Siirry pääsisältöön
Etsi

Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13465 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    Osta
    Myy
    		1+1 DRILLISCH AG O.N.1+1 DRILLISCH AG O.N. 0 % 0 EUR 22.4 –– 0 / 0 ––8.52.531+1 DRILLISCH AG O.N.
    		    
     
    Osta
    Myy
    		11 88 0 SOLUTIONS AG11 88 0 SOLUTIONS AG 0 % 0 EUR 1.57 –– 0 / 0 ––8.52.5411 88 0 SOLUTIONS AG
    		    
     
    Osta
    Myy
    		2G ENERGY AG2G ENERGY AG 0 % 0 EUR 52.4 –– 0 / 0 ––8.52.522G ENERGY AG
    		    
     
    Osta
    Myy
    		3M CO. DL-,013M CO. DL-,01 0 % 0 EUR 161.74 –– 0 / 0 ––8.52.543M CO. DL-,01
    		    
     
    Osta
    Myy
    		3U HOLDING AG3U HOLDING AG 0 % 0 EUR 1.605 –– 0 / 0 ––8.52.543U HOLDING AG
    		    
     
    Osta
    Myy
    		4SC AG4SC AG 0 % 0 EUR 2.49 –– 0 / 0 ––8.52.554SC AG
    		    
     
    Osta
    Myy
    		7C SOLARPARKEN AG O.N.7C SOLARPARKEN AG O.N. 0 % 0 EUR 3.76 –– 0 / 0 ––8.52.537C SOLARPARKEN AG O.N.
    		    
     
    Osta
    Myy
    		A.P.MOELL.-M.NAM B DK1000A.P.MOELL.-M.NAM B DK1000 0 –– 0 / 0 ––8.52.53A.P.MOELL.-M.NAM B DK1000
    		    
     
    Osta
    Myy
    		A.S.CREATION TAPETEN NAA.S.CREATION TAPETEN NA 0 % 0 EUR 16.6 –– 0 / 0 ––8.52.52A.S.CREATION TAPETEN NA
    		    
     
    Osta
    Myy
    		A.SPRINGER SE VNAA.SPRINGER SE VNA 0 % 0 EUR 62.65 –– 0 / 0 ––8.52.54A.SPRINGER SE VNA
    		    
     
    Osta
    Myy
    		A.SPRINGER SE Z.VERK.A.SPRINGER SE Z.VERK. 0 –– 0 / 0 ––7.51.14A.SPRINGER SE Z.VERK.
    		    
     
    Osta
    Myy
    		Aallon Group OyjAallon Group Oyj 0 –– 0 / 0 –– 0 MEUR19.00.00Aallon Group Oyj
    		    
     
    Osta
    Myy
    		AAP IMPLANTATE AGAAP IMPLANTATE AG 0 % 0 EUR 0.437 –– 0 / 0 ––8.52.52AAP IMPLANTATE AG
    		    
     
    Osta
    Myy
    		AAREAL BANK AGAAREAL BANK AG 0 % 0 EUR 29.73 –– 0 / 0 ––8.52.52AAREAL BANK AG
    		    
     
    Osta
    Myy
    		ABB LTD. NA SF 0,12ABB LTD. NA SF 0,12 0 –– 0 / 0 ––7.51.13ABB LTD. NA SF 0,12
    		    
     
    Osta
    Myy
    		ABBOTT LABSABBOTT LABS 0 % 0 EUR 80.38 –– 0 / 0 ––8.52.52ABBOTT LABS
    		    
     
    Osta
    Myy
    		ABBVIE INC. DL-,01ABBVIE INC. DL-,01 0 % 0 EUR 80.2 –– 0 / 0 ––8.52.52ABBVIE INC. DL-,01
    		    
     
    Osta
    Myy
    		ACCENTRO R.EST.AG O.N.ACCENTRO R.EST.AG O.N. 0 % 0 EUR 7.75 –– 0 / 0 ––8.52.52ACCENTRO R.EST.AG O.N.
    		    
