Siirry pääsisältöön
 
15063 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Germany
+8,42%
+21,80 EUR
280,60 undefined
0,0000 undefined
0,0000 undefined
281,60 undefined
275,45 undefined
474 MEUR
−0,78%
−1,65 EUR
210,75 undefined
0,0000 undefined
0,0000 undefined
214,40 undefined
207,60 undefined
330 MEUR
Germany
+0,92%
+0,67 EUR
73,41 undefined
0,0000 undefined
0,0000 undefined
73,53 undefined
72,09 undefined
269 MEUR
Germany
+2,95%
+4,14 EUR
144,28 undefined
0,0000 undefined
0,0000 undefined
145,20 undefined
140,68 undefined
262 MEUR
−0,97%
−0,50 EUR
51,00 undefined
0,0000 undefined
0,0000 undefined
51,35 undefined
50,72 undefined
233 MEUR
+3,62%
+1,135 EUR
32,500 undefined
0,0000 undefined
0,0000 undefined
32,500 undefined
31,565 undefined
211 MEUR
Germany
+0,37%
+0,90 EUR
246,40 undefined
0,0000 undefined
0,0000 undefined
247,80 undefined
244,50 undefined
198 MEUR
Germany
+0,81%
+0,94 EUR
117,36 undefined
0,0000 undefined
0,0000 undefined
117,64 undefined
116,32 undefined
195 MEUR
Germany
+0,78%
+1,65 EUR
214,35 undefined
0,0000 undefined
0,0000 undefined
216,00 undefined
213,20 undefined
181 MEUR
Germany
+0,23%
+0,16 EUR
70,38 undefined
0,0000 undefined
0,0000 undefined
70,81 undefined
69,85 undefined
146 MEUR
+0,95%
+0,108 EUR
11,484 undefined
0,0000 undefined
0,0000 undefined
11,610 undefined
11,316 undefined
144 MEUR
Germany
+0,04%
+0,02 EUR
51,82 undefined
0,0000 undefined
0,0000 undefined
51,94 undefined
51,12 undefined
126 MEUR
+5,00%
+0,2030 EUR
4,2665 undefined
4,2665 undefined
4,2665 undefined
4,2955 undefined
4,1250 undefined
124 MEUR
+1,88%
+4,60 EUR
248,70 undefined
0,0000 undefined
0,0000 undefined
249,00 undefined
244,90 undefined
122 MEUR
Germany
+0,41%
+0,22 EUR
54,13 undefined
0,0000 undefined
0,0000 undefined
54,16 undefined
53,50 undefined
118 MEUR
+0,30%
+0,25 EUR
83,64 undefined
0,0000 undefined
0,0000 undefined
85,17 undefined
82,50 undefined
117 MEUR
+0,01%
+0,002 EUR
16,534 undefined
0,0000 undefined
0,0000 undefined
16,594 undefined
16,488 undefined
114 MEUR
Germany
+1,15%
+0,120 EUR
10,570 undefined
0,0000 undefined
0,0000 undefined
10,584 undefined
10,422 undefined
102 MEUR
+0,09%
+0,04 EUR
43,18 undefined
0,0000 undefined
0,0000 undefined
43,38 undefined
42,64 undefined
99 MEUR
+3,64%
+4,40 EUR
125,25 undefined
0,0000 undefined
0,0000 undefined
125,40 undefined
120,05 undefined
97 MEUR
Germany
+2,75%
+0,86 EUR
32,16 undefined
0,0000 undefined
0,0000 undefined
32,21 undefined
31,21 undefined
94 MEUR
+7,17%
+10,00 EUR
149,40 undefined
0,0000 undefined
0,0000 undefined
153,00 undefined
141,20 undefined
71 MEUR
+0,88%
+0,23 EUR
26,23 undefined
0,0000 undefined
0,0000 undefined
26,62 undefined
26,04 undefined
71 MEUR
+2,23%
+2,50 EUR
114,62 undefined
0,0000 undefined
0,0000 undefined
115,20 undefined
