Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13665 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas AG | Adidas AG | + 0.12 % | + 0.3 EUR | 249.7 | 249,7 | 249,8 | 249.7 / 249.8 | 255,1 | 249,7 | 40 MEUR | 10.25.32 | Adidas AG | |||||||||
| Sap SE | Sap SE | - 1.34 % | - 1.84 EUR | 135.38 | 135,36 | 135,38 | 135.36 / 135.38 | 136,92 | 135,06 | 39 MEUR | 10.24.46 | Sap SE | |||||||||
| Allianz SE | Allianz SE | + 0.71 % | + 1.26 EUR | 178.98 | 178,94 | 179,00 | 178.94 / 179 | 180,80 | 177,74 | 31 MEUR | 10.24.45 | Allianz SE | |||||||||
| Siemens AG | Siemens AG | + 0.1 % | + 0.12 EUR | 116.06 | 116,12 | 116,16 | 116.12 / 116.16 | 116,98 | 115,90 | 31 MEUR | 10.24.46 | Siemens AG | |||||||||
| Bayer AG | Bayer AG | - 0.13 % | - 0.07 EUR | 55.9 | 55,89 | 55,92 | 55.89 / 55.92 | 56,56 | 55,90 | 29 MEUR | 10.25.32 | Bayer AG | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | - 0.81 % | - 0.12 EUR | 14.72 | 14,720 | 14,725 | 14.72 / 14.725 | 14,940 | 14,705 | 23 MEUR | 10.24.55 | Deutsche Telekom AG | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | - 0.69 % | - 0.92 EUR | 131.94 | 131,94 | 131,98 | 131.94 / 131.98 | 134,22 | 131,64 | 23 MEUR | 10.24.43 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Daimler AG | Daimler AG | - 0.55 % | - 0.225 EUR | 40.375 | 40,365 | 40,380 | 40.365 / 40.38 | 41,135 | 40,250 | 20 MEUR | 10.25.28 | Daimler AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 0.61 % | + 1.4 EUR | 232.5 | 232,3 | 232,6 | 232.3 / 232.6 | 235,1 | 231,0 | 20 MEUR | 10.24.46 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Basf SE | Basf SE | + 0.17 % | + 0.08 EUR | 48.435 | 48,425 | 48,440 | 48.425 / 48.44 | 49,100 | 48,400 | 19 MEUR | 10.25.11 | Basf SE | |||||||||
| Linde Plc | Linde Plc | - 1.25 % | - 2.6 EUR | 205.1 | 205,0 | 205,1 | 205 / 205.1 | 208,6 | 204,9 | 19 MEUR | 10.25.27 | Linde Plc | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | - 0.98 % | - 0.54 EUR | 54.36 | 54,36 | 54,38 | 54.36 / 54.38 | 55,49 | 54,23 | 18 MEUR | 10.25.31 | Bayerische Motoren Werke AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 1.82 % | + 0.141 EUR | 7.872 | 7,871 | 7,874 | 7.871 / 7.874 | 7,992 | 7,786 | 18 MEUR | 10.24.54 | Deutsche Bank AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 0.16 % | + 0.06 EUR | 36.54 | 36,53 | 36,55 | 36.53 / 36.55 | 36,89 | 36,51 | 16 MEUR | 10.25.06 | Deutsche Post AG | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 1.54 % | + 0.108 EUR | 7.14 | 7,130 | 7,144 | 7.13 / 7.144 | 7,252 | 7,008 | 15 MEUR | 10.25.15 | thyssenkrupp AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | - 1.32 % | - 0.29 EUR | 21.75 | 21,745 | 21,760 | 21.745 / 21.76 | 22,040 | 21,710 | 13 MEUR | 10.25.31 | Infineon Technologies AG | |||||||||
