Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 14586 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 2.8 % | + 4.42 EUR | 162.04 | – | – | 0 / 0 | 162,60 | 157,58 | 332 MEUR | 17.41.55 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Daimler AG | Daimler AG | + 1.95 % | + 1.13 EUR | 59.04 | – | – | 0 / 0 | 59,52 | 58,15 | 260 MEUR | 17.45.00 | Daimler AG | |||||||||
| Sap SE | Sap SE | + 0.06 % | + 0.06 EUR | 104.92 | – | – | 0 / 0 | 106,06 | 104,54 | 225 MEUR | 17.37.50 | Sap SE | |||||||||
| Bayer AG | Bayer AG | - 1.6 % | - 0.86 EUR | 52.84 | – | – | 0 / 0 | 54,80 | 52,84 | 199 MEUR | 17.45.00 | Bayer AG | |||||||||
| Allianz SE | Allianz SE | - 1 % | - 2.01 EUR | 198.24 | – | – | 0 / 0 | 201,35 | 198,02 | 198 MEUR | 17.45.00 | Allianz SE | |||||||||
| Siemens AG | Siemens AG | + 1.18 % | + 1.44 EUR | 123.8 | 123,80 | – | 123.8 / 0 | 124,22 | 122,74 | 180 MEUR | 17.43.25 | Siemens AG | |||||||||
| Linde Plc | Linde Plc | - 1.64 % | - 3.5 EUR | 210.3 | 210,3 | – | 210.3 / 0 | 215,3 | 210,0 | 174 MEUR | 17.44.20 | Linde Plc | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 1.76 % | + 0.615 EUR | 35.5 | – | – | 0 / 0 | 35,920 | 34,800 | 174 MEUR | 17.45.00 | Infineon Technologies AG | |||||||||
| Basf SE | Basf SE | - 0.04 % | - 0.03 EUR | 67.33 | – | – | 0 / 0 | 68,08 | 66,99 | 158 MEUR | 17.36.06 | Basf SE | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | - 0.23 % | - 0.035 EUR | 15.105 | – | – | 0 / 0 | 15,345 | 15,105 | 157 MEUR | 17.45.00 | Deutsche Telekom AG | |||||||||
| Adidas AG | Adidas AG | + 0.07 % | + 0.2 EUR | 285.1 | – | 285,1 | 0 / 285.1 | 287,6 | 283,3 | 124 MEUR | 17.43.34 | Adidas AG | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 0.69 % | + 0.49 EUR | 71.28 | – | – | 0 / 0 | 71,81 | 70,40 | 91 MEUR | 17.45.00 | Bayerische Motoren Werke AG | |||||||||
| Vonovia SE | Vonovia SE | - 1.11 % | - 0.62 EUR | 55.18 | – | – | 0 / 0 | 56,02 | 55,16 | 86 MEUR | 17.36.06 | Vonovia SE | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 0.37 % | + 0.16 EUR | 43.31 | – | – | 0 / 0 | 43,84 | 43,13 | 77 MEUR | 17.36.06 | Deutsche Post AG | |||||||||
| Delivery Hero SE | Delivery Hero SE | + 3.58 % | + 4.7 EUR | 135.85 | – | – | 0 / 0 | 136,15 | 131,55 | 76 MEUR | 17.45.00 | Delivery Hero SE | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | - 0.32 % | - 0.029 EUR | 9.16 | – | – | 0 / 0 | 9,314 | 9,122 | 76 MEUR | 17.45.00 | Deutsche Bank AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | - 1.81 % | - 4.3 EUR | 232.9 | – | – | 0 / 0 | 238,8 | 232,9 | 75 MEUR | 17.45.00 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Merck KGAA | Merck KGAA | - 1.02 % | - 1.45 EUR | 141.25 | – | – | 0 / 0 | 143,50 | 140,95 | 73 MEUR | 17.45.00 | Merck KGAA | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 1.55 % | - 0.6 EUR | 38.21 | – | – | 0 / 0 | 39,30 | 38,01 | 70 MEUR | 17.35.17 | Fresenius SE & Co. KGaA | |||||||||
| Nokia Corporation | Nokia Corporation | 0 % | 0 EUR | 3.4255 | 3,4255 | 3,4255 | 3.4255 / 3.4255 | 3,4575 | 3,3785 | 69 MEUR | 18.00.00 | Nokia Corporation | |||||||||
