| | | | Nokia Corporation | Nokia Corporation | -- 1.93 %1,93% | -- 0.0765 EUR0,0765 EUR | 3.8865 3,8865 | 3,8855 | 3,8870 | 3.8855 3,8855 / 3.887 3,8870 | 3,9400 | 3,8645 | 42 MEUR42 MEUR | 17.12.01 | Nokia Corporation | | | | | | |
| | | | KONE Corporation | KONE Corporation | -- 1.56 %1,56% | -- 0.86 EUR0,86 EUR | 54.36 54,36 | 54,36 | 54,38 | 54.36 54,36 / 54.38 54,38 | 54,88 | 53,64 | 35 MEUR35 MEUR | 17.11.58 | KONE Corporation | | | | | | |
| | | | Fortum Corporation | Fortum Corporation | -- 0.14 %0,14% | -- 0.03 EUR0,03 EUR | 22.14 22,14 | 22,13 | 22,14 | 22.13 22,13 / 22.14 22,14 | 22,33 | 22,04 | 22 MEUR22 MEUR | 17.11.25 | Fortum Corporation | | | | | | |
| | | | Neste Corporation | Neste Corporation | -- 1.02 %1,02% | -- 0.4 EUR0,40 EUR | 38.83 38,83 | 38,82 | 38,83 | 38.82 38,82 / 38.83 38,83 | 39,10 | 38,41 | 21 MEUR21 MEUR | 17.11.26 | Neste Corporation | | | | | | |
| | | | Sampo Plc A | Sampo Plc A | -- 0.87 %0,87% | -- 0.36 EUR0,36 EUR | 41.12 41,12 | 41,11 | 41,12 | 41.11 41,11 / 41.12 41,12 | 41,50 | 41,09 | 18 MEUR18 MEUR | 17.11.36 | Sampo Plc A | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | -- 1.05 %1,05% | -- 0.086 EUR0,086 EUR | 8.066 8,066 | 8,068 | 8,070 | 8.068 8,068 / 8.07 8,070 | 8,110 | 8,050 | 16 MEUR16 MEUR | 17.12.00 | Nordea Bank Abp | | | | | | |
| | | | Nokian Tyres Plc | Nokian Tyres Plc | -- 1.15 %1,15% | -- 0.31 EUR0,31 EUR | 26.64 26,64 | 26,63 | 26,64 | 26.63 26,63 / 26.64 26,64 | 26,90 | 26,47 | 16 MEUR16 MEUR | 17.11.58 | Nokian Tyres Plc | | | | | | |
| | | | Stora Enso Oyj R | Stora Enso Oyj R | -- 3.21 %3,21% | -- 0.395 EUR0,395 EUR | 11.91 11,910 | 11,905 | 11,910 | 11.905 11,905 / 11.91 11,910 | 12,185 | 11,910 | 15 MEUR15 MEUR | 17.12.04 | Stora Enso Oyj R | | | | | | |
| | | | UPM-Kymmene Corporation | UPM-Kymmene Corporation | -- 1.76 %1,76% | -- 0.53 EUR0,53 EUR | 29.54 29,54 | 29,53 | 29,54 | 29.53 29,53 / 29.54 29,54 | 30,30 | 29,52 | 15 MEUR15 MEUR | 17.10.43 | UPM-Kymmene Corporation | | | | | | |
| | | | Valmet Corporation | Valmet Corporation | -- 0.75 %0,75% | -- 0.18 EUR0,18 EUR | 23.82 23,82 | 23,82 | 23,84 | 23.82 23,82 / 23.84 23,84 | 24,16 | 23,58 | 12 MEUR12 MEUR | 17.11.16 | Valmet Corporation | | | | | | |
| | | | Outokumpu Oyj | Outokumpu Oyj | -- 3.13 %3,13% | -- 0.133 EUR0,133 EUR | 4.12 4,120 | 4,118 | 4,123 | 4.118 4,118 / 4.123 4,123 | 4,185 | 4,110 | 11 MEUR11 MEUR | 17.11.27 | Outokumpu Oyj | | | | | | |
| | | | TietoEVRY Corporation | TietoEVRY Corporation | -- 3.62 %3,62% | -- 1.04 EUR1,04 EUR | 27.68 27,68 | 27,68 | 27,70 | 27.68 27,68 / 27.7 27,70 | 28,94 | 27,52 | 10 MEUR10 MEUR | 17.11.21 | TietoEVRY Corporation | | | | | | |