| Varta AG | Varta AG | + 4 % | + 4.4 EUR | 114.4 | 114,2 | 114,4 | 114.2 / 114.4 | 115,7 | 110,7 | 12 MEUR | 10.24.57 | Varta AG | |||||||||
| Sampo Plc A | Sampo Plc A | + 1.32 % | + 0.4 EUR | 30.72 | 30,70 | 30,73 | 30.7 / 30.73 | 31,02 | 30,34 | 10 MEUR | 10.25.00 | Sampo Plc A | |||||||||
| RWE AG | RWE AG | + 0.12 % | + 0.04 EUR | 33.31 | 33,30 | 33,32 | 33.3 / 33.32 | 33,47 | 33,13 | 9.3 MEUR | 10.25.30 | RWE AG | |||||||||
| E. On SE | E. On SE | - 0.16 % | - 0.016 EUR | 9.882 | 9,882 | 9,888 | 9.882 / 9.888 | 9,948 | 9,882 | 9.0 MEUR | 10.25.08 | E. On SE | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 0.33 % | + 0.02 EUR | 6.095 | 6,095 | 6,105 | 6.095 / 6.105 | 6,180 | 6,000 | 8.3 MEUR | 10.24.59 | Metso Outotec Oyj | |||||||||
| Morphosys AG | Morphosys AG | + 1.82 % | + 1.95 EUR | 108.95 | 108,80 | 108,90 | 108.8 / 108.9 | 111,50 | 108,50 | 7.9 MEUR | 10.25.32 | Morphosys AG | |||||||||
| Merck KGAA | Merck KGAA | - 1.54 % | - 1.75 EUR | 111.8 | 111,75 | 111,80 | 111.75 / 111.8 | 113,65 | 111,70 | 7.8 MEUR | 10.25.08 | Merck KGAA | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | - 0.7 % | - 1.1 EUR | 155 | 154,95 | 155,05 | 154.95 / 155.05 | 157,40 | 154,75 | 7.7 MEUR | 10.24.59 | Deutsche Boerse AG | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | + 0.1 % | + 0.15 EUR | 148.05 | 147,95 | 148,10 | 147.95 / 148.1 | 150,90 | 146,80 | 7.6 MEUR | 10.25.32 | MTU Aero Engines AG | |||||||||
| Fortum Corporation | Fortum Corporation | - 0.08 % | - 0.015 EUR | 17.755 | 17,755 | 17,765 | 17.755 / 17.765 | 17,960 | 17,725 | 7.5 MEUR | 10.24.48 | Fortum Corporation | |||||||||
| Vonovia SE | Vonovia SE | - 0.75 % | - 0.44 EUR | 58.34 | 58,32 | 58,34 | 58.32 / 58.34 | 58,96 | 58,24 | 7.3 MEUR | 10.25.06 | Vonovia SE | |||||||||
| Commerzbank AG | Commerzbank AG | + 0.08 % | + 0.004 EUR | 4.774 | 4,773 | 4,776 | 4.773 / 4.776 | 4,863 | 4,765 | 7.3 MEUR | 10.24.46 | Commerzbank AG | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 0.38 % | - 0.15 EUR | 39 | 39,00 | 39,03 | 39 / 39.03 | 39,64 | 38,92 | 7.2 MEUR | 10.24.45 | Fresenius SE & Co. KGaA | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 1.79 % | + 0.038 EUR | 2.155 | 2,154 | 2,156 | 2.154 / 2.156 | 2,165 | 2,112 | 6.9 MEUR | 10.24.40 | Outokumpu Oyj | |||||||||
| Continental AG | Continental AG | + 0.25 % | + 0.2 EUR | 81.46 | 81,50 | 81,56 | 81.5 / 81.56 | 83,10 | 81,20 | 6.7 MEUR | 10.24.45 | Continental AG | |||||||||
| Zalando SE | Zalando SE | - 0.66 % | - 0.44 EUR | 66.32 | 66,28 | 66,34 | 66.28 / 66.34 | 67,90 | 66,26 | 6.6 MEUR | 10.25.16 | Zalando SE | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 0.75 % | + 0.38 EUR | 51 | 50,98 | 51,02 | 50.98 / 51.02 | 51,64 | 50,82 | 6.5 MEUR | 10.24.43 | HeidelbergCement AG | |||||||||
