Siirry pääsisältöön
 
15444 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+0,41%
+0,85 EUR
206,10 undefined
0,0000 undefined
206,10 undefined
208,35 undefined
203,35 undefined
229 MEUR
Germany
+1,89%
+2,34 EUR
126,08 undefined
126,08 undefined
0,0000 undefined
126,38 undefined
124,50 undefined
210 MEUR
Germany
+0,25%
+0,21 EUR
83,10 undefined
83,10 undefined
0,0000 undefined
84,00 undefined
82,79 undefined
180 MEUR
+2,52%
+1,34 EUR
54,54 undefined
54,54 undefined
0,0000 undefined
54,84 undefined
53,37 undefined
165 MEUR
Germany
+0,90%
+2,45 EUR
274,50 undefined
274,50 undefined
0,0000 undefined
275,65 undefined
272,55 undefined
158 MEUR
−3,80%
−0,424 EUR
10,726 undefined
10,726 undefined
10,726 undefined
10,776 undefined
10,600 undefined
153 MEUR
Germany
+0,54%
+0,34 EUR
63,54 undefined
63,54 undefined
0,0000 undefined
63,96 undefined
62,97 undefined
153 MEUR
Germany
+1,43%
+2,84 EUR
201,30 undefined
0,0000 undefined
201,30 undefined
202,70 undefined
198,66 undefined
151 MEUR
Germany
+1,68%
+2,34 EUR
141,36 undefined
0,0000 undefined
141,36 undefined
141,88 undefined
139,16 undefined
131 MEUR
+0,58%
+0,225 EUR
39,250 undefined
39,250 undefined
0,0000 undefined
39,560 undefined
38,985 undefined
124 MEUR
+0,60%
+0,098 EUR
16,380 undefined
16,380 undefined
0,0000 undefined
16,428 undefined
16,222 undefined
113 MEUR
+2,20%
+0,256 EUR
11,902 undefined
11,902 undefined
0,0000 undefined
11,920 undefined
11,636 undefined
112 MEUR
−4,08%
−1,690 EUR
39,710 undefined
39,710 undefined
0,0000 undefined
41,390 undefined
39,675 undefined
111 MEUR
+7,74%
+64,1 EUR
892,6 undefined
0,0000 undefined
0,0000 undefined
944,0 undefined
869,2 undefined
108 MEUR
Germany
+0,94%
+2,60 EUR
279,95 undefined
0,0000 undefined
279,95 undefined
281,90 undefined
278,05 undefined
108 MEUR
+1,01%
+0,88 EUR
88,42 undefined
88,42 undefined
0,0000 undefined
89,01 undefined
87,13 undefined
105 MEUR
Germany
+0,69%
+0,335 EUR
48,790 undefined
48,790 undefined
0,0000 undefined
49,035 undefined
48,380 undefined
97 MEUR
−0,96%
−0,0480 EUR
4,9335 undefined
4,9335 undefined
4,9335 undefined
4,9850 undefined
4,8910 undefined
77 MEUR
−4,43%
−2,74 EUR
59,16 undefined
0,0000 undefined
0,0000 undefined
61,94 undefined
59,06 undefined
74 MEUR
+1,88%
+4,65 EUR
251,55 undefined
0,0000 undefined
251,55 undefined
252,10 undefined
247,15 undefined
68 MEUR
Germany
+2,03%
+0,66 EUR
33,25 undefined
0,0000 undefined
33,25 undefined
33,32 undefined
32,47 undefined
68 MEUR
Germany
−5,15%
−0,725 EUR
13,340 undefined
0,0000 undefined
0,0000 undefined
14,300 undefined
12,705 undefined
59 MEUR
+1,32%
+1,22 EUR
93,80 undefined
0,0000 undefined
93,80 undefined
94,40 undefined