| | | | Wärtsilä Corporation | Wärtsilä Corporation | -- 1.95 %1,95% | -- 0.215 EUR0,215 EUR | 10.795 10,795 | 10,795 | 10,800 | 10.795 10,795 / 10.8 10,800 | 11,020 | 10,765 | 9.1 MEUR9,1 MEUR | 17.11.43 | Wärtsilä Corporation | | | | | | |
| | | | Elisa Corporation | Elisa Corporation | ++ 0.18 %0,18% | ++ 0.1 EUR0,10 EUR | 56.64 56,64 | 56,64 | 56,66 | 56.64 56,64 / 56.66 56,66 | 56,66 | 55,96 | 8.9 MEUR8,9 MEUR | 17.11.26 | Elisa Corporation | | | | | | |
| | | | Metso Corporation | Metso Corporation | -- 1.47 %1,47% | -- 0.49 EUR0,49 EUR | 32.86 32,86 | 32,85 | 32,86 | 32.85 32,85 / 32.86 32,86 | 33,07 | 32,56 | 8.6 MEUR8,6 MEUR | 17.11.23 | Metso Corporation | | | | | | |
| | | | Huhtamäki Oyj | Huhtamäki Oyj | -- 1.27 %1,27% | -- 0.55 EUR0,55 EUR | 42.69 42,69 | 42,66 | 42,68 | 42.66 42,66 / 42.68 42,68 | 43,32 | 42,54 | 7.2 MEUR7,2 MEUR | 17.11.34 | Huhtamäki Oyj | | | | | | |
| | | | Orion Corporation B | Orion Corporation B | -- 1.15 %1,15% | -- 0.45 EUR0,45 EUR | 38.69 38,69 | 38,67 | 38,70 | 38.67 38,67 / 38.7 38,70 | 38,96 | 38,42 | 7.2 MEUR7,2 MEUR | 17.11.15 | Orion Corporation B | | | | | | |
| | | | Kesko Corporation B | Kesko Corporation B | -- 0.4 %0,40% | -- 0.28 EUR0,28 EUR | 69.28 69,28 | 69,26 | 69,28 | 69.26 69,26 / 69.28 69,28 | 69,70 | 69,06 | 5.6 MEUR5,6 MEUR | 17.11.30 | Kesko Corporation B | | | | | | |
| | | | Konecranes Plc | Konecranes Plc | -- 2.84 %2,84% | -- 0.9 EUR0,90 EUR | 30.81 30,81 | 30,80 | 30,83 | 30.8 30,80 / 30.83 30,83 | 31,48 | 30,52 | 4.3 MEUR4,3 MEUR | 17.11.28 | Konecranes Plc | | | | | | |
| | | | Cargotec Oyj | Cargotec Oyj | -- 2.55 %2,55% | -- 0.84 EUR0,84 EUR | 32.12 32,12 | 32,10 | 32,14 | 32.1 32,10 / 32.14 32,14 | 32,72 | 31,78 | 3.7 MEUR3,7 MEUR | 17.10.56 | Cargotec Oyj | | | | | | |
| | | | Outotec Oyj | Outotec Oyj | -- 1.2 %1,20% | -- 0.064 EUR0,064 EUR | 5.26 5,260 | 5,254 | 5,262 | 5.254 5,254 / 5.262 5,262 | 5,300 | 5,164 | 3.6 MEUR3,6 MEUR | 17.11.08 | Outotec Oyj | | | | | | |
| | | | Caverion Oyj | Caverion Oyj | -- 0.44 %0,44% | -- 0.03 EUR0,03 EUR | 6.77 6,77 | 6,77 | 6,78 | 6.77 6,77 / 6.78 6,78 | 6,95 | 6,77 | 2.7 MEUR2,7 MEUR | 17.11.20 | Caverion Oyj | | | | | | |
| | | | SSAB AB ser. B | SSAB AB ser. B | -- 2.2 %2,20% | -- 0.069 EUR0,069 EUR | 3.071 3,071 | 3,066 | 3,071 | 3.066 3,066 / 3.071 3,071 | 3,099 | 3,064 | 2.7 MEUR2,7 MEUR | 17.11.51 | SSAB AB ser. B | | | | | | |
| | | | Kemira Oyj | Kemira Oyj | -- 1.69 %1,69% | -- 0.22 EUR0,22 EUR | 12.82 12,82 | 12,81 | 12,82 | 12.81 12,81 / 12.82 12,82 | 13,01 | 12,81 | 2.5 MEUR2,5 MEUR | 17.11.43 | Kemira Oyj | | | | | | |
| | | | Telia Company AB | Telia Company AB | ++ 0.71 %0,71% | ++ 0.028 EUR0,028 EUR | 3.951 3,951 | 3,951 | 3,952 | 3.951 3,951 / 3.952 3,952 | 3,955 | 3,898 | 2.4 MEUR2,4 MEUR | 17.11.46 | Telia Company AB | | | | | | |
| | | | Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | -- 0.28 %0,28% | -- 0.04 EUR0,04 EUR | 14.16 14,16 | 14,14 | 14,16 | 14.14 14,14 / 14.16 14,16 | 14,24 | 14,10 | 2.0 MEUR2,0 MEUR | 17.12.01 | Ahlstrom-Munksjö Oyj | | | | | | |
| | | | Metsä Board Oyj B | Metsä Board Oyj B | -- 3.08 %3,08% | -- 0.175 EUR0,175 EUR | 5.51 5,510 | 5,505 | 5,510 | 5.505 5,505 / 5.51 5,510 | 5,590 | 5,495 | 1.9 MEUR1,9 MEUR | 17.11.22 | Metsä Board Oyj B | | | | | | |
| | | | Revenio Group Corporation | Revenio Group Corporation | -- 3.42 %3,42% | -- 1 EUR1,00 EUR | 28.25 28,25 | 28,25 | 28,30 | 28.25 28,25 / 28.3 28,30 | 29,25 | 28,10 | 1.8 MEUR1,8 MEUR | 17.11.41 | Revenio Group Corporation | | | | | | |
| | | | YIT Corporation | YIT Corporation | -- 1.49 %1,49% | -- 0.105 EUR0,105 EUR | 6.945 6,945 | 6,940 | 6,945 | 6.94 6,940 / 6.945 6,945 | 7,065 | 6,935 | 1.8 MEUR1,8 MEUR | 17.11.03 | YIT Corporation | | | | | | |
| | | | Ponsse Oyj 1 | Ponsse Oyj 1 | -- 7.87 %7,87% | -- 2.55 EUR2,55 EUR | 29.85 29,85 | 29,85 | 29,90 | 29.85 29,85 / 29.9 29,90 | 30,40 | 29,00 | 1.2 MEUR1,2 MEUR | 17.11.52 | Ponsse Oyj 1 | | | | | | |
| | | | Kojamo Plc | Kojamo Plc | ++ 0.22 %0,22% | ++ 0.04 EUR0,04 EUR | 17.88 17,88 | 17,86 | 17,88 | 17.86 17,86 / 17.88 17,88 | 17,94 | 17,74 | 1.2 MEUR1,2 MEUR | 17.11.21 | Kojamo Plc | | | | | | |
| | | | Musti Group Plc | Musti Group Plc | -- 0.92 %0,92% | -- 0.1 EUR0,10 EUR | 10.8 10,80 | 10,80 | 10,82 | 10.8 10,80 / 10.82 10,82 | 10,96 | 10,30 | 1.0 MEUR1,0 MEUR | 17.10.12 | Musti Group Plc | | | | | | |
| | | | Qt Group Oyj | Qt Group Oyj | -- 3.28 %3,28% | -- 0.8 EUR0,80 EUR | 23.6 23,60 | 23,50 | 23,60 | 23.5 23,50 / 23.6 23,60 | 24,50 | 23,40 | 0.9 MEUR0,9 MEUR | 17.12.02 | Qt Group Oyj | | | | | | |
| | | | Tokmanni Group Oyj | Tokmanni Group Oyj | ++ 0.14 %0,14% | ++ 0.02 EUR0,02 EUR | 13.86 13,86 | 13,84 | 13,86 | 13.84 13,84 / 13.86 13,86 | 13,96 | 13,84 | 0.9 MEUR0,9 MEUR | 17.11.27 | Tokmanni Group Oyj | | | | | | |
| | | | Aktia Bank Plc | Aktia Bank Plc | -- 1.4 %1,40% | -- 0.16 EUR0,16 EUR | 11.3 11,30 | 11,28 | 11,30 | 11.28 11,28 / 11.3 11,30 | 11,48 | 11,24 | 0.9 MEUR0,9 MEUR | 17.05.47 | Aktia Bank Plc | | | | | | |
| | | | CapMan Plc | CapMan Plc | ++ 0.53 %0,53% | ++ 0.015 EUR0,015 EUR | 2.855 2,855 | 2,850 | 2,855 | 2.85 2,850 / 2.855 2,855 | 2,890 | 2,850 | 0.9 MEUR0,9 MEUR | 17.11.51 | CapMan Plc | | | | | | |
| | | | Uponor Oyj | Uponor Oyj | -- 1.57 %1,57% | -- 0.22 EUR0,22 EUR | 13.77 13,77 | 13,77 | 13,78 | 13.77 13,77 / 13.78 13,78 | 13,95 | 13,72 | 0.9 MEUR0,9 MEUR | 17.12.04 | Uponor Oyj | | | | | | |
