Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13650 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Allianz SEAllianz SE- 0.8 %- 1.46 EUR 180.08 180,04180,08 180.04 / 180.08 183,00179,16 133 MEUR16.15.55Allianz SE
        
     Sap SESap SE+ 1.15 %+ 1.56 EUR 136.88 136,88136,92 136.88 / 136.92 137,16135,90 117 MEUR16.15.12Sap SE
        
     Bayer AGBayer AG- 1.65 %- 0.94 EUR 56.11 56,0956,11 56.09 / 56.11 57,6656,07 117 MEUR16.15.58Bayer AG
        
     Infineon Technologies AGInfineon Technologies AG- 0.72 %- 0.16 EUR 22.045 22,05022,060 22.05 / 22.06 22,76021,525 109 MEUR16.15.12Infineon Technologies AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG- 4.52 %- 2.63 EUR 55.51 55,5055,52 55.5 / 55.52 56,9355,32 95 MEUR16.15.56Bayerische Motoren Werke AG
        
     Daimler AGDaimler AG+ 1.71 %+ 0.685 EUR 40.84 40,84040,855 40.84 / 40.855 41,22540,265 93 MEUR16.15.22Daimler AG
        
     Siemens AGSiemens AG+ 1.27 %+ 1.4 EUR 111.96 111,96112,00 111.96 / 112 112,54110,62 92 MEUR16.15.57Siemens AG
        
     Deutsche Post AGDeutsche Post AG+ 2.83 %+ 1 EUR 36.37 36,3736,39 36.37 / 36.39 36,6535,81 92 MEUR16.15.09Deutsche Post AG
        
     Linde PlcLinde Plc+ 1.2 %+ 2.5 EUR 211 210,9211,0 210.9 / 211 211,4207,9 90 MEUR16.15.12Linde Plc
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 4.98 %- 2.13 EUR 40.6 40,6040,61 40.6 / 40.61 42,4540,33 80 MEUR16.15.08Fresenius SE & Co. KGaA
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 0.21 %+ 0.28 EUR 134.78 134,78134,82 134.78 / 134.82 136,70133,88 78 MEUR16.15.31Volkswagen AG ZC PRF PERPETUAL EUR
        
     Basf SEBasf SE+ 1.92 %+ 0.92 EUR 48.9 48,89048,905 48.89 / 48.905 49,15548,375 70 MEUR16.15.08Basf SE
        
     Deutsche Telekom AGDeutsche Telekom AG+ 0.17 %+ 0.025 EUR 14.625 14,62514,630 14.625 / 14.63 14,79014,590 59 MEUR16.15.53Deutsche Telekom AG
        
     Adidas AGAdidas AG+ 0.97 %+ 2.3 EUR 239.6 239,6239,7 239.6 / 239.7 242,2237,6 56 MEUR16.15.54Adidas AG
        
     Vonovia SEVonovia SE+ 2.95 %+ 1.66 EUR 58.02 58,0058,02 58 / 58.02 58,9857,44 55 MEUR16.15.54Vonovia SE
        
     QIAGEN NVQIAGEN NV- 4.28 %- 1.76 EUR 39.4 39,4139,42 39.41 / 39.42 40,6839,28 53 MEUR16.15.56QIAGEN NV
        
     Commerzbank AGCommerzbank AG+ 4.87 %+ 0.221 EUR 4.759 4,7584,760 4.758 / 4.76 4,8154,585 51 MEUR16.15.24Commerzbank AG
        
     Sampo Plc ASampo Plc A- 3.19 %- 1.01 EUR 30.62 30,6230,64 30.62 / 30.64 31,7030,00 47 MEUR16.15.08Sampo Plc A
        
     MTU Aero Engines AGMTU Aero Engines AG+ 2.56 %+ 3.75 EUR 150.5 150,45150,55 150.45 / 150.55 155,80148,20 45 MEUR16.15.09MTU Aero Engines AG
        
     Deutsche Bank AGDeutsche Bank AG+ 0.83 %+ 0.065 EUR 7.884 7,8837,886 7.883 / 7.886 8,0237,849 44 MEUR16.15.22Deutsche Bank AG
        