| E. On SE | E. On SE | + 0.18 % | + 0.016 EUR | 8.768 | – | – | 0 / 0 | 8,848 | 8,716 | 68 MEUR | 17.45.00 | E. On SE | |||||||||
| RWE AG | RWE AG | - 0.27 % | - 0.1 EUR | 37.43 | – | – | 0 / 0 | 37,91 | 37,27 | 61 MEUR | 17.45.00 | RWE AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 0.07 % | + 0.1 EUR | 135.6 | – | – | 0 / 0 | 136,50 | 135,20 | 56 MEUR | 17.45.00 | Deutsche Boerse AG | |||||||||
| Covestro AG | Covestro AG | - 0.53 % | - 0.3 EUR | 56.48 | – | – | 0 / 0 | 57,20 | 56,44 | 53 MEUR | 17.45.00 | Covestro AG | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 4.63 % | - 10.1 EUR | 208 | – | – | 0 / 0 | 220,6 | 208,0 | 49 MEUR | 17.41.47 | MTU Aero Engines AG | |||||||||
| Neste Corporation | Neste Corporation | - 0.54 % | - 0.34 EUR | 62.64 | 62,64 | 62,64 | 62.64 / 62.64 | 63,46 | 62,48 | 46 MEUR | 18.00.00 | Neste Corporation | |||||||||
| Siemens Energy AG | Siemens Energy AG | + 1.84 % | + 0.58 EUR | 32.14 | – | – | 0 / 0 | 32,17 | 31,53 | 45 MEUR | 17.44.38 | Siemens Energy AG | |||||||||
| Continental AG | Continental AG | + 1.42 % | + 1.7 EUR | 121.6 | – | – | 0 / 0 | 122,05 | 119,25 | 44 MEUR | 17.45.00 | Continental AG | |||||||||
| KONE Corporation | KONE Corporation | + 1.95 % | + 1.26 EUR | 65.96 | 65,96 | 65,96 | 65.96 / 65.96 | 66,00 | 64,80 | 43 MEUR | 18.00.00 | KONE Corporation | |||||||||
| HelloFresh SE | HelloFresh SE | + 3.59 % | + 2.3 EUR | 66.3 | – | 66,30 | 0 / 66.3 | 66,75 | 65,20 | 39 MEUR | 17.44.26 | HelloFresh SE | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 1.62 % | + 0.156 EUR | 9.774 | – | – | 0 / 0 | 10,060 | 9,706 | 38 MEUR | 17.45.00 | thyssenkrupp AG | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | + 4.46 % | + 8.2 EUR | 192 | – | – | 0 / 0 | 192,2 | 184,6 | 37 MEUR | 17.45.00 | Shop Apotheke Europe NV | |||||||||
| Tui AG | Tui AG | + 1.87 % | + 0.088 EUR | 4.788 | – | 4,788 | 0 / 4.788 | 4,830 | 4,702 | 37 MEUR | 17.43.19 | Tui AG | |||||||||
| Zalando SE | Zalando SE | + 3.42 % | + 3.26 EUR | 98.46 | – | – | 0 / 0 | 98,46 | 95,90 | 37 MEUR | 17.43.36 | Zalando SE | |||||||||
| Commerzbank AG | Commerzbank AG | + 0.14 % | + 0.008 EUR | 5.85 | – | – | 0 / 0 | 5,958 | 5,810 | 37 MEUR | 17.45.00 | Commerzbank AG | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 0.06 % | + 0.04 EUR | 68.76 | – | – | 0 / 0 | 69,02 | 68,18 | 35 MEUR | 17.35.25 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 0.7 % | - 0.64 EUR | 91 | – | – | 0 / 0 | 92,14 | 90,70 | 35 MEUR | 17.35.26 | Beiersdorf AG | |||||||||
| Varta AG | Varta AG | + 3.08 % | + 3.9 EUR | 130.4 | – | – | 0 / 0 | 130,4 | 127,2 | 34 MEUR | 17.45.00 | Varta AG | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 1.59 % | + 0.49 EUR | 31.37 | 31,37 | 31,37 | 31.37 / 31.37 | 31,55 | 31,04 | 32 MEUR | 18.00.00 | UPM-Kymmene Corporation | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.47 % | + 0.1 EUR | 21.3 | 21,30 | 21,30 | 21.3 / 21.3 | 21,47 | 21,10 | 32 MEUR | 18.00.00 | Fortum Corporation | |||||||||