92,42 undefined
59 MEUR
+1,01%
+0,47 EUR
46,89 undefined
46,89 undefined
46,89 undefined
47,17 undefined
46,39 undefined
58 MEUR
+4,09%
+0,97 EUR
24,67 undefined
24,67 undefined
0,0000 undefined
24,70 undefined
23,76 undefined
54 MEUR
+1,65%
+1,61 EUR
99,16 undefined
99,16 undefined
0,0000 undefined
101,22 undefined
96,89 undefined
52 MEUR
+2,81%
+0,154 EUR
5,628 undefined
5,628 undefined
0,0000 undefined
5,720 undefined
5,490 undefined
50 MEUR
+2,57%
+6,4 EUR
255,6 undefined
0,0000 undefined
0,0000 undefined
262,2 undefined
251,0 undefined
47 MEUR
Germany
−0,22%
−0,12 EUR
53,42 undefined
0,0000 undefined
53,42 undefined
54,00 undefined
53,22 undefined
46 MEUR
Germany
+0,90%
+1,05 EUR
118,20 undefined
0,0000 undefined
118,20 undefined
118,55 undefined
115,60 undefined
45 MEUR
+1,58%
+0,92 EUR
59,10 undefined
59,10 undefined
59,10 undefined
59,10 undefined
58,00 undefined
44 MEUR
Germany
+1,26%
+0,136 EUR
10,926 undefined
0,0000 undefined
10,926 undefined
10,926 undefined
10,792 undefined
44 MEUR
+3,12%
+5,65 EUR
186,80 undefined
0,0000 undefined
186,80 undefined
188,95 undefined
180,30 undefined
44 MEUR
+11,29%
+1,205 EUR
11,875 undefined
11,875 undefined
11,875 undefined
12,000 undefined
11,050 undefined
44 MEUR
Germany
−0,34%
−0,7 EUR
202,5 undefined
202,5 undefined
0,0000 undefined
205,3 undefined
200,5 undefined
44 MEUR
Germany
+1,30%
+1,04 EUR
81,04 undefined
81,04 undefined
0,0000 undefined
81,50 undefined
80,06 undefined
41 MEUR
+0,97%
+0,30 EUR
31,22 undefined
31,22 undefined
31,22 undefined
31,48 undefined
30,66 undefined
41 MEUR
+0,55%
+0,80 EUR
145,05 undefined
0,0000 undefined
145,05 undefined
145,55 undefined
143,95 undefined
40 MEUR
+0,78%
+0,50 EUR
64,58 undefined
64,58 undefined
0,0000 undefined
65,66 undefined
64,12 undefined
36 MEUR
0,00%
0,00 EUR
59,76 undefined
59,76 undefined
0,0000 undefined
60,34 undefined
59,04 undefined
36 MEUR
+1,69%
+1,28 EUR
77,24 undefined
0,0000 undefined
77,24 undefined
77,50 undefined
76,08 undefined
35 MEUR
+1,69%
+1,90 EUR
114,25 undefined
0,0000 undefined
114,25 undefined
116,60 undefined
112,95 undefined
35 MEUR
+3,71%
+0,475 EUR
13,275 undefined
0,0000 undefined
13,275 undefined
13,525 undefined
12,800 undefined
35 MEUR
+0,20%
+0,10 EUR
51,16 undefined
51,16 undefined
51,16 undefined
51,68 undefined
50,64 undefined
34 MEUR
−0,46%
−0,030 EUR
6,444 undefined
0,0000 undefined
0,0000 undefined
6,497 undefined
6,387 undefined
33 MEUR
Germany
+2,04%
+2,60 EUR
130,00 undefined
0,0000 undefined
130,00 undefined
131,50 undefined
126,30 undefined
33 MEUR
Germany
+1,78%
+1,92 EUR
109,94 undefined
0,0000 undefined
109,94 undefined
110,92 undefined
107,18 undefined
32 MEUR
−1,69%
−9,6 EUR
