Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13665 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Adidas AGAdidas AG+ 0.12 %+ 0.3 EUR 249.7 249,7249,8 249.7 / 249.8 255,1249,7 40 MEUR10.25.32Adidas AG
        
     Sap SESap SE- 1.34 %- 1.84 EUR 135.38 135,36135,38 135.36 / 135.38 136,92135,06 39 MEUR10.24.46Sap SE
        
     Allianz SEAllianz SE+ 0.71 %+ 1.26 EUR 178.98 178,94179,00 178.94 / 179 180,80177,74 31 MEUR10.24.45Allianz SE
        
     Siemens AGSiemens AG+ 0.1 %+ 0.12 EUR 116.06 116,12116,16 116.12 / 116.16 116,98115,90 31 MEUR10.24.46Siemens AG
        
     Bayer AGBayer AG- 0.13 %- 0.07 EUR 55.9 55,8955,92 55.89 / 55.92 56,5655,90 29 MEUR10.25.32Bayer AG
        
     Deutsche Telekom AGDeutsche Telekom AG- 0.81 %- 0.12 EUR 14.72 14,72014,725 14.72 / 14.725 14,94014,705 23 MEUR10.24.55Deutsche Telekom AG
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR- 0.69 %- 0.92 EUR 131.94 131,94131,98 131.94 / 131.98 134,22131,64 23 MEUR10.24.43Volkswagen AG ZC PRF PERPETUAL EUR
        
     Daimler AGDaimler AG- 0.55 %- 0.225 EUR 40.375 40,36540,380 40.365 / 40.38 41,13540,250 20 MEUR10.25.28Daimler AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 0.61 %+ 1.4 EUR 232.5 232,3232,6 232.3 / 232.6 235,1231,0 20 MEUR10.24.46Muenchener Rueckversicherungs-Gesellschaft AG
        
     Basf SEBasf SE+ 0.17 %+ 0.08 EUR 48.435 48,42548,440 48.425 / 48.44 49,10048,400 19 MEUR10.25.11Basf SE
        
     Linde PlcLinde Plc- 1.25 %- 2.6 EUR 205.1 205,0205,1 205 / 205.1 208,6204,9 19 MEUR10.25.27Linde Plc
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG- 0.98 %- 0.54 EUR 54.36 54,3654,38 54.36 / 54.38 55,4954,23 18 MEUR10.25.31Bayerische Motoren Werke AG
        
     Deutsche Bank AGDeutsche Bank AG+ 1.82 %+ 0.141 EUR 7.872 7,8717,874 7.871 / 7.874 7,9927,786 18 MEUR10.24.54Deutsche Bank AG
        
     Deutsche Post AGDeutsche Post AG+ 0.16 %+ 0.06 EUR 36.54 36,5336,55 36.53 / 36.55 36,8936,51 16 MEUR10.25.06Deutsche Post AG
        
     thyssenkrupp AGthyssenkrupp AG+ 1.54 %+ 0.108 EUR 7.14 7,1307,144 7.13 / 7.144 7,2527,008 15 MEUR10.25.15thyssenkrupp AG
        
     Infineon Technologies AGInfineon Technologies AG- 1.32 %- 0.29 EUR 21.75 21,74521,760 21.745 / 21.76 22,04021,710 13 MEUR10.25.31Infineon Technologies AG
        
     Varta AGVarta AG+ 4 %+ 4.4 EUR 114.4 114,2114,4 114.2 / 114.4 115,7110,7 12 MEUR10.24.57Varta AG
        
     Sampo Plc ASampo Plc A+ 1.32 %+ 0.4 EUR 30.72 30,7030,73 30.7 / 30.73 31,0230,34 10 MEUR10.25.00Sampo Plc A
        
     RWE AGRWE AG+ 0.12 %+ 0.04 EUR 33.31 33,3033,32 33.3 / 33.32 33,4733,13 9.3 MEUR10.25.30RWE AG
        
     E. On SEE. On SE- 0.16 %- 0.016 EUR 9.882 9,8829,888 9.882 / 9.888 9,9489,882 9.0 MEUR10.25.08E. On SE
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.33 %+ 0.02 EUR 6.095 6,0956,105 6.095 / 6.105 6,1806,000 8.3 MEUR10.24.59Metso Outotec Oyj
        
