | - 0.1 EUR | 73.4 | 73,35 | 73,45 | 73.35 / 73.45 | 74,15 | 73,10 | 11 MEUR | 16.15.42 | Scout24 AG | |||||||||
| CTS Eventim AG & Co KGaA | CTS Eventim AG & Co KGaA | + 3.75 % | + 1.2 EUR | 33.24 | 33,22 | 33,26 | 33.22 / 33.26 | 33,60 | 32,16 | 11 MEUR | 16.15.25 | CTS Eventim AG & Co KGaA | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 0.7 % | + 0.16 EUR | 23.16 | 23,15 | 23,16 | 23.15 / 23.16 | 23,31 | 22,95 | 10 MEUR | 16.15.20 | UPM-Kymmene Corporation | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | + 1.1 % | + 0.26 EUR | 23.8 | 23,78 | 23,82 | 23.78 / 23.82 | 24,08 | 23,54 | 9.7 MEUR | 16.15.28 | TAG Immobilien AG | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 2.01 % | + 0.22 EUR | 11.175 | 11,170 | 11,175 | 11.17 / 11.175 | 11,175 | 10,985 | 9.7 MEUR | 16.15.15 | Stora Enso Oyj R | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 4.49 % | + 0.306 EUR | 7.128 | 7,128 | 7,130 | 7.128 / 7.13 | 7,144 | 6,858 | 9.6 MEUR | 16.15.45 | thyssenkrupp AG | |||||||||
| Morphosys AG | Morphosys AG | + 1.65 % | + 1.9 EUR | 117.1 | 117,05 | 117,15 | 117.05 / 117.15 | 117,25 | 114,55 | 9.3 MEUR | 16.15.19 | Morphosys AG | |||||||||
| Sixt SE | Sixt SE | + 7.15 % | + 4.65 EUR | 69.65 | 69,70 | 69,85 | 69.7 / 69.85 | 69,80 | 65,00 | 9.1 MEUR | 16.15.18 | Sixt SE | |||||||||
| Airbus SE | Airbus SE | + 2.86 % | + 1.88 EUR | 67.5 | 67,47 | 67,52 | 67.47 / 67.52 | 68,40 | 65,81 | 9.0 MEUR | 16.15.57 | Airbus SE | |||||||||
| Tui AG | Tui AG | + 3.22 % | + 0.112 EUR | 3.588 | 3,583 | 3,588 | 3.583 / 3.588 | 3,689 | 3,510 | 8.3 MEUR | 16.15.57 | Tui AG | |||||||||
| Siltronic AG | Siltronic AG | - 0.59 % | - 0.44 EUR | 74.7 | 74,66 | 74,74 | 74.66 / 74.74 | 75,96 | 73,54 | 8.2 MEUR | 16.15.13 | Siltronic AG | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.03 % | + 0.005 EUR | 17.57 | 17,570 | 17,575 | 17.57 / 17.575 | 17,750 | 17,505 | 8.2 MEUR | 16.15.55 | Fortum Corporation | |||||||||
| Symrise AG | Symrise AG | + 0.94 % | + 1 EUR | 107.7 | 107,70 | 107,75 | 107.7 / 107.75 | 108,45 | 107,00 | 8.0 MEUR | 16.15.17 | Symrise AG | |||||||||
| Kion Group AG | Kion Group AG | + 0.94 % | + 0.62 EUR | 66.46 | 66,44 | 66,48 | 66.44 / 66.48 | 66,70 | 65,66 | 7.7 MEUR | 16.15.10 | Kion Group AG | |||||||||
| Varta AG | Varta AG | - 0.47 % | - 0.5 EUR | 105 | 105,0 | 105,1 | 105 / 105.1 | 107,1 | 104,8 | 7.6 MEUR | 16.15.16 | Varta AG | |||||||||
| Medios AG | Medios AG | - 25.4 % | - 9.6 EUR | 28.2 | 27,8 | 28,2 | 27.8 / 28.2 | 38,1 | 25,0 | 7.5 MEUR | 16.15.19 | Medios AG | |||||||||
| Hugo Boss AG | Hugo Boss AG | + 5.02 % | + 1.13 EUR | 23.66 | 23,66 | 23,67 | 23.66 / 23.67 | 23,66 | 22,59 | 7.4 MEUR | 16.15.25 | Hugo Boss AG | |||||||||