| HelloFresh SE | HelloFresh SE | - 1.43 % | - 0.7 EUR | 48.2 | 48,20 | 48,22 | 48.2 / 48.22 | 49,28 | 48,10 | 6.5 MEUR | 10.24.56 | HelloFresh SE | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.61 % | - 0.0255 EUR | 4.1785 | 4,1775 | 4,1790 | 4.1775 / 4.179 | 4,2490 | 4,1730 | 6.3 MEUR | 10.25.06 | Nokia Corporation | |||||||||
| Symrise AG | Symrise AG | - 0.98 % | - 1.1 EUR | 111.15 | 111,10 | 111,15 | 111.1 / 111.15 | 112,85 | 110,65 | 6.1 MEUR | 10.25.26 | Symrise AG | |||||||||
| TeamViewer AG | TeamViewer AG | - 1.63 % | - 0.7 EUR | 42.3 | 42,29 | 42,32 | 42.29 / 42.32 | 43,00 | 41,39 | 5.9 MEUR | 10.24.36 | TeamViewer AG | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 0.96 % | - 0.92 EUR | 94.82 | 94,80 | 94,84 | 94.8 / 94.84 | 96,30 | 94,78 | 5.7 MEUR | 10.25.21 | Beiersdorf AG | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | - 0.33 % | - 0.24 EUR | 72.48 | 72,46 | 72,50 | 72.46 / 72.5 | 72,98 | 72,44 | 5.3 MEUR | 10.25.27 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| KONE Corporation | KONE Corporation | - 0.23 % | - 0.16 EUR | 70.34 | 70,34 | 70,38 | 70.34 / 70.38 | 70,52 | 70,00 | 5.1 MEUR | 10.25.13 | KONE Corporation | |||||||||
| Covestro AG | Covestro AG | + 0.4 % | + 0.14 EUR | 35.45 | 35,41 | 35,43 | 35.41 / 35.43 | 35,70 | 35,35 | 4.9 MEUR | 10.25.06 | Covestro AG | |||||||||
| Neste Corporation | Neste Corporation | - 0.25 % | - 0.1 EUR | 39.91 | 39,89 | 39,91 | 39.89 / 39.91 | 40,32 | 39,73 | 4.8 MEUR | 10.24.44 | Neste Corporation | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | + 1.51 % | + 1.4 EUR | 94.35 | 94,30 | 94,40 | 94.3 / 94.4 | 95,05 | 93,75 | 4.5 MEUR | 10.24.46 | Carl Zeiss Meditec A G | |||||||||
| Airbus SE | Airbus SE | + 0.64 % | + 0.44 EUR | 69.67 | 69,67 | 69,71 | 69.67 / 69.71 | 70,56 | 69,36 | 4.3 MEUR | 10.25.30 | Airbus SE | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | - 0.52 % | - 0.23 EUR | 43.87 | 43,85 | 43,88 | 43.85 / 43.88 | 44,30 | 43,76 | 4.1 MEUR | 10.25.06 | Deutsche Wohnen SE | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | + 1.38 % | + 0.11 EUR | 8.086 | 8,084 | 8,092 | 8.084 / 8.092 | 8,136 | 7,954 | 3.7 MEUR | 10.25.31 | Deutsche Lufthansa AG | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 0.26 % | + 0.22 EUR | 83.98 | 83,94 | 84,00 | 83.94 / 84 | 85,06 | 83,96 | 3.5 MEUR | 10.25.07 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | - 1.35 % | - 1.7 EUR | 124.02 | 123,96 | 124,06 | 123.96 / 124.06 | 125,70 | 123,96 | 3.3 MEUR | 10.24.58 | LEG Immobilien AG | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 1.12 % | + 0.08 EUR | 7.202 | 7,200 | 7,206 | 7.2 / 7.206 | 7,266 | 7,134 | 3.2 MEUR | 10.25.11 | Wärtsilä Corporation | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 0.69 % | - 0.7 EUR | 101.1 | 101,10 | 101,20 | 101.1 / 101.2 | 102,85 | 100,40 | 3.2 MEUR | 10.24.46 | Delivery Hero SE | |||||||||