     RWE AGRWE AG+ 1.75 %+ 0.57 EUR 33.14 33,1333,15 33.13 / 33.15 33,2732,40 43 MEUR16.15.56RWE AG
        
     Deutsche Wohnen SEDeutsche Wohnen SE+ 3.19 %+ 1.35 EUR 43.66 43,6543,67 43.65 / 43.67 43,7042,46 42 MEUR16.15.43Deutsche Wohnen SE
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA- 3.3 %- 2.48 EUR 72.76 72,7472,78 72.74 / 72.78 75,0472,06 39 MEUR16.15.27Fresenius Medical Care AG & Co. KGaA
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 4.96 %+ 0.38 EUR 8.034 8,0368,042 8.036 / 8.042 8,2167,776 39 MEUR16.15.23Deutsche Lufthansa AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 0.73 %+ 1.7 EUR 233.1 233,0233,2 233 / 233.2 235,4231,4 38 MEUR16.15.13Muenchener Rueckversicherungs-Gesellschaft AG
        
     Nokia CorporationNokia Corporation- 1.88 %- 0.0815 EUR 4.248 4,24804,2490 4.248 / 4.249 4,30204,2280 33 MEUR16.15.08Nokia Corporation
        
     Deutsche Boerse AGDeutsche Boerse AG+ 0.77 %+ 1.2 EUR 157 156,95157,05 156.95 / 157.05 158,15156,35 31 MEUR16.15.08Deutsche Boerse AG
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 2.74 %+ 2.3 EUR 86.24 86,2286,24 86.22 / 86.24 87,3084,30 30 MEUR16.15.21Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Merck KGAAMerck KGAA+ 1.63 %+ 1.8 EUR 111.95 111,90111,95 111.9 / 111.95 112,60110,50 30 MEUR16.15.21Merck KGAA
        
     HeidelbergCement AGHeidelbergCement AG+ 3.28 %+ 1.58 EUR 49.73 49,7249,74 49.72 / 49.74 50,1248,66 29 MEUR16.15.10HeidelbergCement AG
        
     E. On SEE. On SE- 0.04 %- 0.004 EUR 9.96 9,9569,960 9.956 / 9.96 10,0559,938 26 MEUR16.15.21E. On SE
        
     Continental AGContinental AG- 1.69 %- 1.46 EUR 85.02 85,0085,04 85 / 85.04 88,6685,02 26 MEUR16.15.31Continental AG
        
     Nokian Tyres PlcNokian Tyres Plc+ 5.45 %+ 1.16 EUR 22.46 22,4522,47 22.45 / 22.47 22,6421,57 25 MEUR16.15.08Nokian Tyres Plc
        
     Covestro AGCovestro AG+ 3.3 %+ 1.09 EUR 34.11 34,1034,11 34.1 / 34.11 34,4133,27 23 MEUR16.15.21Covestro AG
        
     TeamViewer AGTeamViewer AG+ 1.22 %+ 0.53 EUR 43.98 43,9843,99 43.98 / 43.99 45,0343,78 21 MEUR16.15.54TeamViewer AG
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 7.99 %+ 3.25 EUR 43.95 43,9443,97 43.94 / 43.97 43,9641,22 21 MEUR16.15.11Dialog Semiconductor Plc
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.83 %+ 0.045 EUR 5.49 5,4905,500 5.49 / 5.5 5,7305,430 21 MEUR16.15.00Metso Outotec Oyj
        
     Zalando SEZalando SE+ 1.64 %+ 1.04 EUR 64.46 64,4464,46 64.44 / 64.46 64,9863,34 18 MEUR16.15.36Zalando SE
        
     KONE CorporationKONE Corporation+ 0.38 %+ 0.26 EUR 69.58 69,5669,58 69.56 / 69.58 69,6268,92 18 MEUR16.15.23KONE Corporation
        
     Beiersdorf AGBeiersdorf AG+ 0.59 %+ 0.6 EUR 102.85 102,80102,90 102.8 / 102.9 103,70102,35 17 MEUR16.15.11Beiersdorf AG
        
     Prosiebensati Media SEProsiebensati Media SE+ 3.81 %+ 0.35 EUR 9.548 9,5429,548 9.542 / 9.548 9,8649,376 17 MEUR16.15.10Prosiebensati Media SE
        