| LPKF Laser & Electronics AG | LPKF Laser & Electronics AG | - 6.77 % | - 1.5 EUR | 20.65 | 20,55 | 20,65 | 20.55 / 20.65 | 22,45 | 20,10 | 6.9 MEUR | 16.15.15 | LPKF Laser & Electronics AG | |||||||||
| GEA Group AG | GEA Group AG | - 0.1 % | - 0.03 EUR | 30.73 | 30,72 | 30,74 | 30.72 / 30.74 | 31,04 | 30,47 | 6.9 MEUR | 16.15.58 | GEA Group AG | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 2.02 % | + 0.48 EUR | 24.26 | 24,25 | 24,27 | 24.25 / 24.27 | 24,57 | 24,00 | 6.9 MEUR | 16.15.33 | Evonik Industries AG | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.9 % | - 0.46 EUR | 50.54 | 50,50 | 50,54 | 50.5 / 50.54 | 50,94 | 50,16 | 6.3 MEUR | 16.15.56 | Elisa Corporation | |||||||||
| BP PLC | BP PLC | + 2.18 % | + 0.073 EUR | 3.418 | 3,4145 | 3,4175 | 3.4145 / 3.4175 | 3,5050 | 3,3700 | 6.3 MEUR | 16.15.09 | BP PLC | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.85 % | + 0.2 EUR | 23.75 | 23,74 | 23,76 | 23.74 / 23.76 | 23,80 | 23,34 | 6.2 MEUR | 16.15.50 | Valmet Corporation | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | + 2.08 % | + 1.85 EUR | 90.9 | 90,90 | 90,95 | 90.9 / 90.95 | 91,00 | 88,75 | 6.2 MEUR | 16.15.08 | Carl Zeiss Meditec A G | |||||||||
| Evotec SE | Evotec SE | + 2.21 % | + 0.5 EUR | 23.11 | 23,11 | 23,12 | 23.11 / 23.12 | 23,11 | 22,54 | 6.1 MEUR | 16.15.25 | Evotec SE | |||||||||
| K & S AG | K & S AG | + 4.28 % | + 0.256 EUR | 6.236 | 6,224 | 6,230 | 6.224 / 6.23 | 6,322 | 5,970 | 5.9 MEUR | 16.15.14 | K & S AG | |||||||||
| Kesko Corporation B | Kesko Corporation B | - 0.16 % | - 0.03 EUR | 18.52 | 18,51 | 18,52 | 18.51 / 18.52 | 18,77 | 18,47 | 5.6 MEUR | 16.15.44 | Kesko Corporation B | |||||||||
| Nemetschek SE | Nemetschek SE | - 0.4 % | - 0.25 EUR | 61.6 | 61,55 | 61,65 | 61.55 / 61.65 | 62,35 | 60,95 | 5.5 MEUR | 16.15.51 | Nemetschek SE | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | - 0.44 % | - 1.4 EUR | 317.8 | 317,6 | 317,8 | 317.6 / 317.8 | 322,0 | 316,8 | 5.5 MEUR | 16.15.10 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| Hochtief AG | Hochtief AG | + 3.02 % | + 2.15 EUR | 73.4 | 73,35 | 73,45 | 73.35 / 73.45 | 73,80 | 72,25 | 5.3 MEUR | 16.15.20 | Hochtief AG | |||||||||
| Brenntag AG | Brenntag AG | + 1.46 % | + 0.78 EUR | 54.08 | 54,08 | 54,12 | 54.08 / 54.12 | 54,12 | 53,42 | 5.3 MEUR | 16.15.58 | Brenntag AG | |||||||||
| Bechtle AG | Bechtle AG | + 1.57 % | + 2.6 EUR | 167.7 | 167,6 | 167,8 | 167.6 / 167.8 | 167,7 | 163,8 | 5.2 MEUR | 16.15.10 | Bechtle AG | |||||||||