558,2 undefined
558,2 undefined
0,0000 undefined
571,4 undefined
547,0 undefined
31 MEUR
+6,16%
+5,42 EUR
93,34 undefined
0,0000 undefined
0,0000 undefined
93,74 undefined
89,66 undefined
29 MEUR
−0,28%
−0,22 EUR
79,40 undefined
79,40 undefined
0,0000 undefined
80,64 undefined
78,60 undefined
28 MEUR
+4,68%
+1,55 EUR
34,66 undefined
34,66 undefined
34,66 undefined
34,66 undefined
31,74 undefined
28 MEUR
+1,58%
+1,60 EUR
102,65 undefined
102,65 undefined
0,0000 undefined
105,05 undefined
101,25 undefined
27 MEUR
Germany
+0,44%
+0,45 EUR
102,50 undefined
102,50 undefined
0,0000 undefined
103,60 undefined
102,00 undefined
26 MEUR
Germany
+3,20%
+0,088 EUR
2,842 undefined
0,0000 undefined
2,842 undefined
2,868 undefined
2,738 undefined
25 MEUR
+0,59%
+0,16 EUR
27,28 undefined
27,28 undefined
27,28 undefined
27,28 undefined
26,99 undefined
24 MEUR
+0,54%
+0,30 EUR
56,34 undefined
56,34 undefined
0,0000 undefined
56,64 undefined
56,14 undefined
23 MEUR
−3,16%
−0,88 EUR
26,94 undefined
26,94 undefined
26,94 undefined
27,56 undefined
26,24 undefined
23 MEUR
+0,94%
+0,135 EUR
14,550 undefined
14,550 undefined
14,550 undefined
14,695 undefined
14,170 undefined
23 MEUR
+4,23%
+12,0 EUR
295,8 undefined
0,0000 undefined
295,8 undefined
296,0 undefined
285,4 undefined
23 MEUR
Germany
−3,46%
−1,55 EUR
43,23 undefined
0,0000 undefined
0,0000 undefined
45,03 undefined
42,85 undefined
22 MEUR
+2,65%
+0,234 EUR
9,070 undefined
9,070 undefined
0,0000 undefined
9,138 undefined
8,882 undefined
20 MEUR
+1,26%
+1,20 EUR
96,66 undefined
0,0000 undefined
0,0000 undefined
97,16 undefined
95,54 undefined
20 MEUR
+1,17%
+0,070 EUR
6,076 undefined
0,0000 undefined
0,0000 undefined
6,174 undefined
5,992 undefined
18 MEUR
Germany
+0,43%
+0,20 EUR
47,20 undefined
47,20 undefined
0,0000 undefined
47,39 undefined
46,70 undefined
18 MEUR
−0,04%
−0,05 EUR
133,90 undefined
0,0000 undefined
133,90 undefined
135,10 undefined
132,85 undefined
17 MEUR
+35,91%
+6,05 EUR
22,9 undefined
0,0000 undefined
0,0000 undefined
23,4 undefined
21,4 undefined
17 MEUR
+2,14%
+3,30 EUR
157,65 undefined
0,0000 undefined
157,65 undefined
158,45 undefined
154,60 undefined
16 MEUR
−0,39%
−0,11 EUR
28,29 undefined
28,29 undefined
0,0000 undefined
28,55 undefined
28,29 undefined
16 MEUR
Germany
+1,70%
+0,27 EUR
16,16 undefined
0,0000 undefined
16,16 undefined
16,51 undefined
15,93 undefined
16 MEUR
−0,69%
−0,36 EUR
51,54 undefined
0,0000 undefined
0,0000 undefined
52,36 undefined
51,52 undefined
15 MEUR
Germany
−0,04%
−0,2 EUR
478,4 undefined
478,4 undefined
0,0000 undefined
478,8 undefined
478,2 undefined
15 MEUR
+0,63%
+0,52 EUR
82,82 undefined
82,82 undefined
0,0000 undefined