| Sampo Plc A | Sampo Plc A | + 0.03 % | + 0.01 EUR | 35.76 | 35,76 | 35,76 | 35.76 / 35.76 | 36,09 | 35,60 | 31 MEUR | 18.00.00 | Sampo Plc A | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 2.1 % | - 0.22 EUR | 10.24 | – | – | 0 / 0 | 10,585 | 10,155 | 31 MEUR | 17.35.10 | Deutsche Lufthansa AG | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | + 2.23 % | + 0.3 EUR | 13.76 | – | – | 0 / 0 | 14,050 | 13,470 | 30 MEUR | 17.45.00 | Prosiebensati Media SE | |||||||||
| TeamViewer AG | TeamViewer AG | - 1.15 % | - 0.5 EUR | 43 | – | – | 0 / 0 | 44,87 | 42,55 | 29 MEUR | 17.45.00 | TeamViewer AG | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | - 1.4 % | - 0.59 EUR | 41.7 | – | – | 0 / 0 | 42,38 | 41,69 | 29 MEUR | 17.45.00 | Deutsche Wohnen SE | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | - 0.78 % | - 0.52 EUR | 66.28 | – | – | 0 / 0 | 67,98 | 66,14 | 29 MEUR | 17.45.00 | HeidelbergCement AG | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 0.98 % | + 0.58 EUR | 59.56 | – | 59,56 | 0 / 59.56 | 59,98 | 58,60 | 28 MEUR | 17.36.19 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 1.75 % | - 0.158 EUR | 8.85 | 8,850 | 8,850 | 8.85 / 8.85 | 8,966 | 8,702 | 27 MEUR | 18.00.00 | Wärtsilä Corporation | |||||||||
| QIAGEN NV | QIAGEN NV | + 0.07 % | + 0.03 EUR | 44.8 | – | – | 0 / 0 | 45,10 | 44,45 | 27 MEUR | 17.35.08 | QIAGEN NV | |||||||||
| Airbus SE | Airbus SE | - 3.18 % | - 2.94 EUR | 89.46 | – | 89,46 | 0 / 89.46 | 93,43 | 89,04 | 27 MEUR | 17.44.35 | Airbus SE | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 2.53 % | + 0.1 EUR | 4.05 | 4,050 | 4,050 | 4.05 / 4.05 | 4,060 | 3,961 | 25 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | - 0.75 % | - 0.68 EUR | 89.42 | – | – | 0 / 0 | 90,48 | 89,00 | 24 MEUR | 17.45.00 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Symrise AG | Symrise AG | + 1 % | + 1 EUR | 101.3 | – | – | 0 / 0 | 101,45 | 100,45 | 23 MEUR | 17.45.00 | Symrise AG | |||||||||
| Puma SE | Puma SE | + 1.34 % | + 1.16 EUR | 87.66 | – | – | 0 / 0 | 88,20 | 86,42 | 22 MEUR | 17.45.00 | Puma SE | |||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | + 1.92 % | + 2.18 EUR | 115.86 | – | – | 0 / 0 | 116,82 | 114,02 | 21 MEUR | 17.35.11 | Knorr-Bremse AG | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | - 0.53 % | - 0.28 EUR | 52.46 | – | 52,46 | 0 / 52.46 | 53,62 | 52,24 | 21 MEUR | 17.39.13 | Dialog Semiconductor Plc | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.17 % | + 0.19 EUR | 16.37 | 16,370 | 16,370 | 16.37 / 16.37 | 16,425 | 16,220 | 20 MEUR | 18.00.00 | Stora Enso Oyj R | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 3.04 % | + 0.92 EUR | 31.21 | 31,21 | 31,21 | 31.21 / 31.21 | 31,34 | 30,40 | 20 MEUR | 18.00.00 | Nokian Tyres Plc | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | - 1.83 % | - 4 EUR | 214 | – | – | 0 / 0 | 220,0 | 213,0 | 20 MEUR | 17.39.53 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 0.41 % | + 0.11 EUR | 27.12 | – | – | 0 / 0 | 27,46 | 26,97 | 20 MEUR | 17.36.56 | Evonik Industries AG | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.84 % | + 0.059 EUR | 7.098 | 7,098 | 7,098 | 7.098 / 7.098 | 7,118 | 7,016 | 19 MEUR | 18.00.00 | Nordea Bank Abp | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 2.14 % | + 0.46 EUR | 21.98 | 21,98 | 21,98 | 21.98 / 21.98 | 21,98 | 21,60 | 19 MEUR | 18.00.00 | Kesko Corporation B | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | + 0.35 % | + 0.155 EUR | 44.52 | – | – | 0 / 0 | 44,955 | 44,490 | 19 MEUR | 17.35.29 | Siemens Healthineers AG | |||||||||
| Rational AG | Rational AG | + 0.42 % | + 3.5 EUR | 829.5 | – | – | 0 / 0 | 829,5 | 788,5 | 18 MEUR | 17.45.00 | Rational AG | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 0.92 % | + 0.08 EUR | 8.8 | 8,800 | 8,800 | 8.8 / 8.8 | 8,835 | 8,690 | 18 MEUR | 18.00.00 | Metso Outotec Oyj | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.15 % | - 0.07 EUR | 46.76 | 46,76 | 46,76 | 46.76 / 46.76 | 47,19 | 46,56 | 18 MEUR | 18.00.00 | Elisa Corporation | |||||||||
| Aurubis AG | Aurubis AG | + 5.84 % | + 3.86 EUR | 69.98 | – | – | 0 / 0 | 70,36 | 66,12 | 17 MEUR | 17.45.00 | Aurubis AG | |||||||||
| Volkswagen AG | Volkswagen AG | + 1.51 % | + 2.6 EUR | 174.8 | – | – | 0 / 0 | 175,4 | 170,9 | 17 MEUR | 17.35.12 | Volkswagen AG | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | - 0.8 % | - 1.1 EUR | 135.6 | – | – | 0 / 0 | 138,1 | 135,4 | 17 MEUR | 17.35.14 | Hannover Ruck SE | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | + 0.54 % | + 2 EUR | 374.6 | – | – | 0 / 0 | 376,6 | 371,2 | 17 MEUR | 17.36.18 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| Hugo Boss AG | Hugo Boss AG | - 1.14 % | - 0.32 EUR | 27.77 | – | – | 0 / 0 | 28,80 | 27,57 | 17 MEUR | 17.45.00 | Hugo Boss AG | |||||||||
| Kion Group AG | Kion Group AG | + 3.12 % | + 2.3 EUR | 76.06 | – | – | 0 / 0 | 76,68 | 73,96 | 16 MEUR | 17.45.00 | Kion Group AG | |||||||||
| Bechtle AG | Bechtle AG | + 2.66 % | + 4.7 EUR | 181.4 | – | – | 0 / 0 | 182,0 | 177,2 | 16 MEUR | 17.45.00 | Bechtle AG | |||||||||
| Brenntag AG | Brenntag AG | + 1.67 % | + 1.12 EUR | 68.14 | – | – | 0 / 0 | 68,38 | 67,08 | 15 MEUR | 17.45.00 | Brenntag AG | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | - 0.92 % | - 1.12 EUR | 120.8 | – | – | 0 / 0 | 122,82 | 120,56 | 15 MEUR | 17.35.11 | LEG Immobilien AG | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | + 2.34 % | + 3 EUR | 131 | – | – | 0 / 0 | 131,6 | 128,2 | 15 MEUR | 17.45.00 | Carl Zeiss Meditec A G | |||||||||
| Evotec SE | Evotec SE | + 1.41 % | + 0.41 EUR | 29.43 | – | – | 0 / 0 | 29,60 | 29,02 | 15 MEUR | 17.45.00 | Evotec SE | |||||||||
| Morphosys AG | Morphosys AG | - 2.26 % | - 2.28 EUR | 98.52 | – | – | 0 / 0 | 101,90 | 98,52 | 14 MEUR | 17.45.00 | Morphosys AG | |||||||||
| Zooplus AG | Zooplus AG | + 10.38 % | + 17.6 EUR | 187.2 | – | – | 0 / 0 | 194,4 | 171,2 | 14 MEUR | 17.35.10 | Zooplus AG | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.87 % | + 0.23 EUR | 26.55 | 26,55 | 26,55 | 26.55 / 26.55 | 26,98 | 26,32 | 14 MEUR | 18.00.00 | Valmet Corporation | |||||||||