| Tesla, Inc. | Tesla, Inc. | - 0.37 % | - 4.6 EUR | 1248.4 | 1 247,6 | 1 249,0 | 1247.6 / 1249 | 1 273,0 | 1 236,0 | 5.2 MEUR | 16.15.25 | Tesla, Inc. | |||||||||
| Freenet AG | Freenet AG | - 0.23 % | - 0.035 EUR | 15.19 | 15,190 | 15,200 | 15.19 / 15.2 | 15,475 | 15,180 | 5.1 MEUR | 16.15.58 | Freenet AG | |||||||||
| Konecranes Plc | Konecranes Plc | + 1.62 % | + 0.36 EUR | 22.6 | 22,58 | 22,60 | 22.58 / 22.6 | 22,60 | 22,20 | 5.1 MEUR | 16.15.07 | Konecranes Plc | |||||||||
| Rational AG | Rational AG | + 0.69 % | + 3.5 EUR | 514 | 513,5 | 514,5 | 513.5 / 514.5 | 520,0 | 512,5 | 5.1 MEUR | 16.15.06 | Rational AG | |||||||||
| Kojamo Plc | Kojamo Plc | + 0.24 % | + 0.05 EUR | 20.8 | 20,75 | 20,80 | 20.75 / 20.8 | 21,15 | 20,65 | 5.0 MEUR | 16.15.05 | Kojamo Plc | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | - 2.71 % | - 3.6 EUR | 129 | 128,8 | 129,4 | 128.8 / 129.4 | 134,2 | 128,8 | 5.0 MEUR | 16.14.55 | Shop Apotheke Europe NV | |||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | + 0.74 % | + 0.74 EUR | 100.74 | 100,72 | 100,76 | 100.72 / 100.76 | 101,58 | 99,89 | 5.0 MEUR | 16.15.21 | Knorr-Bremse AG | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 2.3 % | + 0.055 EUR | 2.442 | 2,440 | 2,442 | 2.44 / 2.442 | 2,452 | 2,400 | 4.9 MEUR | 16.15.17 | Outokumpu Oyj | |||||||||
| Nordex SE | Nordex SE | + 2.33 % | + 0.25 EUR | 10.97 | 10,96 | 10,98 | 10.96 / 10.98 | 11,06 | 10,69 | 4.7 MEUR | 16.15.18 | Nordex SE | |||||||||
| Schaeffler AG | Schaeffler AG | - 1.53 % | - 0.1 EUR | 6.42 | 6,415 | 6,425 | 6.415 / 6.425 | 7,000 | 6,395 | 4.6 MEUR | 16.15.18 | Schaeffler AG | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.13 % | + 0.24 EUR | 179.62 | 179,38 | 179,48 | 179.38 / 179.48 | 182,14 | 178,46 | 4.5 MEUR | 16.15.55 | Microsoft Corporation | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 0.58 % | + 0.042 EUR | 7.292 | 7,290 | 7,294 | 7.29 / 7.294 | 7,358 | 7,222 | 4.5 MEUR | 16.15.12 | Wärtsilä Corporation | |||||||||
| Volkswagen AG | Volkswagen AG | + 0.9 % | + 1.3 EUR | 145.5 | 145,3 | 145,4 | 145.3 / 145.4 | 146,0 | 144,0 | 4.5 MEUR | 16.15.01 | Volkswagen AG | |||||||||
| Wacker Chemie AG | Wacker Chemie AG | + 3.13 % | + 2.42 EUR | 79.84 | 79,84 | 79,86 | 79.84 / 79.86 | 79,92 | 77,00 | 4.5 MEUR | 16.15.17 | Wacker Chemie AG | |||||||||
| Walt Disney Company (The) | Walt Disney Company (The) | + 7 % | + 7.02 EUR | 107.3 | 107,30 | 107,40 | 107.3 / 107.4 | 109,10 | 102,80 | 4.5 MEUR | 16.15.45 | Walt Disney Company (The) | |||||||||
| Rheinmetall AG | Rheinmetall AG | - 0.72 % | - 0.6 EUR | 82.4 | 82,36 | 82,42 | 82.36 / 82.42 | 83,62 | 81,98 | 4.3 MEUR | 16.15.43 | Rheinmetall AG |