     Siemens Healthineers AGSiemens Healthineers AG+ 0.91 %+ 0.37 EUR 41.11 41,10041,110 41.1 / 41.11 41,29040,270 16 MEUR16.15.34Siemens Healthineers AG
        
     Terveystalo PlcTerveystalo Plc+ 2.71 %+ 0.24 EUR 9.08 9,079,09 9.07 / 9.09 9,088,77 16 MEUR16.15.00Terveystalo Plc
        
     Neste CorporationNeste Corporation+ 1.83 %+ 0.72 EUR 39.99 39,9840,01 39.98 / 40.01 40,2939,32 16 MEUR16.15.07Neste Corporation
        
     Puma SEPuma SE+ 1.34 %+ 0.86 EUR 65.14 65,1265,14 65.12 / 65.14 65,3464,00 15 MEUR16.15.16Puma SE
        
     Hannover Ruck SEHannover Ruck SE- 0.83 %- 1.2 EUR 143.4 143,3143,4 143.3 / 143.4 144,4140,2 14 MEUR16.15.09Hannover Ruck SE
        
     Aroundtown SAAroundtown SA+ 2.9 %+ 0.146 EUR 5.172 5,1665,170 5.166 / 5.17 5,2185,012 14 MEUR16.15.21Aroundtown SA
        
     Delivery Hero SEDelivery Hero SE- 0.7 %- 0.7 EUR 99 98,9899,00 98.98 / 99 100,8598,70 14 MEUR16.15.14Delivery Hero SE
        
     HelloFresh SEHelloFresh SE- 1.79 %- 0.86 EUR 47.16 47,1247,20 47.12 / 47.2 48,1646,48 14 MEUR16.15.21HelloFresh SE
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 1 %+ 0.52 EUR 52.76 52,7452,76 52.74 / 52.76 53,4852,14 12 MEUR16.15.19Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     LEG Immobilien AGLEG Immobilien AG+ 1.58 %+ 1.92 EUR 123.22 123,20123,22 123.2 / 123.22 124,14121,58 12 MEUR16.15.13LEG Immobilien AG
        
     Fraport AGFraport AG- 0.98 %- 0.32 EUR 32.5 32,5032,54 32.5 / 32.54 33,5032,12 11 MEUR16.15.20Fraport AG
        
     Scout24 AGScout24 AG- 0.14 %- 0.1 EUR 73.4 73,3573,45 73.35 / 73.45 74,1573,10 11 MEUR16.15.42Scout24 AG
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA+ 3.75 %+ 1.2 EUR 33.24 33,2233,26 33.22 / 33.26 33,6032,16 11 MEUR16.15.25CTS Eventim AG & Co KGaA
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.7 %+ 0.16 EUR 23.16 23,1523,16 23.15 / 23.16 23,3122,95 10 MEUR16.15.20UPM-Kymmene Corporation
        
     TAG Immobilien AGTAG Immobilien AG+ 1.1 %+ 0.26 EUR 23.8 23,7823,82 23.78 / 23.82 24,0823,54 9.7 MEUR16.15.28TAG Immobilien AG
        
     Stora Enso Oyj RStora Enso Oyj R+ 2.01 %+ 0.22 EUR 11.175 11,17011,175 11.17 / 11.175 11,17510,985 9.7 MEUR16.15.15Stora Enso Oyj R
        
     thyssenkrupp AGthyssenkrupp AG+ 4.49 %+ 0.306 EUR 7.128 7,1287,130 7.128 / 7.13 7,1446,858 9.6 MEUR16.15.45thyssenkrupp AG
        
     Morphosys AGMorphosys AG+ 1.65 %+ 1.9 EUR 117.1 117,05117,15 117.05 / 117.15 117,25114,55 9.3 MEUR16.15.19Morphosys AG
        
     Sixt SESixt SE+ 7.15 %+ 4.65 EUR 69.65 69,7069,85 69.7 / 69.85 69,8065,00 9.1 MEUR16.15.18Sixt SE
        
     Airbus SEAirbus SE+ 2.86 %+ 1.88 EUR 67.5 67,4767,52 67.47 / 67.52 68,4065,81 9.0 MEUR16.15.57Airbus SE
        