| | | | Finnair Oyj | Finnair Oyj | -- 2.56 %2,56% | -- 0.155 EUR0,155 EUR | 5.905 5,905 | 5,900 | 5,910 | 5.9 5,900 / 5.91 5,910 | 6,060 | 5,870 | 0.8 MEUR0,8 MEUR | 17.11.03 | Finnair Oyj | | | | | | |
| | | | Exel Composites Plc | Exel Composites Plc | -- 7.01 %7,01% | -- 0.46 EUR0,46 EUR | 6.1 6,10 | 6,10 | 6,14 | 6.1 6,10 / 6.14 6,14 | 6,12 | 5,70 | 0.8 MEUR0,8 MEUR | 17.11.55 | Exel Composites Plc | | | | | | |
| | | | Sanoma Corporation | Sanoma Corporation | -- 0.82 %0,82% | -- 0.09 EUR0,09 EUR | 10.91 10,91 | 10,90 | 10,92 | 10.9 10,90 / 10.92 10,92 | 11,03 | 10,81 | 0.8 MEUR0,8 MEUR | 17.10.50 | Sanoma Corporation | | | | | | |
| | | | Rovio Entertainment Corporation | Rovio Entertainment Corporation | ++ 0.05 %0,05% | ++ 0.002 EUR0,002 EUR | 4.044 4,044 | 4,044 | 4,050 | 4.044 4,044 / 4.05 4,050 | 4,086 | 3,990 | 0.8 MEUR0,8 MEUR | 17.11.16 | Rovio Entertainment Corporation | | | | | | |
| | | | Talenom Oyj | Talenom Oyj | 0 %0,00% | 0 EUR0,00 EUR | 41.4 41,40 | 41,30 | 41,40 | 41.3 41,30 / 41.4 41,40 | 41,50 | 41,20 | 0.7 MEUR0,7 MEUR | 16.55.45 | Talenom Oyj | | | | | | |
| | | | Basware Corporation | Basware Corporation | ++ 0.89 %0,89% | ++ 0.25 EUR0,25 EUR | 28.35 28,35 | 28,25 | 28,35 | 28.25 28,25 / 28.35 28,35 | 28,40 | 28,05 | 0.7 MEUR0,7 MEUR | 17.12.04 | Basware Corporation | | | | | | |
| | | | Orion Corporation A | Orion Corporation A | -- 1.3 %1,30% | -- 0.5 EUR0,50 EUR | 38 38,00 | 38,00 | 38,05 | 38 38,00 / 38.05 38,05 | 38,40 | 37,90 | 0.7 MEUR0,7 MEUR | 17.11.41 | Orion Corporation A | | | | | | |
| | | | Vaisala Corporation A | Vaisala Corporation A | ++ 1.33 %1,33% | ++ 0.45 EUR0,45 EUR | 34.3 34,30 | 34,20 | 34,30 | 34.2 34,20 / 34.3 34,30 | 34,75 | 33,70 | 0.5 MEUR0,5 MEUR | 17.11.26 | Vaisala Corporation A | | | | | | |
| | | | Citycon Oyj | Citycon Oyj | -- 0.41 %0,41% | -- 0.04 EUR0,040 EUR | 9.7 9,700 | 9,695 | 9,705 | 9.695 9,695 / 9.705 9,705 | 9,750 | 9,695 | 0.5 MEUR0,5 MEUR | 17.10.38 | Citycon Oyj | | | | | | |
| | | | Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | -- 3.29 %3,29% | -- 0.115 EUR0,115 EUR | 3.38 3,380 | 3,375 | 3,380 | 3.375 3,375 / 3.38 3,380 | 3,485 | 3,360 | 0.5 MEUR0,5 MEUR | 17.12.01 | Raisio Plc Vaihto-osake | | | | | | |
| | | | Marimekko Corporation | Marimekko Corporation | -- 3.08 %3,08% | -- 1.2 EUR1,20 EUR | 37.7 37,70 | 37,60 | 37,70 | 37.6 37,60 / 37.7 37,70 | 38,80 | 37,20 | 0.5 MEUR0,5 MEUR | 17.12.04 | Marimekko Corporation | | | | | | |
| | | | Stockmann Plc B | Stockmann Plc B | -- 4.24 %4,24% | -- 0.125 EUR0,125 EUR | 2.825 2,825 | 2,820 | 2,840 | 2.82 2,820 / 2.84 2,840 | 2,945 | 2,800 | 0.5 MEUR0,5 MEUR | 17.11.54 | Stockmann Plc B | | | | | | |