112,50 undefined
57 MEUR
−4,04%
−3,14 EUR
74,60 undefined
0,0000 undefined
0,0000 undefined
76,52 undefined
74,20 undefined
54 MEUR
+0,18%
+0,075 EUR
41,665 undefined
0,0000 undefined
0,0000 undefined
41,860 undefined
41,235 undefined
48 MEUR
Germany
+1,03%
+1,45 EUR
142,75 undefined
0,0000 undefined
0,0000 undefined
142,75 undefined
140,90 undefined
46 MEUR
Germany
+1,98%
+1,68 EUR
86,68 undefined
0,0000 undefined
0,0000 undefined
86,88 undefined
84,88 undefined
46 MEUR
+0,80%
+0,32 EUR
40,49 undefined
40,49 undefined
40,49 undefined
40,72 undefined
40,30 undefined
45 MEUR
+2,92%
+1,86 EUR
65,48 undefined
0,0000 undefined
0,0000 undefined
66,30 undefined
63,32 undefined
45 MEUR
+1,88%
+2,60 EUR
141,10 undefined
0,0000 undefined
0,0000 undefined
141,50 undefined
138,80 undefined
44 MEUR
+1,19%
+0,80 EUR
68,10 undefined
68,10 undefined
68,10 undefined
68,24 undefined
67,64 undefined
44 MEUR
−0,17%
−0,16 EUR
95,92 undefined
0,0000 undefined
0,0000 undefined
97,14 undefined
95,12 undefined
43 MEUR
+4,16%
+1,38 EUR
34,52 undefined
0,0000 undefined
0,0000 undefined
34,68 undefined
33,06 undefined
43 MEUR
+2,54%
+1,28 EUR
51,72 undefined
51,72 undefined
51,72 undefined
51,98 undefined
50,62 undefined
42 MEUR
+1,77%
+0,40 EUR
23,00 undefined
23,00 undefined
23,00 undefined
23,02 undefined
22,57 undefined
40 MEUR
−2,92%
−0,535 EUR
17,785 undefined
0,0000 undefined
0,0000 undefined
18,265 undefined
17,355 undefined
40 MEUR
+3,01%
+6,2 EUR
212,4 undefined
0,0000 undefined
0,0000 undefined
212,4 undefined
208,0 undefined
40 MEUR
+0,46%
+0,40 EUR
87,50 undefined
0,0000 undefined
0,0000 undefined
88,32 undefined
86,36 undefined
40 MEUR
−1,33%
−0,78 EUR
58,02 undefined
0,0000 undefined
0,0000 undefined
59,40 undefined
57,72 undefined
39 MEUR
−0,43%
−0,024 EUR
5,614 undefined
0,0000 undefined
0,0000 undefined
5,760 undefined
5,517 undefined
38 MEUR
+0,72%
+0,46 EUR
64,64 undefined
0,0000 undefined
0,0000 undefined
65,00 undefined
64,24 undefined
37 MEUR
+2,80%
+0,306 EUR
11,238 undefined
0,0000 undefined
0,0000 undefined
11,238 undefined
10,898 undefined
35 MEUR
−0,18%
−0,06 EUR
33,07 undefined
33,07 undefined
33,07 undefined
33,38 undefined
33,07 undefined
34 MEUR
+5,49%
+8,4 EUR
161,3 undefined
0,0000 undefined
0,0000 undefined
163,0 undefined
151,3 undefined
33 MEUR
+6,69%
+5,23 EUR
83,40 undefined
0,0000 undefined
0,0000 undefined
86,32 undefined
81,21 undefined
33 MEUR
+1,21%
+0,36 EUR
30,04 undefined
0,0000 undefined
0,0000 undefined
30,37 undefined
29,79 undefined
32 MEUR
Germany
+3,62%
+3,14 EUR
89,82 undefined
0,0000 undefined
0,0000 undefined
90,50 undefined
87,90 undefined
30 MEUR
−0,05%
−0,004 EUR
8,503 undefined
8,503 undefined
8,503 undefined
8,590 undefined
8,440 undefined
28 MEUR
+0,99%
+0,48 EUR
48,79 undefined
0,0000 undefined