| Valmet Corporation | Valmet Corporation | 0 % | 0 EUR | 23.85 | 23,85 | 23,87 | 23.85 / 23.87 | 23,99 | 23,75 | 3.1 MEUR | 10.24.46 | Valmet Corporation | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | - 1.87 % | - 0.78 EUR | 40.97 | 40,96 | 40,99 | 40.96 / 40.99 | 41,32 | 40,56 | 3.1 MEUR | 10.24.47 | Dialog Semiconductor Plc | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | - 0.35 % | - 0.08 EUR | 22.81 | 22,80 | 22,82 | 22.8 / 22.82 | 23,17 | 22,77 | 3.0 MEUR | 10.24.45 | UPM-Kymmene Corporation | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 2.28 % | + 0.5 EUR | 22.46 | 22,44 | 22,46 | 22.44 / 22.46 | 22,46 | 22,02 | 3.0 MEUR | 10.25.05 | Nokian Tyres Plc | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 0.06 % | - 0.025 EUR | 41.26 | 41,250 | 41,285 | 41.25 / 41.285 | 41,640 | 41,000 | 3.0 MEUR | 10.25.16 | Siemens Healthineers AG | |||||||||
| Tui AG | Tui AG | + 2.38 % | + 0.085 EUR | 3.663 | 3,658 | 3,668 | 3.658 / 3.668 | 3,720 | 3,578 | 2.9 MEUR | 10.25.13 | Tui AG | |||||||||
| GEA Group AG | GEA Group AG | - 1.82 % | - 0.56 EUR | 30.19 | 30,19 | 30,21 | 30.19 / 30.21 | 30,66 | 30,01 | 2.8 MEUR | 10.25.10 | GEA Group AG | |||||||||
| Orion Corporation B | Orion Corporation B | - 0.57 % | - 0.22 EUR | 38.27 | 38,27 | 38,28 | 38.27 / 38.28 | 38,45 | 37,97 | 2.7 MEUR | 10.24.46 | Orion Corporation B | |||||||||
| Kion Group AG | Kion Group AG | + 0.09 % | + 0.06 EUR | 65.86 | 65,84 | 65,88 | 65.84 / 65.88 | 66,64 | 65,66 | 2.6 MEUR | 10.24.47 | Kion Group AG | |||||||||
| Rheinmetall AG | Rheinmetall AG | - 1.71 % | - 1.38 EUR | 79.48 | 79,48 | 79,58 | 79.48 / 79.58 | 82,44 | 79,34 | 2.5 MEUR | 10.24.43 | Rheinmetall AG | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | - 3.55 % | - 5 EUR | 136 | 135,8 | 136,0 | 135.8 / 136 | 140,8 | 135,4 | 2.5 MEUR | 10.25.02 | Shop Apotheke Europe NV | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | - 1.79 % | - 0.94 EUR | 51.48 | 51,48 | 51,52 | 51.48 / 51.52 | 52,44 | 51,26 | 2.5 MEUR | 10.24.36 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| Hochtief AG | Hochtief AG | + 2.15 % | + 1.6 EUR | 75.9 | 75,85 | 76,00 | 75.85 / 76 | 76,75 | 74,85 | 2.5 MEUR | 10.24.53 | Hochtief AG | |||||||||
| Brenntag AG | Brenntag AG | 0 % | 0 EUR | 51.62 | 51,60 | 51,66 | 51.6 / 51.66 | 52,28 | 51,52 | 2.4 MEUR | 10.24.47 | Brenntag AG | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | - 0.83 % | - 2.8 EUR | 335.8 | 335,6 | 336,2 | 335.6 / 336.2 | 340,4 | 333,6 | 2.3 MEUR | 10.24.57 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| Fraport AG | Fraport AG | + 0.96 % | + 0.32 EUR | 33.8 | 33,78 | 33,84 | 33.78 / 33.84 | 34,14 | 33,28 | 2.3 MEUR | 10.24.53 | Fraport AG | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | - 0.13 % | - 0.015 EUR | 11.11 | 11,105 | 11,120 | 11.105 / 11.12 | 11,235 | 11,100 | 2.1 MEUR | 10.24.44 | Stora Enso Oyj R | |||||||||