83,26 undefined
82,48 undefined
14 MEUR
+2,37%
+0,126 EUR
5,432 undefined
5,432 undefined
5,432 undefined
5,434 undefined
5,306 undefined
14 MEUR
−1,23%
−0,37 EUR
29,75 undefined
29,75 undefined
29,75 undefined
30,21 undefined
29,46 undefined
13 MEUR
+1,57%
+0,58 EUR
37,58 undefined
37,58 undefined
37,58 undefined
37,58 undefined
36,82 undefined
13 MEUR
Germany
+0,71%
+0,46 EUR
65,40 undefined
0,0000 undefined
65,40 undefined
65,64 undefined
64,44 undefined
13 MEUR
+2,11%
+0,69 EUR
33,44 undefined
33,44 undefined
0,0000 undefined
34,00 undefined
32,55 undefined
13 MEUR
+1,39%
+0,74 EUR
53,80 undefined
53,80 undefined
53,80 undefined
53,80 undefined
52,88 undefined
12 MEUR
+1,24%
+3,30 EUR
268,55 undefined
0,0000 undefined
0,0000 undefined
269,50 undefined
265,80 undefined
12 MEUR
+2,74%
+0,340 EUR
12,765 undefined
12,765 undefined
12,765 undefined
12,780 undefined
11,990 undefined
12 MEUR
Finland
+1,82%
+0,25 EUR
14,00 undefined
14,00 undefined
14,00 undefined
14,43 undefined
13,76 undefined
11 MEUR
+4,25%
+1,66 EUR
40,70 undefined
0,0000 undefined
0,0000 undefined
41,35 undefined
39,24 undefined
11 MEUR
+0,35%
+0,60 EUR
172,85 undefined
0,0000 undefined
172,85 undefined
173,90 undefined
169,70 undefined
10 MEUR
+1,01%
+0,090 EUR
9,010 undefined
0,0000 undefined
0,0000 undefined
9,135 undefined
8,920 undefined
10 MEUR
+0,71%
+0,23 EUR
32,53 undefined
32,53 undefined
32,53 undefined
32,74 undefined
32,12 undefined
9,8 MEUR
+2,09%
+0,176 EUR
8,602 undefined
8,602 undefined
8,602 undefined
8,612 undefined
8,380 undefined
9,7 MEUR
+0,17%
+0,16 EUR
91,96 undefined
0,0000 undefined
0,0000 undefined
93,06 undefined
91,82 undefined
9,7 MEUR
−1,78%
−1,20 EUR
66,25 undefined
66,25 undefined
0,0000 undefined
68,15 undefined
65,75 undefined
9,6 MEUR
Germany
+0,60%
+0,12 EUR
20,28 undefined
0,0000 undefined
20,28 undefined
20,66 undefined
20,20 undefined
9,3 MEUR
+0,21%
+0,030 EUR
14,485 undefined
0,0000 undefined
0,0000 undefined
14,610 undefined
14,375 undefined
9,3 MEUR
Germany
+1,38%
+0,84 EUR
61,62 undefined
61,62 undefined
0,0000 undefined
62,98 undefined
60,48 undefined
9,3 MEUR
+1,30%
+0,56 EUR
43,54 undefined
43,54 undefined
0,0000 undefined
44,72 undefined
43,02 undefined
9,2 MEUR
Germany
+3,04%
+0,52 EUR
17,64 undefined
0,0000 undefined
0,0000 undefined
17,74 undefined
17,17 undefined
9,0 MEUR
Germany
+1,50%
+35,5 EUR
2 395,5 undefined
0,0000 undefined
0,0000 undefined
2 413,0 undefined
2 382,0 undefined
8,8 MEUR
+0,34%
+0,28 EUR
83,66 undefined
0,0000 undefined
83,66 undefined
84,66 undefined
83,24 undefined
8,8 MEUR
−0,68%
−1,05 EUR
152,65 undefined
0,0000 undefined
0,0000 undefined
155,95 undefined
152,60 undefined
8,7 MEUR