| | | | Terveystalo Plc | Terveystalo Plc | -- 2.98 %2,98% | -- 0.36 EUR0,36 EUR | 11.72 11,72 | 11,70 | 11,72 | 11.7 11,70 / 11.72 11,72 | 12,00 | 11,66 | 0.5 MEUR0,5 MEUR | 17.11.32 | Terveystalo Plc | | | | | | |
| | | | Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | -- 0.25 %0,25% | -- 0.04 EUR0,04 EUR | 15.96 15,96 | 15,96 | 16,00 | 15.96 15,96 / 16 16,00 | 16,08 | 15,90 | 0.5 MEUR0,5 MEUR | 17.09.05 | Lassila & Tikanoja Plc | | | | | | |
| | | | Akelius Residential Property AB ser. D | Akelius Residential Property AB ser. D | -- 0.44 %0,44% | -- 0.008 EUR0,008 EUR | 1.812 1,812 | 1,812 | 1,814 | 1.812 1,812 / 1.814 1,814 | 1,826 | 1,800 | 0.3 MEUR0,3 MEUR | 17.10.20 | Akelius Residential Property AB ser. D | | | | | | |
| | | | Harvia Plc | Harvia Plc | -- 2.14 %2,14% | -- 0.25 EUR0,25 EUR | 11.45 11,45 | 11,40 | 11,45 | 11.4 11,40 / 11.45 11,45 | 11,85 | 11,30 | 0.3 MEUR0,3 MEUR | 17.09.00 | Harvia Plc | | | | | | |
| | | | Bittium Corporation | Bittium Corporation | -- 0.32 %0,32% | -- 0.02 EUR0,02 EUR | 6.22 6,22 | 6,21 | 6,22 | 6.21 6,21 / 6.22 6,22 | 6,26 | 6,20 | 0.3 MEUR0,3 MEUR | 17.11.26 | Bittium Corporation | | | | | | |
| | | | eQ Oyj | eQ Oyj | -- 0.7 %0,70% | -- 0.1 EUR0,10 EUR | 14.25 14,25 | 14,20 | 14,35 | 14.2 14,20 / 14.35 14,35 | 14,55 | 14,15 | 0.3 MEUR0,3 MEUR | 17.00.29 | eQ Oyj | | | | | | |
| | | | Evli Pankki Oyj | Evli Pankki Oyj | -- 0.42 %0,42% | -- 0.05 EUR0,05 EUR | 11.9 11,90 | 11,80 | 11,90 | 11.8 11,80 / 11.9 11,90 | 12,00 | 11,80 | 0.3 MEUR0,3 MEUR | 16.58.08 | Evli Pankki Oyj | | | | | | |
| | | | Kamux Corporation | Kamux Corporation | -- 0.23 %0,23% | -- 0.02 EUR0,02 EUR | 8.68 8,68 | 8,66 | 8,68 | 8.66 8,66 / 8.68 8,68 | 8,70 | 8,54 | 0.3 MEUR0,3 MEUR | 17.09.38 | Kamux Corporation | | | | | | |
| | | | Admicom Oyj | Admicom Oyj | -- 1.57 %1,57% | -- 1.4 EUR1,40 EUR | 88 88,00 | 88,20 | 89,20 | 88.2 88,20 / 89.2 89,20 | 89,60 | 87,00 | 0.2 MEUR0,2 MEUR | 17.02.24 | Admicom Oyj | | | | | | |
| | | | Lehto Group Oyj | Lehto Group Oyj | ++ 0.37 %0,37% | ++ 0.008 EUR0,008 EUR | 2.188 2,188 | 2,184 | 2,188 | 2.184 2,184 / 2.188 2,188 | 2,210 | 2,170 | 0.2 MEUR0,2 MEUR | 17.11.34 | Lehto Group Oyj | | | | | | |
| | | | F-Secure Corporation | F-Secure Corporation | -- 1.58 %1,58% | -- 0.05 EUR0,050 EUR | 3.12 3,120 | 3,115 | 3,120 | 3.115 3,115 / 3.12 3,120 | 3,175 | 3,100 | 0.2 MEUR0,2 MEUR | 17.09.41 | F-Secure Corporation | | | | | | |
| | | | Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | -- 3.53 %3,53% | -- 0.13 EUR0,130 EUR | 3.55 3,550 | 3,550 | 3,560 | 3.55 3,550 / 3.56 3,560 | 3,660 | 3,540 | 0.2 MEUR0,2 MEUR | 17.10.40 | Verkkokauppa.com Oyj | | | | | | |