     Tui AGTui AG+ 3.22 %+ 0.112 EUR 3.588 3,5833,588 3.583 / 3.588 3,6893,510 8.3 MEUR16.15.57Tui AG
        
     Siltronic AGSiltronic AG- 0.59 %- 0.44 EUR 74.7 74,6674,74 74.66 / 74.74 75,9673,54 8.2 MEUR16.15.13Siltronic AG
        
     Fortum CorporationFortum Corporation+ 0.03 %+ 0.005 EUR 17.57 17,57017,575 17.57 / 17.575 17,75017,505 8.2 MEUR16.15.55Fortum Corporation
        
     Symrise AGSymrise AG+ 0.94 %+ 1 EUR 107.7 107,70107,75 107.7 / 107.75 108,45107,00 8.0 MEUR16.15.17Symrise AG
        
     Kion Group AGKion Group AG+ 0.94 %+ 0.62 EUR 66.46 66,4466,48 66.44 / 66.48 66,7065,66 7.7 MEUR16.15.10Kion Group AG
        
     Varta AGVarta AG- 0.47 %- 0.5 EUR 105 105,0105,1 105 / 105.1 107,1104,8 7.6 MEUR16.15.16Varta AG
        
     Medios AGMedios AG- 25.4 %- 9.6 EUR 28.2 27,828,2 27.8 / 28.2 38,125,0 7.5 MEUR16.15.19Medios AG
        
     Hugo Boss AGHugo Boss AG+ 5.02 %+ 1.13 EUR 23.66 23,6623,67 23.66 / 23.67 23,6622,59 7.4 MEUR16.15.25Hugo Boss AG
        
     LPKF Laser & Electronics AGLPKF Laser & Electronics AG- 6.77 %- 1.5 EUR 20.65 20,5520,65 20.55 / 20.65 22,4520,10 6.9 MEUR16.15.15LPKF Laser & Electronics AG
        
     GEA Group AGGEA Group AG- 0.1 %- 0.03 EUR 30.73 30,7230,74 30.72 / 30.74 31,0430,47 6.9 MEUR16.15.58GEA Group AG
        
     Evonik Industries AGEvonik Industries AG+ 2.02 %+ 0.48 EUR 24.26 24,2524,27 24.25 / 24.27 24,5724,00 6.9 MEUR16.15.33Evonik Industries AG
        
     Elisa CorporationElisa Corporation- 0.9 %- 0.46 EUR 50.54 50,5050,54 50.5 / 50.54 50,9450,16 6.3 MEUR16.15.56Elisa Corporation
        
     BP PLCBP PLC+ 2.18 %+ 0.073 EUR 3.418 3,41453,4175 3.4145 / 3.4175 3,50503,3700 6.3 MEUR16.15.09BP PLC
        
     Valmet CorporationValmet Corporation+ 0.85 %+ 0.2 EUR 23.75 23,7423,76 23.74 / 23.76 23,8023,34 6.2 MEUR16.15.50Valmet Corporation
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 2.08 %+ 1.85 EUR 90.9 90,9090,95 90.9 / 90.95 91,0088,75 6.2 MEUR16.15.08Carl Zeiss Meditec A G
        
     Evotec SEEvotec SE+ 2.21 %+ 0.5 EUR 23.11 23,1123,12 23.11 / 23.12 23,1122,54 6.1 MEUR16.15.25Evotec SE
        
     K & S AGK & S AG+ 4.28 %+ 0.256 EUR 6.236 6,2246,230 6.224 / 6.23 6,3225,970 5.9 MEUR16.15.14K & S AG
        
     Kesko Corporation BKesko Corporation B- 0.16 %- 0.03 EUR 18.52 18,5118,52 18.51 / 18.52 18,7718,47 5.6 MEUR16.15.44Kesko Corporation B
        
     Nemetschek SENemetschek SE- 0.4 %- 0.25 EUR 61.6 61,5561,65 61.55 / 61.65 62,3560,95 5.5 MEUR16.15.51Nemetschek SE
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR- 0.44 %- 1.4 EUR 317.8 317,6317,8 317.6 / 317.8 322,0316,8 5.5 MEUR16.15.10Sartorius AG PRF PERPETUAL EUR
        