     Morphosys AGMorphosys AG+ 1.82 %+ 1.95 EUR 108.95 108,80108,90 108.8 / 108.9 111,50108,50 7.9 MEUR10.25.32Morphosys AG
        
     Merck KGAAMerck KGAA- 1.54 %- 1.75 EUR 111.8 111,75111,80 111.75 / 111.8 113,65111,70 7.8 MEUR10.25.08Merck KGAA
        
     Deutsche Boerse AGDeutsche Boerse AG- 0.7 %- 1.1 EUR 155 154,95155,05 154.95 / 155.05 157,40154,75 7.7 MEUR10.24.59Deutsche Boerse AG
        
     MTU Aero Engines AGMTU Aero Engines AG+ 0.1 %+ 0.15 EUR 148.05 147,95148,10 147.95 / 148.1 150,90146,80 7.6 MEUR10.25.32MTU Aero Engines AG
        
     Fortum CorporationFortum Corporation- 0.08 %- 0.015 EUR 17.755 17,75517,765 17.755 / 17.765 17,96017,725 7.5 MEUR10.24.48Fortum Corporation
        
     Vonovia SEVonovia SE- 0.75 %- 0.44 EUR 58.34 58,3258,34 58.32 / 58.34 58,9658,24 7.3 MEUR10.25.06Vonovia SE
        
     Commerzbank AGCommerzbank AG+ 0.08 %+ 0.004 EUR 4.774 4,7734,776 4.773 / 4.776 4,8634,765 7.3 MEUR10.24.46Commerzbank AG
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 0.38 %- 0.15 EUR 39 39,0039,03 39 / 39.03 39,6438,92 7.2 MEUR10.24.45Fresenius SE & Co. KGaA
        
     Outokumpu OyjOutokumpu Oyj+ 1.79 %+ 0.038 EUR 2.155 2,1542,156 2.154 / 2.156 2,1652,112 6.9 MEUR10.24.40Outokumpu Oyj
        
     Continental AGContinental AG+ 0.25 %+ 0.2 EUR 81.46 81,5081,56 81.5 / 81.56 83,1081,20 6.7 MEUR10.24.45Continental AG
        
     Zalando SEZalando SE- 0.66 %- 0.44 EUR 66.32 66,2866,34 66.28 / 66.34 67,9066,26 6.6 MEUR10.25.16Zalando SE
        
     HeidelbergCement AGHeidelbergCement AG+ 0.75 %+ 0.38 EUR 51 50,9851,02 50.98 / 51.02 51,6450,82 6.5 MEUR10.24.43HeidelbergCement AG
        
     HelloFresh SEHelloFresh SE- 1.43 %- 0.7 EUR 48.2 48,2048,22 48.2 / 48.22 49,2848,10 6.5 MEUR10.24.56HelloFresh SE
        
     Nokia CorporationNokia Corporation- 0.61 %- 0.0255 EUR 4.1785 4,17754,1790 4.1775 / 4.179 4,24904,1730 6.3 MEUR10.25.06Nokia Corporation
        
     Symrise AGSymrise AG- 0.98 %- 1.1 EUR 111.15 111,10111,15 111.1 / 111.15 112,85110,65 6.1 MEUR10.25.26Symrise AG
        
     TeamViewer AGTeamViewer AG- 1.63 %- 0.7 EUR 42.3 42,2942,32 42.29 / 42.32 43,0041,39 5.9 MEUR10.24.36TeamViewer AG
        
     Beiersdorf AGBeiersdorf AG- 0.96 %- 0.92 EUR 94.82 94,8094,84 94.8 / 94.84 96,3094,78 5.7 MEUR10.25.21Beiersdorf AG
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA- 0.33 %- 0.24 EUR 72.48 72,4672,50 72.46 / 72.5 72,9872,44 5.3 MEUR10.25.27Fresenius Medical Care AG & Co. KGaA
        
     KONE CorporationKONE Corporation- 0.23 %- 0.16 EUR 70.34 70,3470,38 70.34 / 70.38 70,5270,00 5.1 MEUR10.25.13KONE Corporation
        