     
    Osta
    Myy
    		ACTIVISION BLIZZARD INC.ACTIVISION BLIZZARD INC. 0 % 0 EUR 54.99 –– 0 / 0 ––8.52.52ACTIVISION BLIZZARD INC.
    		    
     
    Osta
    Myy
    		ADESSO SE INH O.N.ADESSO SE INH O.N. 0 % 0 EUR 59.2 –– 0 / 0 ––8.52.52ADESSO SE INH O.N.
    		    
     
    Osta
    Myy
    		ADIDAS AG NA O.N.ADIDAS AG NA O.N. 0 % 0 EUR 311.5 –– 0 / 0 ––8.52.52ADIDAS AG NA O.N.
    		    
     
    Osta
    Myy
    		ADLER MODEMAERKTE AG O.N.ADLER MODEMAERKTE AG O.N. 0 % 0 EUR 3.93 –– 0 / 0 ––8.52.52ADLER MODEMAERKTE AG O.N.
    		    
     
    Osta
    Myy
    		ADLER REAL ESTATE AGADLER REAL ESTATE AG 0 % 0 EUR 12.98 –– 0 / 0 ––8.52.52ADLER REAL ESTATE AG
    		    
     
    Osta
    Myy
    		Admicom OyjAdmicom Oyj 0 –– 0 / 0 –– 0 MEUR19.00.00Admicom Oyj
    		    
     
    Osta
    Myy
    		ADOBE INC.ADOBE INC. 0 % 0 EUR 317.4 –– 0 / 0 ––8.52.52ADOBE INC.
    		    
     
    Osta
    Myy
    		ADO PROPERTIES S.A. NPVADO PROPERTIES S.A. NPV 0 % 0 EUR 30.2 –– 0 / 0 ––8.52.52ADO PROPERTIES S.A. NPV
    		    
     
    Osta
    Myy
    		AD PEPPER MEDIA EO 0,05AD PEPPER MEDIA EO 0,05 0 % 0 EUR 3.11 –– 0 / 0 ––8.52.52AD PEPPER MEDIA EO 0,05
    		    
     
    Osta
    Myy
    		ADV.BLOCKCHAIN AG INH ONADV.BLOCKCHAIN AG INH ON 0 % 0 EUR 6.1 –– 0 / 0 ––8.52.52ADV.BLOCKCHAIN AG INH ON
    		    
     
    Osta
    Myy
    		ADVANCED MIC.DEV. DL-,01ADVANCED MIC.DEV. DL-,01 0 % 0 EUR 46.475 –– 0 / 0 ––8.52.52ADVANCED MIC.DEV. DL-,01
    		    
     
    Osta
    Myy
    		ADVA OPT.NETW.SE O.N.ADVA OPT.NETW.SE O.N. 0 % 0 EUR 8.12 –– 0 / 0 ––8.52.52ADVA OPT.NETW.SE O.N.
    		    
     
    Osta
    Myy
    		ADYEN N.V. EO-,01ADYEN N.V. EO-,01 0 % 0 EUR 780 –– 0 / 0 ––8.52.52ADYEN N.V. EO-,01
    		    
     
    Osta
    Myy
    		AEGON NV EO 0,12 NY REG.1AEGON NV EO 0,12 NY REG.1 0 % 0 EUR 3.92 –– 0 / 0 ––8.52.52AEGON NV EO 0,12 NY REG.1
    		    
     
    Osta
    Myy
    		AES CORP. DL-,01AES CORP. DL-,01 0 % 0 EUR 18.406 –– 0 / 0 ––8.52.52AES CORP. DL-,01
    		    
     
    Osta
    Myy
    		Afarak Group PlcAfarak Group Plc 0 –– 0 / 0 –– 0 MEUR19.00.00Afarak Group Plc
    		    
     
    Osta
    Myy
    		AGRANA BET.AG INH.AGRANA BET.AG INH. 0 % 0 EUR 19.08 –– 0 / 0 ––8.52.52AGRANA BET.AG INH.
    		    
     
    Osta
    Myy
    		AGRARIUS AG INH. O.N.AGRARIUS AG INH. O.N. 0 % 0 EUR 4.02 –– 0 / 0 ––8.52.52AGRARIUS AG INH. O.N.
    		    