| Aroundtown SA | Aroundtown SA | + 0.23 % | + 0.012 EUR | 5.182 | 5,176 | 5,182 | 5.176 / 5.182 | 5,264 | 5,138 | 2.1 MEUR | 10.24.45 | Aroundtown SA | |||||||||
| Scout24 AG | Scout24 AG | 0 % | 0 EUR | 75.35 | 75,30 | 75,40 | 75.3 / 75.4 | 75,75 | 74,95 | 2.1 MEUR | 10.25.08 | Scout24 AG | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | - 1.62 % | - 3.5 EUR | 213 | 212,0 | 213,0 | 212 / 213 | 214,0 | 212,5 | 2.0 MEUR | 10.24.50 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Tesla, Inc. | Tesla, Inc. | - 0.99 % | - 12.4 EUR | 1236 | 1 233,0 | 1 236,0 | 1233 / 1236 | 1 239,2 | 1 230,0 | 2.0 MEUR | 10.25.09 | Tesla, Inc. | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | + 0.87 % | + 1.2 EUR | 139.8 | 139,7 | 139,9 | 139.7 / 139.9 | 140,8 | 138,3 | 1.9 MEUR | 10.24.46 | Hannover Ruck SE | |||||||||
| QIAGEN NV | QIAGEN NV | + 0.45 % | + 0.18 EUR | 40.18 | 40,16 | 40,19 | 40.16 / 40.19 | 40,21 | 39,92 | 1.9 MEUR | 10.24.56 | QIAGEN NV | |||||||||
| Lanxess AG | Lanxess AG | + 1.91 % | + 0.88 EUR | 47.04 | 47,02 | 47,04 | 47.02 / 47.04 | 47,54 | 46,51 | 1.9 MEUR | 10.24.56 | Lanxess AG | |||||||||
| Konecranes Plc | Konecranes Plc | + 0.18 % | + 0.04 EUR | 22.76 | 22,74 | 22,76 | 22.74 / 22.76 | 23,06 | 22,66 | 1.8 MEUR | 10.24.54 | Konecranes Plc | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | - 0.5 % | - 0.12 EUR | 24.08 | 24,06 | 24,10 | 24.06 / 24.1 | 24,30 | 24,00 | 1.8 MEUR | 10.24.56 | TAG Immobilien AG | |||||||||
| Qt Group Oyj | Qt Group Oyj | + 3.69 % | + 1.2 EUR | 33.7 | 33,70 | 33,80 | 33.7 / 33.8 | 34,20 | 33,40 | 1.8 MEUR | 10.24.51 | Qt Group Oyj | |||||||||
| British American Tobacco PLC | British American Tobacco PLC | + 0.9 % | + 0.25 EUR | 28.18 | 28,170 | 28,195 | 28.17 / 28.195 | 28,490 | 28,180 | 1.7 MEUR | 10.25.26 | British American Tobacco PLC | |||||||||
| Puma SE | Puma SE | - 1.05 % | - 0.7 EUR | 66.24 | 66,18 | 66,26 | 66.18 / 66.26 | 67,50 | 66,22 | 1.7 MEUR | 10.25.06 | Puma SE | |||||||||
| K & S AG | K & S AG | + 1.7 % | + 0.11 EUR | 6.59 | 6,594 | 6,600 | 6.594 / 6.6 | 6,670 | 6,452 | 1.7 MEUR | 10.24.52 | K & S AG | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.65 % | + 0.043 EUR | 6.657 | 6,655 | 6,662 | 6.655 / 6.662 | 6,741 | 6,648 | 1.7 MEUR | 10.25.00 | Nordea Bank Abp | |||||||||
| Duerr AG | Duerr AG | + 1.61 % | + 0.4 EUR | 25.28 | 25,26 | 25,30 | 25.26 / 25.3 | 25,38 | 24,80 | 1.7 MEUR | 10.25.31 | Duerr AG | |||||||||
| Rocket Internet SE | Rocket Internet SE | + 1.8 % | + 0.34 EUR | 19.27 | 19,26 | 19,28 | 19.26 / 19.28 | 19,44 | 19,06 | 1.7 MEUR | 10.25.03 | Rocket Internet SE | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 0.21 % | + 0.05 EUR | 24.05 | 24,05 | 24,07 | 24.05 / 24.07 | 24,33 | 24,05 | 1.7 MEUR | 10.24.47 | Evonik Industries AG | |||||||||