     Hochtief AGHochtief AG+ 3.02 %+ 2.15 EUR 73.4 73,3573,45 73.35 / 73.45 73,8072,25 5.3 MEUR16.15.20Hochtief AG
        
     Brenntag AGBrenntag AG+ 1.46 %+ 0.78 EUR 54.08 54,0854,12 54.08 / 54.12 54,1253,42 5.3 MEUR16.15.58Brenntag AG
        
     Bechtle AGBechtle AG+ 1.57 %+ 2.6 EUR 167.7 167,6167,8 167.6 / 167.8 167,7163,8 5.2 MEUR16.15.10Bechtle AG
        
     Tesla, Inc.Tesla, Inc.- 0.37 %- 4.6 EUR 1248.4 1 247,61 249,0 1247.6 / 1249 1 273,01 236,0 5.2 MEUR16.15.25Tesla, Inc.
        
     Freenet AGFreenet AG- 0.23 %- 0.035 EUR 15.19 15,19015,200 15.19 / 15.2 15,47515,180 5.1 MEUR16.15.58Freenet AG
        
     Konecranes PlcKonecranes Plc+ 1.62 %+ 0.36 EUR 22.6 22,5822,60 22.58 / 22.6 22,6022,20 5.1 MEUR16.15.07Konecranes Plc
        
     Rational AGRational AG+ 0.69 %+ 3.5 EUR 514 513,5514,5 513.5 / 514.5 520,0512,5 5.1 MEUR16.15.06Rational AG
        
     Kojamo PlcKojamo Plc+ 0.24 %+ 0.05 EUR 20.8 20,7520,80 20.75 / 20.8 21,1520,65 5.0 MEUR16.15.05Kojamo Plc
        
     Shop Apotheke Europe NVShop Apotheke Europe NV- 2.71 %- 3.6 EUR 129 128,8129,4 128.8 / 129.4 134,2128,8 5.0 MEUR16.14.55Shop Apotheke Europe NV
        
     Knorr-Bremse AGKnorr-Bremse AG+ 0.74 %+ 0.74 EUR 100.74 100,72100,76 100.72 / 100.76 101,5899,89 5.0 MEUR16.15.21Knorr-Bremse AG
        
     Outokumpu OyjOutokumpu Oyj+ 2.3 %+ 0.055 EUR 2.442 2,4402,442 2.44 / 2.442 2,4522,400 4.9 MEUR16.15.17Outokumpu Oyj
        
     Nordex SENordex SE+ 2.33 %+ 0.25 EUR 10.97 10,9610,98 10.96 / 10.98 11,0610,69 4.7 MEUR16.15.18Nordex SE
        
     Schaeffler AGSchaeffler AG- 1.53 %- 0.1 EUR 6.42 6,4156,425 6.415 / 6.425 7,0006,395 4.6 MEUR16.15.18Schaeffler AG
        
     Microsoft CorporationMicrosoft Corporation+ 0.13 %+ 0.24 EUR 179.62 179,38179,48 179.38 / 179.48 182,14178,46 4.5 MEUR16.15.55Microsoft Corporation
        
     Wärtsilä CorporationWärtsilä Corporation+ 0.58 %+ 0.042 EUR 7.292 7,2907,294 7.29 / 7.294 7,3587,222 4.5 MEUR16.15.12Wärtsilä Corporation
        
     Volkswagen AGVolkswagen AG+ 0.9 %+ 1.3 EUR 145.5 145,3145,4 145.3 / 145.4 146,0144,0 4.5 MEUR16.15.01Volkswagen AG
        
     Wacker Chemie AGWacker Chemie AG+ 3.13 %+ 2.42 EUR 79.84 79,8479,86 79.84 / 79.86 79,9277,00 4.5 MEUR16.15.17Wacker Chemie AG
        
     Walt Disney Company (The)Walt Disney Company (The)+ 7 %+ 7.02 EUR 107.3 107,30107,40 107.3 / 107.4 109,10102,80 4.5 MEUR16.15.45Walt Disney Company (The)
        
     Rheinmetall AGRheinmetall AG- 0.72 %- 0.6 EUR 82.4 82,3682,42 82.36 / 82.42 83,6281,98 4.3 MEUR16.15.43Rheinmetall AG