     
    Osta
    Myy
    		Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj 0 –– 0 / 0 –– 0 MEUR19.00.00Ahlstrom-Munksjö Oyj
    		    
     
    Osta
    Myy
    		AHOLD DELHAIZE,KON.EO-,01AHOLD DELHAIZE,KON.EO-,01 0 % 0 EUR 22.175 –– 0 / 0 ––8.52.52AHOLD DELHAIZE,KON.EO-,01
    		    
     
    Osta
    Myy
    		AIRBUSAIRBUS 0 % 0 EUR 136.46 –– 0 / 0 ––8.52.52AIRBUS
    		    
     
    Osta
    Myy
    		AIXTRON SE NA O.N.AIXTRON SE NA O.N. 0 % 0 EUR 9.886 –– 0 / 0 ––8.52.52AIXTRON SE NA O.N.
    		    
     
    Osta
    Myy
    		AIXTRON SE NA O.N. NEUEAIXTRON SE NA O.N. NEUE 0 –– 0 / 0 ––7.51.13AIXTRON SE NA O.N. NEUE
    		    
     
    Osta
    Myy
    		AKASOL AG INH. O.N.AKASOL AG INH. O.N. 0 % 0 EUR 43.945 –– 0 / 0 ––8.52.52AKASOL AG INH. O.N.
    		    
     
    Osta
    Myy
    		Akelius Residential Property AB ser. DAkelius Residential Property AB ser. D 0 –– 0 / 0 –– 0 MEUR19.00.00Akelius Residential Property AB ser. D
    		    
     
    Osta
    Myy
    		Aktia Bank PlcAktia Bank Plc 0 –– 0 / 0 –– 0 MEUR19.00.00Aktia Bank Plc
    		    
     
    Osta
    Myy
    		ALBIS LEASING AG O.N.ALBIS LEASING AG O.N. 0 % 0 EUR 3.74 –– 0 / 0 ––8.52.52ALBIS LEASING AG O.N.
    		    
     
    Osta
    Myy
    		ALCOA CORP. O.N.ALCOA CORP. O.N. 0 % 0 EUR 15.55 –– 0 / 0 ––8.52.52ALCOA CORP. O.N.
    		    
     
    Osta
    Myy
    		ALCON AG NAM. SF -,04ALCON AG NAM. SF -,04 0 –– 0 / 0 ––7.51.13ALCON AG NAM. SF -,04
    		    
     
    Osta
    Myy
    		ALEXION PHARMAC. DL-,0001ALEXION PHARMAC. DL-,0001 0 % 0 EUR 102.52 –– 0 / 0 ––8.52.52ALEXION PHARMAC. DL-,0001
    		    
     
    Osta
    Myy
    		ALIBABA GR.HLDG SP.ADR 8ALIBABA GR.HLDG SP.ADR 8 0 % 0 EUR 200.5 –– 0 / 0 ––8.52.52ALIBABA GR.HLDG SP.ADR 8
    		    
     
    Osta
    Myy
    		ALL FOR ONE GROUP NA O.N.ALL FOR ONE GROUP NA O.N. 0 % 0 EUR 54.8 –– 0 / 0 ––8.52.52ALL FOR ONE GROUP NA O.N.
    		    
     
    Osta
    Myy
    		ALLGEIER SE NA O.N.ALLGEIER SE NA O.N. 0 % 0 EUR 32.3 –– 0 / 0 ––8.52.52ALLGEIER SE NA O.N.
    		    
     
    Osta
    Myy
    		ALLGEIER SE NA O.N. NEUEALLGEIER SE NA O.N. NEUE 0 –– 0 / 0 ––7.51.13ALLGEIER SE NA O.N. NEUE
    		    
     
    Osta
    Myy
    		ALLIANZ SE NA O.N.ALLIANZ SE NA O.N. 0 % 0 EUR 220.55 –– 0 / 0 ––8.52.52ALLIANZ SE NA O.N.
    		    