| | | | Fiskars Corporation | Fiskars Corporation | -- 0.65 %0,65% | -- 0.08 EUR0,08 EUR | 12.22 12,22 | 12,20 | 12,22 | 12.2 12,20 / 12.22 12,22 | 12,32 | 12,20 | 0.2 MEUR0,2 MEUR | 17.11.20 | Fiskars Corporation | | | | | | |
| | | | Kesko Corporation A | Kesko Corporation A | -- 0.31 %0,31% | -- 0.2 EUR0,20 EUR | 64.4 64,40 | 64,40 | 64,60 | 64.4 64,40 / 64.6 64,60 | 64,80 | 64,20 | 0.2 MEUR0,2 MEUR | 17.07.07 | Kesko Corporation A | | | | | | |
| | | | Incap Corporation | Incap Corporation | -- 2.72 %2,72% | -- 0.55 EUR0,55 EUR | 19.65 19,65 | 19,65 | 19,85 | 19.65 19,65 / 19.85 19,85 | 20,20 | 19,65 | 0.1 MEUR0,1 MEUR | 17.09.41 | Incap Corporation | | | | | | |
| | | | Atria Plc A | Atria Plc A | -- 1.2 %1,20% | -- 0.12 EUR0,12 EUR | 9.84 9,84 | 9,82 | 9,85 | 9.82 9,82 / 9.85 9,85 | 9,97 | 9,78 | 0.1 MEUR0,1 MEUR | 17.10.43 | Atria Plc A | | | | | | |
| | | | Heeros Oyj | Heeros Oyj | -- 10.56 %10,56% | -- 0.3 EUR0,30 EUR | 2.54 2,54 | 2,56 | 2,80 | 2.56 2,56 / 2.8 2,80 | 2,86 | 2,54 | 0.1 MEUR0,1 MEUR | 16.57.07 | Heeros Oyj | | | | | | |
| | | | Pihlajalinna Oyj | Pihlajalinna Oyj | -- 0.13 %0,13% | -- 0.02 EUR0,02 EUR | 15.26 15,26 | 15,24 | 15,28 | 15.24 15,24 / 15.28 15,28 | 15,32 | 15,24 | 0.1 MEUR0,1 MEUR | 16.48.59 | Pihlajalinna Oyj | | | | | | |
| | | | HKScan Oyj A | HKScan Oyj A | -- 1.81 %1,81% | -- 0.04 EUR0,040 EUR | 2.17 2,170 | 2,160 | 2,175 | 2.16 2,160 / 2.175 2,175 | 2,210 | 2,160 | 0.1 MEUR0,1 MEUR | 17.11.35 | HKScan Oyj A | | | | | | |
| | | | Taaleri Oyj | Taaleri Oyj | 0 %0,00% | 0 EUR0,00 EUR | 9.6 9,60 | 9,58 | 9,60 | 9.58 9,58 / 9.6 9,60 | 9,70 | 9,52 | 0.1 MEUR0,1 MEUR | 17.06.11 | Taaleri Oyj | | | | | | |
| | | | Remedy Entertainment Oyj | Remedy Entertainment Oyj | 0 %0,00% | 0 EUR0,00 EUR | 14.3 14,30 | 14,20 | 14,30 | 14.2 14,20 / 14.3 14,30 | 14,45 | 14,05 | 0.1 MEUR0,1 MEUR | 17.10.56 | Remedy Entertainment Oyj | | | | | | |
| | | | Oma Säästöpankki Oyj | Oma Säästöpankki Oyj | -- 2.28 %2,28% | -- 0.22 EUR0,22 EUR | 9.42 9,42 | 9,42 | 9,50 | 9.42 9,42 / 9.5 9,50 | 9,70 | 9,42 | 0.1 MEUR0,1 MEUR | 17.11.07 | Oma Säästöpankki Oyj | | | | | | |
| | | | SRV Group Plc | SRV Group Plc | -- 0.8 %0,80% | -- 0.01 EUR0,010 EUR | 1.24 1,240 | 1,235 | 1,240 | 1.235 1,235 / 1.24 1,240 | 1,265 | 1,235 | 0 MEUR0 MEUR | 17.10.42 | SRV Group Plc | | | | | | |
| | | | Alma Media Corporation | Alma Media Corporation | ++ 0.45 %0,45% | ++ 0.04 EUR0,04 EUR | 8.88 8,88 | 8,82 | 8,88 | 8.82 8,82 / 8.88 8,88 | 8,88 | 8,72 | 0 MEUR0 MEUR | 17.09.01 | Alma Media Corporation | | | | | | |
| | | | Altia Plc | Altia Plc | ++ 0.6 %0,60% | ++ 0.05 EUR0,05 EUR | 8.36 8,36 | 8,35 | 8,38 | 8.35 8,35 / 8.38 8,38 | 8,39 | 8,30 | 0 MEUR0 MEUR | 17.11.42 | Altia Plc | | | | | | |