     Covestro AGCovestro AG+ 0.4 %+ 0.14 EUR 35.45 35,4135,43 35.41 / 35.43 35,7035,35 4.9 MEUR10.25.06Covestro AG
        
     Neste CorporationNeste Corporation- 0.25 %- 0.1 EUR 39.91 39,8939,91 39.89 / 39.91 40,3239,73 4.8 MEUR10.24.44Neste Corporation
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 1.51 %+ 1.4 EUR 94.35 94,3094,40 94.3 / 94.4 95,0593,75 4.5 MEUR10.24.46Carl Zeiss Meditec A G
        
     Airbus SEAirbus SE+ 0.64 %+ 0.44 EUR 69.67 69,6769,71 69.67 / 69.71 70,5669,36 4.3 MEUR10.25.30Airbus SE
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 0.52 %- 0.23 EUR 43.87 43,8543,88 43.85 / 43.88 44,3043,76 4.1 MEUR10.25.06Deutsche Wohnen SE
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 1.38 %+ 0.11 EUR 8.086 8,0848,092 8.084 / 8.092 8,1367,954 3.7 MEUR10.25.31Deutsche Lufthansa AG
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 0.26 %+ 0.22 EUR 83.98 83,9484,00 83.94 / 84 85,0683,96 3.5 MEUR10.25.07Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     LEG Immobilien AGLEG Immobilien AG- 1.35 %- 1.7 EUR 124.02 123,96124,06 123.96 / 124.06 125,70123,96 3.3 MEUR10.24.58LEG Immobilien AG
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.12 %+ 0.08 EUR 7.202 7,2007,206 7.2 / 7.206 7,2667,134 3.2 MEUR10.25.11Wärtsilä Corporation
        
     Delivery Hero SEDelivery Hero SE- 0.69 %- 0.7 EUR 101.1 101,10101,20 101.1 / 101.2 102,85100,40 3.2 MEUR10.24.46Delivery Hero SE
        
     Valmet CorporationValmet Corporation 0 % 0 EUR 23.85 23,8523,87 23.85 / 23.87 23,9923,75 3.1 MEUR10.24.46Valmet Corporation
        
     Dialog Semiconductor PlcDialog Semiconductor Plc- 1.87 %- 0.78 EUR 40.97 40,9640,99 40.96 / 40.99 41,3240,56 3.1 MEUR10.24.47Dialog Semiconductor Plc
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.35 %- 0.08 EUR 22.81 22,8022,82 22.8 / 22.82 23,1722,77 3.0 MEUR10.24.45UPM-Kymmene Corporation
        
     Nokian Tyres PlcNokian Tyres Plc+ 2.28 %+ 0.5 EUR 22.46 22,4422,46 22.44 / 22.46 22,4622,02 3.0 MEUR10.25.05Nokian Tyres Plc
        
     Siemens Healthineers AGSiemens Healthineers AG- 0.06 %- 0.025 EUR 41.26 41,25041,285 41.25 / 41.285 41,64041,000 3.0 MEUR10.25.16Siemens Healthineers AG
        
     Tui AGTui AG+ 2.38 %+ 0.085 EUR 3.663 3,6583,668 3.658 / 3.668 3,7203,578 2.9 MEUR10.25.13Tui AG
        
     GEA Group AGGEA Group AG- 1.82 %- 0.56 EUR 30.19 30,1930,21 30.19 / 30.21 30,6630,01 2.8 MEUR10.25.10GEA Group AG
        
     Orion Corporation BOrion Corporation B- 0.57 %- 0.22 EUR 38.27 38,2738,28 38.27 / 38.28 38,4537,97 2.7 MEUR10.24.46Orion Corporation B
        
     Kion Group AGKion Group AG+ 0.09 %+ 0.06 EUR 65.86 65,8465,88 65.84 / 65.88 66,6465,66 2.6 MEUR10.24.47Kion Group AG
        
     Rheinmetall AGRheinmetall AG- 1.71 %- 1.38 EUR 79.48 79,4879,58 79.48 / 79.58 82,4479,34 2.5 MEUR10.24.43Rheinmetall AG
        