0,0000 undefined
48,85 undefined
48,25 undefined
28 MEUR
Germany
+3,84%
+0,191 EUR
5,170 undefined
0,0000 undefined
0,0000 undefined
5,170 undefined
4,980 undefined
28 MEUR
+1,47%
+0,62 EUR
42,67 undefined
0,0000 undefined
0,0000 undefined
43,09 undefined
41,92 undefined
27 MEUR
−1,25%
−0,068 EUR
5,386 undefined
5,386 undefined
5,386 undefined
5,462 undefined
5,280 undefined
27 MEUR
−4,33%
−3,42 EUR
75,60 undefined
0,0000 undefined
0,0000 undefined
76,60 undefined
74,68 undefined
27 MEUR
+0,63%
+0,60 EUR
96,06 undefined
0,0000 undefined
0,0000 undefined
96,46 undefined
95,50 undefined
26 MEUR
−0,12%
−0,020 EUR
16,030 undefined
16,030 undefined
16,030 undefined
16,175 undefined
15,910 undefined
26 MEUR
−3,26%
−2,36 EUR
70,14 undefined
0,0000 undefined
0,0000 undefined
74,70 undefined
70,02 undefined
25 MEUR
+0,57%
+0,065 EUR
11,385 undefined
0,0000 undefined
0,0000 undefined
11,500 undefined
11,225 undefined
25 MEUR
−0,15%
−0,4 EUR
261,4 undefined
0,0000 undefined
0,0000 undefined
265,8 undefined
258,2 undefined
24 MEUR
+0,87%
+0,41 EUR
47,80 undefined
47,80 undefined
47,80 undefined
47,98 undefined
47,27 undefined
22 MEUR
Germany
+3,35%
+3,75 EUR
115,75 undefined
0,0000 undefined
0,0000 undefined
116,65 undefined
112,10 undefined
22 MEUR
+1,73%
+9,5 EUR
557,1 undefined
0,0000 undefined
0,0000 undefined
562,5 undefined
544,2 undefined
22 MEUR
Germany
−0,05%
−0,05 EUR
107,20 undefined
0,0000 undefined
0,0000 undefined
108,25 undefined
106,50 undefined
21 MEUR
Germany
+3,38%
+0,68 EUR
20,78 undefined
0,0000 undefined
0,0000 undefined
20,96 undefined
20,16 undefined
21 MEUR
+2,90%
+1,30 EUR
46,15 undefined
0,0000 undefined
0,0000 undefined
46,82 undefined
44,64 undefined
21 MEUR
+2,74%
+0,256 EUR
9,588 undefined
9,588 undefined
9,588 undefined
9,630 undefined
9,386 undefined
20 MEUR
+0,62%
+0,20 EUR
32,43 undefined
32,43 undefined
32,43 undefined
32,57 undefined
31,94 undefined
19 MEUR
+0,81%
+0,21 EUR
26,00 undefined
26,00 undefined
26,00 undefined
26,03 undefined
25,74 undefined
18 MEUR
Germany
+0,05%
+0,02 EUR
39,77 undefined
0,0000 undefined
0,0000 undefined
39,98 undefined
39,16 undefined
18 MEUR
Germany
+0,05%
+0,01 EUR
21,36 undefined
0,0000 undefined
0,0000 undefined
21,70 undefined
21,27 undefined
18 MEUR
Germany
+1,56%
+1,08 EUR
70,38 undefined
0,0000 undefined
0,0000 undefined
70,70 undefined
69,24 undefined
17 MEUR
+0,89%
+1,35 EUR
152,75 undefined
0,0000 undefined
0,0000 undefined
154,35 undefined
152,30 undefined
17 MEUR
+0,34%
+0,35 EUR
104,25 undefined
0,0000 undefined
0,0000 undefined
105,20 undefined
103,75 undefined
17 MEUR
+0,91%
+0,060 EUR
6,620 undefined
0,0000 undefined
0,0000 undefined
6,630 undefined
6,544 undefined
17 MEUR
Germany
+4,55%
+0,725 EUR
16,670 undefined
0,0000 undefined
0,0000 undefined
16,670 undefined