| | | | Nexstim Oyj | Nexstim Oyj | ++ 3.42 %3,42% | ++ 0.003 EUR0,0030 EUR | 0.0906 0,0906 | 0,0872 | 0,0906 | 0.0872 0,0872 / 0.0906 0,0906 | 0,1100 | 0,0860 | 0 MEUR0 MEUR | 17.06.59 | Nexstim Oyj | | | | | | |
| | | | Optomed Plc | Optomed Plc | -- 3.54 %3,54% | -- 0.2 EUR0,20 EUR | 5.45 5,45 | 5,47 | 5,48 | 5.47 5,47 / 5.48 5,48 | 5,60 | 5,40 | 0 MEUR0 MEUR | 17.05.43 | Optomed Plc | | | | | | |
| | | | Titanium Oyj | Titanium Oyj | -- 1.84 %1,84% | -- 0.2 EUR0,20 EUR | 10.65 10,65 | 10,65 | 10,75 | 10.65 10,65 / 10.75 10,75 | 10,85 | 10,60 | 0 MEUR0 MEUR | 16.52.30 | Titanium Oyj | | | | | | |
| | | | NoHo Partners Oyj | NoHo Partners Oyj | ++ 0.44 %0,44% | ++ 0.05 EUR0,05 EUR | 11.4 11,40 | 11,35 | 11,40 | 11.35 11,35 / 11.4 11,40 | 11,50 | 11,25 | 0 MEUR0 MEUR | 16.59.04 | NoHo Partners Oyj | | | | | | |
| | | | Glaston Corporation | Glaston Corporation | -- 1.75 %1,75% | -- 0.02 EUR0,020 EUR | 1.12 1,120 | 1,120 | 1,125 | 1.12 1,120 / 1.125 1,125 | 1,140 | 1,100 | 0 MEUR0 MEUR | 16.59.31 | Glaston Corporation | | | | | | |
| | | | Aspo Plc | Aspo Plc | -- 0.24 %0,24% | -- 0.02 EUR0,02 EUR | 8.22 8,22 | 8,22 | 8,24 | 8.22 8,22 / 8.24 8,24 | 8,28 | 8,18 | 0 MEUR0 MEUR | 16.58.00 | Aspo Plc | | | | | | |
| | | | Oriola Corporation B | Oriola Corporation B | ++ 0.24 %0,24% | ++ 0.005 EUR0,005 EUR | 2.055 2,055 | 2,055 | 2,060 | 2.055 2,055 / 2.06 2,060 | 2,075 | 2,045 | 0 MEUR0 MEUR | 17.11.48 | Oriola Corporation B | | | | | | |
| | | | Vincit Oyj | Vincit Oyj | ++ 0.21 %0,21% | ++ 0.01 EUR0,01 EUR | 4.79 4,79 | 4,78 | 4,84 | 4.78 4,78 / 4.84 4,84 | 4,85 | 4,78 | 0 MEUR0 MEUR | 16.58.41 | Vincit Oyj | | | | | | |
| | | | Raisio Plc K | Raisio Plc K | -- 3.46 %3,46% | -- 0.12 EUR0,12 EUR | 3.35 3,35 | 3,25 | 3,39 | 3.25 3,25 / 3.39 3,39 | 3,48 | 3,35 | 0 MEUR0 MEUR | 17.08.11 | Raisio Plc K | | | | | | |
| | | | Scanfil Plc | Scanfil Plc | ++ 0.78 %0,78% | ++ 0.04 EUR0,04 EUR | 5.2 5,20 | 5,12 | 5,20 | 5.12 5,12 / 5.2 5,20 | 5,20 | 5,04 | 0 MEUR0 MEUR | 17.10.43 | Scanfil Plc | | | | | | |
| | | | Innofactor Plc | Innofactor Plc | ++ 0.95 %0,95% | ++ 0.008 EUR0,008 EUR | 0.85 0,850 | 0,846 | 0,850 | 0.846 0,846 / 0.85 0,850 | 0,850 | 0,830 | 0 MEUR0 MEUR | 16.58.48 | Innofactor Plc | | | | | | |
| | | | Suominen Oyj | Suominen Oyj | -- 2.09 %2,09% | -- 0.05 EUR0,05 EUR | 2.34 2,34 | 2,34 | 2,39 | 2.34 2,34 / 2.39 2,39 | 2,42 | 2,33 | 0 MEUR0 MEUR | 16.57.08 | Suominen Oyj | | | | | | |
| | | | Biohit Oyj B | Biohit Oyj B | -- 3.51 %3,51% | -- 0.13 EUR0,13 EUR | 3.57 3,57 | 3,57 | 3,66 | 3.57 3,57 / 3.66 3,66 | 3,70 | 3,50 | 0 MEUR0 MEUR | 17.11.46 | Biohit Oyj B | | | | | | |
| | | | AS Tallink Grupp FDR | AS Tallink Grupp FDR | -- 0.81 %0,81% | -- 0.008 EUR0,008 EUR | 0.982 0,982 | 0,982 | 0,996 | 0.982 0,982 / 0.996 0,996 | 0,996 | 0,982 | 0 MEUR0 MEUR | 16.57.08 | AS Tallink Grupp FDR | | | | | | |