     Shop Apotheke Europe NVShop Apotheke Europe NV- 3.55 %- 5 EUR 136 135,8136,0 135.8 / 136 140,8135,4 2.5 MEUR10.25.02Shop Apotheke Europe NV
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1- 1.79 %- 0.94 EUR 51.48 51,4851,52 51.48 / 51.52 52,4451,26 2.5 MEUR10.24.36Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Hochtief AGHochtief AG+ 2.15 %+ 1.6 EUR 75.9 75,8576,00 75.85 / 76 76,7574,85 2.5 MEUR10.24.53Hochtief AG
        
     Brenntag AGBrenntag AG 0 % 0 EUR 51.62 51,6051,66 51.6 / 51.66 52,2851,52 2.4 MEUR10.24.47Brenntag AG
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR- 0.83 %- 2.8 EUR 335.8 335,6336,2 335.6 / 336.2 340,4333,6 2.3 MEUR10.24.57Sartorius AG PRF PERPETUAL EUR
        
     Fraport AGFraport AG+ 0.96 %+ 0.32 EUR 33.8 33,7833,84 33.78 / 33.84 34,1433,28 2.3 MEUR10.24.53Fraport AG
        
     Stora Enso Oyj RStora Enso Oyj R- 0.13 %- 0.015 EUR 11.11 11,10511,120 11.105 / 11.12 11,23511,100 2.1 MEUR10.24.44Stora Enso Oyj R
        
     Aroundtown SAAroundtown SA+ 0.23 %+ 0.012 EUR 5.182 5,1765,182 5.176 / 5.182 5,2645,138 2.1 MEUR10.24.45Aroundtown SA
        
     Scout24 AGScout24 AG 0 % 0 EUR 75.35 75,3075,40 75.3 / 75.4 75,7574,95 2.1 MEUR10.25.08Scout24 AG
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 1.62 %- 3.5 EUR 213 212,0213,0 212 / 213 214,0212,5 2.0 MEUR10.24.50Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Tesla, Inc.Tesla, Inc.- 0.99 %- 12.4 EUR 1236 1 233,01 236,0 1233 / 1236 1 239,21 230,0 2.0 MEUR10.25.09Tesla, Inc.
        
     Hannover Ruck SEHannover Ruck SE+ 0.87 %+ 1.2 EUR 139.8 139,7139,9 139.7 / 139.9 140,8138,3 1.9 MEUR10.24.46Hannover Ruck SE
        
     QIAGEN NVQIAGEN NV+ 0.45 %+ 0.18 EUR 40.18 40,1640,19 40.16 / 40.19 40,2139,92 1.9 MEUR10.24.56QIAGEN NV
        
     Lanxess AGLanxess AG+ 1.91 %+ 0.88 EUR 47.04 47,0247,04 47.02 / 47.04 47,5446,51 1.9 MEUR10.24.56Lanxess AG
        
     Konecranes PlcKonecranes Plc+ 0.18 %+ 0.04 EUR 22.76 22,7422,76 22.74 / 22.76 23,0622,66 1.8 MEUR10.24.54Konecranes Plc
        
     TAG Immobilien AGTAG Immobilien AG- 0.5 %- 0.12 EUR 24.08 24,0624,10 24.06 / 24.1 24,3024,00 1.8 MEUR10.24.56TAG Immobilien AG
        
     Qt Group OyjQt Group Oyj+ 3.69 %+ 1.2 EUR 33.7 33,7033,80 33.7 / 33.8 34,2033,40 1.8 MEUR10.24.51Qt Group Oyj
        
     British American Tobacco PLCBritish American Tobacco PLC+ 0.9 %+ 0.25 EUR 28.18 28,17028,195 28.17 / 28.195 28,49028,180 1.7 MEUR10.25.26British American Tobacco PLC
        
     Puma SEPuma SE- 1.05 %- 0.7 EUR 66.24 66,1866,26 66.18 / 66.26 67,5066,22 1.7 MEUR10.25.06Puma SE
        
     K & S AGK & S AG+ 1.7 %+ 0.11 EUR 6.59 6,5946,600 6.594 / 6.6 6,6706,452 1.7 MEUR10.24.52K & S AG
        
     Nordea Bank AbpNordea Bank Abp+ 0.65 %+ 0.043 EUR 6.657 6,6556,662 6.655 / 6.662 6,7416,648 1.7 MEUR10.25.00Nordea Bank Abp
        