15,845 undefined
16 MEUR
+0,52%
+0,60 EUR
115,50 undefined
0,0000 undefined
0,0000 undefined
115,90 undefined
114,60 undefined
16 MEUR
Germany
+1,74%
+0,53 EUR
30,92 undefined
0,0000 undefined
0,0000 undefined
31,03 undefined
30,41 undefined
15 MEUR
Germany
+1,44%
+0,145 EUR
10,230 undefined
0,0000 undefined
0,0000 undefined
10,255 undefined
9,918 undefined
15 MEUR
+0,29%
+0,10 EUR
34,52 undefined
34,52 undefined
34,52 undefined
34,83 undefined
33,97 undefined
14 MEUR
+1,94%
+1,60 EUR
84,10 undefined
0,0000 undefined
0,0000 undefined
84,34 undefined
82,12 undefined
14 MEUR
+0,46%
+0,30 EUR
65,15 undefined
0,0000 undefined
0,0000 undefined
66,60 undefined
64,35 undefined
14 MEUR
Germany
+2,03%
+0,30 EUR
15,08 undefined
0,0000 undefined
0,0000 undefined
15,21 undefined
14,43 undefined
14 MEUR
+0,65%
+0,016 EUR
2,459 undefined
0,0000 undefined
0,0000 undefined
2,470 undefined
2,448 undefined
14 MEUR
+0,66%
+0,50 EUR
76,20 undefined
0,0000 undefined
0,0000 undefined
76,84 undefined
75,74 undefined
14 MEUR
+1,41%
+1,22 EUR
88,04 undefined
0,0000 undefined
0,0000 undefined
88,90 undefined
87,34 undefined
13 MEUR
+1,13%
+0,120 EUR
10,710 undefined
10,710 undefined
10,710 undefined
10,800 undefined
10,640 undefined
13 MEUR
+1,54%
+6,8 EUR
448,1 undefined
0,0000 undefined
0,0000 undefined
448,1 undefined
436,3 undefined
13 MEUR
+0,76%
+1,10 EUR
145,05 undefined
0,0000 undefined
0,0000 undefined
145,45 undefined
142,45 undefined
13 MEUR
Germany
−0,74%
−0,48 EUR
64,44 undefined
0,0000 undefined
0,0000 undefined
65,48 undefined
64,26 undefined
12 MEUR
+0,61%
+0,50 EUR
83,00 undefined
0,0000 undefined
0,0000 undefined
83,25 undefined
82,35 undefined
12 MEUR
Germany
+0,39%
+0,014 EUR
3,634 undefined
0,0000 undefined
0,0000 undefined
3,672 undefined
3,576 undefined
12 MEUR
+1,47%
+0,53 EUR
36,52 undefined
36,52 undefined
36,52 undefined
36,85 undefined
36,00 undefined
12 MEUR
−0,05%
−0,4 EUR
774,4 undefined
0,0000 undefined
0,0000 undefined
793,0 undefined
768,2 undefined
12 MEUR
Germany
+1,90%
+1,10 EUR
58,90 undefined
0,0000 undefined
0,0000 undefined
58,90 undefined
57,84 undefined
12 MEUR
Germany
+1,66%
+1,61 EUR
98,33 undefined
0,0000 undefined
0,0000 undefined
98,48 undefined
97,03 undefined
11 MEUR
+1,16%
+0,29 EUR
25,19 undefined
0,0000 undefined
0,0000 undefined
25,19 undefined
24,56 undefined
11 MEUR
+0,85%
+0,24 EUR
28,64 undefined
0,0000 undefined
0,0000 undefined
29,20 undefined
28,14 undefined
11 MEUR
+0,74%
+0,16 EUR
21,90 undefined
0,0000 undefined
0,0000 undefined
21,94 undefined
21,66 undefined
10 MEUR
+0,80%
+0,29 EUR
36,43 undefined
0,0000 undefined
0,0000 undefined
36,43 undefined
36,03 undefined
9,9 MEUR
+1,06%
+0,30 EUR
28,56 undefined
28,56 undefined
28,56 undefined
28,74 undefined
28,30 undefined
9,3 MEUR
15063 tulosta
Näytä