| | | | Detection Technology Oyj | Detection Technology Oyj | -- 0.82 %0,82% | -- 0.2 EUR0,20 EUR | 24.2 24,20 | 24,20 | 24,50 | 24.2 24,20 / 24.5 24,50 | 24,90 | 24,20 | 0 MEUR0 MEUR | 16.57.08 | Detection Technology Oyj | | | | | | |
| | | | Keskisuomalainen Oyj A | Keskisuomalainen Oyj A | -- 4.33 %4,33% | -- 0.55 EUR0,55 EUR | 12.15 12,15 | 12,15 | 12,70 | 12.15 12,15 / 12.7 12,70 | 12,75 | 12,05 | 0 MEUR0 MEUR | 16.57.07 | Keskisuomalainen Oyj A | | | | | | |
| | | | Ovaro Kiinteistösijoitus Oyj | Ovaro Kiinteistösijoitus Oyj | ++ 0.66 %0,66% | ++ 0.03 EUR0,03 EUR | 4.56 4,56 | 4,54 | 4,56 | 4.54 4,54 / 4.56 4,56 | 4,57 | 4,50 | 0 MEUR0 MEUR | 16.59.17 | Ovaro Kiinteistösijoitus Oyj | | | | | | |
| | | | Olvi Plc A | Olvi Plc A | ++ 0.37 %0,37% | ++ 0.15 EUR0,15 EUR | 40.45 40,45 | 40,10 | 40,45 | 40.1 40,10 / 40.45 40,45 | 40,70 | 40,00 | 0 MEUR0 MEUR | 17.04.20 | Olvi Plc A | | | | | | |
| | | | Sotkamo Silver AB | Sotkamo Silver AB | ++ 0.41 %0,41% | ++ 0.0015 EUR0,0015 EUR | 0.3695 0,3695 | 0,3680 | 0,3695 | 0.368 0,3680 / 0.3695 0,3695 | 0,3700 | 0,3625 | 0 MEUR0 MEUR | 17.03.23 | Sotkamo Silver AB | | | | | | |
| | | | Bank of Åland Plc B | Bank of Åland Plc B | 0 %0,00% | 0 EUR0,00 EUR | 19.8 19,80 | 19,70 | 19,80 | 19.7 19,70 / 19.8 19,80 | 20,00 | 19,70 | 0 MEUR0 MEUR | 16.33.42 | Bank of Åland Plc B | | | | | | |
| | | | Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | ++ 21.84 %21,84% | ++ 0.57 EUR0,57 EUR | 3.18 3,18 | 3,16 | 3,23 | 3.16 3,16 / 3.23 3,23 | 3,29 | 2,69 | 0 MEUR0 MEUR | 16.57.07 | Faron Pharmaceuticals Oy | | | | | | |
| | | | Cramo Oyj | Cramo Oyj | ++ 0.07 %0,07% | ++ 0.01 EUR0,01 EUR | 13.74 13,74 | 13,74 | 13,75 | 13.74 13,74 / 13.75 13,75 | 13,75 | 13,73 | 0 MEUR0 MEUR | 17.10.03 | Cramo Oyj | | | | | | |
| | | | Digia Plc | Digia Plc | -- 1.61 %1,61% | -- 0.08 EUR0,08 EUR | 4.88 4,88 | 4,88 | 4,90 | 4.88 4,88 / 4.9 4,90 | 5,00 | 4,86 | 0 MEUR0 MEUR | 16.49.16 | Digia Plc | | | | | | |
| | | | Rapala VMC Corporation | Rapala VMC Corporation | -- 0.34 %0,34% | -- 0.01 EUR0,01 EUR | 2.94 2,94 | 2,94 | 2,96 | 2.94 2,94 / 2.96 2,96 | 2,99 | 2,92 | 0 MEUR0 MEUR | 16.48.35 | Rapala VMC Corporation | | | | | | |
| | | | Viafin Service Oyj | Viafin Service Oyj | -- 4.52 %4,52% | -- 0.5 EUR0,50 EUR | 10.55 10,55 | 10,55 | 10,70 | 10.55 10,55 / 10.7 10,70 | 11,10 | 10,55 | 0 MEUR0 MEUR | 17.10.36 | Viafin Service Oyj | | | | | | |
| | | | Fodelia Oyj | Fodelia Oyj | ++ 0.74 %0,74% | ++ 0.05 EUR0,05 EUR | 6.8 6,80 | 6,75 | 6,78 | 6.75 6,75 / 6.78 6,78 | 6,81 | 6,75 | 0 MEUR0 MEUR | 17.08.43 | Fodelia Oyj | | | | | | |