| AIXTRON SE | AIXTRON SE | + 3.03 % | + 0.47 EUR | 15.995 | – | – | 0 / 0 | 16,040 | 15,540 | 14 MEUR | 17.35.08 | AIXTRON SE | |||||||||
| Hochtief AG | Hochtief AG | - 2.46 % | - 2.15 EUR | 85.35 | – | – | 0 / 0 | 88,55 | 85,20 | 14 MEUR | 17.35.22 | Hochtief AG | |||||||||
| Encavis AG | Encavis AG | + 0.85 % | + 0.2 EUR | 23.75 | – | – | 0 / 0 | 23,85 | 23,25 | 13 MEUR | 17.35.24 | Encavis AG | |||||||||
| Nemetschek SE | Nemetschek SE | + 3.04 % | + 1.8 EUR | 61 | – | – | 0 / 0 | 61,00 | 59,55 | 13 MEUR | 17.45.00 | Nemetschek SE | |||||||||
| Telefonica Deutschland Holding AG | Telefonica Deutschland Holding AG | + 0.48 % | + 0.011 EUR | 2.295 | – | 2,295 | 0 / 2.295 | 2,311 | 2,278 | 12 MEUR | 17.44.12 | Telefonica Deutschland Holding AG | |||||||||
| Siltronic AG | Siltronic AG | + 0.68 % | + 0.95 EUR | 140 | – | – | 0 / 0 | 140,45 | 138,85 | 12 MEUR | 17.35.20 | Siltronic AG | |||||||||
| Aroundtown SA | Aroundtown SA | - 2.88 % | - 0.172 EUR | 5.8 | – | – | 0 / 0 | 6,018 | 5,790 | 12 MEUR | 17.43.13 | Aroundtown SA | |||||||||
| Tesla, Inc. | Tesla, Inc. | + 0.21 % | + 1.5 EUR | 700.8 | – | – | 0 / 0 | 707,1 | 692,0 | 12 MEUR | 17.40.00 | Tesla, Inc. | |||||||||
| Lanxess AG | Lanxess AG | - 0.21 % | - 0.14 EUR | 65.68 | – | – | 0 / 0 | 66,70 | 65,32 | 12 MEUR | 17.35.18 | Lanxess AG | |||||||||
| Rheinmetall AG | Rheinmetall AG | - 1.42 % | - 1.32 EUR | 91.34 | – | – | 0 / 0 | 93,80 | 91,00 | 11 MEUR | 17.45.00 | Rheinmetall AG | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | - 0.08 % | - 0.02 EUR | 25.46 | – | – | 0 / 0 | 25,62 | 25,36 | 11 MEUR | 17.45.00 | TAG Immobilien AG | |||||||||
| Wacker Chemie AG | Wacker Chemie AG | + 2.76 % | + 3.25 EUR | 120.85 | – | – | 0 / 0 | 121,60 | 117,45 | 11 MEUR | 17.45.00 | Wacker Chemie AG | |||||||||
| Fraport AG | Fraport AG | - 1.75 % | - 0.8 EUR | 44.8 | – | – | 0 / 0 | 46,22 | 44,72 | 11 MEUR | 17.35.27 | Fraport AG | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 0.43 % | + 0.12 EUR | 28.06 | 28,06 | 28,06 | 28.06 / 28.06 | 28,30 | 28,00 | 11 MEUR | 18.00.00 | TietoEVRY Corporation | |||||||||
| Orion Corporation B | Orion Corporation B | - 0.28 % | - 0.11 EUR | 38.65 | 38,65 | 38,65 | 38.65 / 38.65 | 38,90 | 38,43 | 11 MEUR | 18.00.00 | Orion Corporation B | |||||||||
| GEA Group AG | GEA Group AG | + 1.07 % | + 0.32 EUR | 30.36 | – | – | 0 / 0 | 30,42 | 29,98 | 9.8 MEUR | 17.45.00 | GEA Group AG | |||||||||
| Heidelberger Druckmaschinen AG | Heidelberger Druckmaschinen AG | + 15.32 % | + 0.174 EUR | 1.31 | – | 1,310 | 0 / 1.31 | 1,330 | 1,191 | 9.7 MEUR | 17.36.16 | Heidelberger Druckmaschinen AG | |||||||||
| Kojamo Plc | Kojamo Plc | - 1.98 % | - 0.36 EUR | 17.78 | 17,78 | 17,78 | 17.78 / 17.78 | 18,20 | 17,74 | 9.6 MEUR | 18.00.00 | Kojamo Plc | |||||||||
| Freenet AG | Freenet AG | + 0.58 % | + 0.1 EUR | 17.47 | – | – | 0 / 0 | 17,575 | 17,365 | 9.3 MEUR | 17.41.42 | Freenet AG | |||||||||
| Nordex SE | Nordex SE | + 1.56 % | + 0.4 EUR | 25.96 | – | – | 0 / 0 | 26,06 | 25,62 | 9.2 MEUR | 17.45.00 | Nordex SE |