     Duerr AGDuerr AG+ 1.61 %+ 0.4 EUR 25.28 25,2625,30 25.26 / 25.3 25,3824,80 1.7 MEUR10.25.31Duerr AG
        
     Rocket Internet SERocket Internet SE+ 1.8 %+ 0.34 EUR 19.27 19,2619,28 19.26 / 19.28 19,4419,06 1.7 MEUR10.25.03Rocket Internet SE
        
     Evonik Industries AGEvonik Industries AG+ 0.21 %+ 0.05 EUR 24.05 24,0524,07 24.05 / 24.07 24,3324,05 1.7 MEUR10.24.47Evonik Industries AG
        
     CompuGroup Medical SE & Co KgaACompuGroup Medical SE & Co KgaA- 0.53 %- 0.4 EUR 75.15 74,9575,20 74.95 / 75.2 75,8574,15 1.6 MEUR10.25.17CompuGroup Medical SE & Co KgaA
        
     Hugo Boss AGHugo Boss AG+ 0.13 %+ 0.03 EUR 22.98 22,9522,98 22.95 / 22.98 23,6022,93 1.6 MEUR10.25.13Hugo Boss AG
        
     Elisa CorporationElisa Corporation- 0.36 %- 0.18 EUR 50.18 50,1850,20 50.18 / 50.2 50,3049,96 1.6 MEUR10.25.05Elisa Corporation
        
     Evotec SEEvotec SE- 0.39 %- 0.09 EUR 23.11 23,1223,14 23.12 / 23.14 23,3623,04 1.6 MEUR10.24.44Evotec SE
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA+ 0.35 %+ 0.12 EUR 34.64 34,6234,68 34.62 / 34.68 35,1234,54 1.5 MEUR10.24.47CTS Eventim AG & Co KGaA
        
     Kesko Corporation BKesko Corporation B- 0.64 %- 0.12 EUR 18.55 18,5418,55 18.54 / 18.55 18,8118,53 1.5 MEUR10.25.15Kesko Corporation B
        
     Prosiebensati Media SEProsiebensati Media SE+ 0.29 %+ 0.028 EUR 9.804 9,7949,812 9.794 / 9.812 9,9769,730 1.4 MEUR10.25.23Prosiebensati Media SE
        
     Stroer SE & Co. KGaAStroer SE & Co. KGaA- 0.25 %- 0.15 EUR 59.35 59,3059,45 59.3 / 59.45 59,8059,10 1.4 MEUR10.24.58Stroer SE & Co. KGaA
        
     Bechtle AGBechtle AG- 0.71 %- 1.2 EUR 168.9 168,8169,0 168.8 / 169 171,2167,8 1.3 MEUR10.24.58Bechtle AG
        
     Siltronic AGSiltronic AG+ 0.19 %+ 0.14 EUR 73.92 73,8674,00 73.86 / 74 74,4873,18 1.3 MEUR10.25.09Siltronic AG
        
     Deutsche Pfandbriefbank AGDeutsche Pfandbriefbank AG+ 0.77 %+ 0.045 EUR 5.885 5,8805,890 5.88 / 5.89 6,0805,850 1.3 MEUR10.25.33Deutsche Pfandbriefbank AG
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New+ 2.9 %+ 5.06 EUR 179.82 179,82180,46 179.82 / 180.46 180,48179,36 1.3 MEUR10.24.57Berkshire Hathaway Inc. New
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A- 1.43 %- 3.3 EUR 227.5 227,00227,55 227 / 227.55 229,25226,05 1.2 MEUR10.24.46Facebook, Inc. - Class A
        
     Talanx AGTalanx AG+ 1.11 %+ 0.34 EUR 30.84 30,8230,86 30.82 / 30.86 31,1030,58 1.2 MEUR10.25.41Talanx AG
        
     Amadeus Fire AGAmadeus Fire AG- 0.95 %- 1 EUR 104.4 103,8104,4 103.8 / 104.4 106,0103,0 1.2 MEUR10.25.07Amadeus Fire AG
        
     Cancom SECancom SE- 0.97 %- 0.5 EUR 50.85 50,8550,95 50.85 / 50.95 51,7050,60 1.2 MEUR10.25.00Cancom SE