| CompuGroup Medical SE & Co KgaA | CompuGroup Medical SE & Co KgaA | - 0.53 % | - 0.4 EUR | 75.15 | 74,95 | 75,20 | 74.95 / 75.2 | 75,85 | 74,15 | 1.6 MEUR | 10.25.17 | CompuGroup Medical SE & Co KgaA | |||||||||
| Hugo Boss AG | Hugo Boss AG | + 0.13 % | + 0.03 EUR | 22.98 | 22,95 | 22,98 | 22.95 / 22.98 | 23,60 | 22,93 | 1.6 MEUR | 10.25.13 | Hugo Boss AG | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.36 % | - 0.18 EUR | 50.18 | 50,18 | 50,20 | 50.18 / 50.2 | 50,30 | 49,96 | 1.6 MEUR | 10.25.05 | Elisa Corporation | |||||||||
| Evotec SE | Evotec SE | - 0.39 % | - 0.09 EUR | 23.11 | 23,12 | 23,14 | 23.12 / 23.14 | 23,36 | 23,04 | 1.6 MEUR | 10.24.44 | Evotec SE | |||||||||
| CTS Eventim AG & Co KGaA | CTS Eventim AG & Co KGaA | + 0.35 % | + 0.12 EUR | 34.64 | 34,62 | 34,68 | 34.62 / 34.68 | 35,12 | 34,54 | 1.5 MEUR | 10.24.47 | CTS Eventim AG & Co KGaA | |||||||||
| Kesko Corporation B | Kesko Corporation B | - 0.64 % | - 0.12 EUR | 18.55 | 18,54 | 18,55 | 18.54 / 18.55 | 18,81 | 18,53 | 1.5 MEUR | 10.25.15 | Kesko Corporation B | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | + 0.29 % | + 0.028 EUR | 9.804 | 9,794 | 9,812 | 9.794 / 9.812 | 9,976 | 9,730 | 1.4 MEUR | 10.25.23 | Prosiebensati Media SE | |||||||||
| Stroer SE & Co. KGaA | Stroer SE & Co. KGaA | - 0.25 % | - 0.15 EUR | 59.35 | 59,30 | 59,45 | 59.3 / 59.45 | 59,80 | 59,10 | 1.4 MEUR | 10.24.58 | Stroer SE & Co. KGaA | |||||||||
| Bechtle AG | Bechtle AG | - 0.71 % | - 1.2 EUR | 168.9 | 168,8 | 169,0 | 168.8 / 169 | 171,2 | 167,8 | 1.3 MEUR | 10.24.58 | Bechtle AG | |||||||||
| Siltronic AG | Siltronic AG | + 0.19 % | + 0.14 EUR | 73.92 | 73,86 | 74,00 | 73.86 / 74 | 74,48 | 73,18 | 1.3 MEUR | 10.25.09 | Siltronic AG | |||||||||
| Deutsche Pfandbriefbank AG | Deutsche Pfandbriefbank AG | + 0.77 % | + 0.045 EUR | 5.885 | 5,880 | 5,890 | 5.88 / 5.89 | 6,080 | 5,850 | 1.3 MEUR | 10.25.33 | Deutsche Pfandbriefbank AG | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | + 2.9 % | + 5.06 EUR | 179.82 | 179,82 | 180,46 | 179.82 / 180.46 | 180,48 | 179,36 | 1.3 MEUR | 10.24.57 | Berkshire Hathaway Inc. New | |||||||||
| Facebook, Inc. - Class A | Facebook, Inc. - Class A | - 1.43 % | - 3.3 EUR | 227.5 | 227,00 | 227,55 | 227 / 227.55 | 229,25 | 226,05 | 1.2 MEUR | 10.24.46 | Facebook, Inc. - Class A | |||||||||
| Talanx AG | Talanx AG | + 1.11 % | + 0.34 EUR | 30.84 | 30,82 | 30,86 | 30.82 / 30.86 | 31,10 | 30,58 | 1.2 MEUR | 10.25.41 | Talanx AG | |||||||||
| Amadeus Fire AG | Amadeus Fire AG | - 0.95 % | - 1 EUR | 104.4 | 103,8 | 104,4 | 103.8 / 104.4 | 106,0 | 103,0 | 1.2 MEUR | 10.25.07 | Amadeus Fire AG | |||||||||
| Cancom SE | Cancom SE | - 0.97 % | - 0.5 EUR | 50.85 | 50,85 | 50,95 | 50.85 / 50.95 | 51,70 | 50,60 | 1.2 MEUR | 10.25.00 | Cancom SE |