     
    Osta
    Myy
    		ALLIANZ SE NA O.N.NEUEALLIANZ SE NA O.N.NEUE 0 –– 0 / 0 ––8.52.52ALLIANZ SE NA O.N.NEUE
    		    
     
    Osta
    Myy
    		ALLIANZ SE NA O.N. NEUEALLIANZ SE NA O.N. NEUE 0 –– 0 / 0 ––7.51.13ALLIANZ SE NA O.N. NEUE
    		    
     
    Osta
    Myy
    		ALLSTATE CORP. DL-,01ALLSTATE CORP. DL-,01 0 % 0 EUR 106.02 –– 0 / 0 ––8.52.52ALLSTATE CORP. DL-,01
    		    
     
    Osta
    Myy
    		Alma Media CorporationAlma Media Corporation 0 –– 0 / 0 –– 0 MEUR19.00.00Alma Media Corporation
    		    
     
    Osta
    Myy
    		ALPHABET INC.CL.A DL-,001ALPHABET INC.CL.A DL-,001 0 % 0 EUR 1335 –– 0 / 0 ––8.52.52ALPHABET INC.CL.A DL-,001
    		    
     
    Osta
    Myy
    		ALPHABET INC.CL C DL-,001ALPHABET INC.CL C DL-,001 0 % 0 EUR 1336 –– 0 / 0 ––8.52.52ALPHABET INC.CL C DL-,001
    		    
     
    Osta
    Myy
    		ALTABA INC.ALTABA INC. 0 –– 0 / 0 ––7.51.14ALTABA INC.
    		    
     
    Osta
    Myy
    		Altia PlcAltia Plc 0 –– 0 / 0 –– 0 MEUR19.00.00Altia Plc
    		    
     
    Osta
    Myy
    		ALTRIA GRP INC. DL-,333ALTRIA GRP INC. DL-,333 0 % 0 EUR 45.815 –– 0 / 0 ––8.52.54ALTRIA GRP INC. DL-,333
    		    
     
    Osta
    Myy
    		ALZCHEM GROUP AG INH. ONALZCHEM GROUP AG INH. ON 0 –– 0 / 0 ––7.51.13ALZCHEM GROUP AG INH. ON
    		    
     
    Osta
    Myy
    		ALZCHEM GROUP AG INH O.N.ALZCHEM GROUP AG INH O.N. 0 % 0 EUR 21 –– 0 / 0 ––8.52.52ALZCHEM GROUP AG INH O.N.
    		    
     
    Osta
    Myy
    		AMADEUS FIRE AGAMADEUS FIRE AG 0 % 0 EUR 148.4 –– 0 / 0 ––8.52.52AMADEUS FIRE AG
    		    
     
    Osta
    Myy
    		AMAG AUSTRIA METALL INH.AMAG AUSTRIA METALL INH. 0 –– 0 / 0 ––7.51.14AMAG AUSTRIA METALL INH.
    		    
     
    Osta
    Myy
    		AMER. EXPRESS DL -,20AMER. EXPRESS DL -,20 0 % 0 EUR 117.92 –– 0 / 0 ––8.52.52AMER. EXPRESS DL -,20
    		    
     
    Osta
    Myy
    		AMER.INTL GRP NEW DL 2,50AMER.INTL GRP NEW DL 2,50 0 % 0 EUR 47.735 –– 0 / 0 ––8.52.52AMER.INTL GRP NEW DL 2,50
    		    
     
    Osta
    Myy
    		AMERICAN AIRLINES GRPAMERICAN AIRLINES GRP 0 % 0 EUR 24.995 –– 0 / 0 ––8.52.52AMERICAN AIRLINES GRP
    		    
     
    Osta
    Myy
    		AMERIPRISE FINL DL-,01AMERIPRISE FINL DL-,01 0 % 0 EUR 155 –– 0 / 0 ––8.52.52AMERIPRISE FINL DL-,01
    		    
     
    Osta
    Myy
    		AMGEN INC. DL-,0001AMGEN INC. DL-,0001 0 % 0 EUR 215.55 –– 0 / 0 ––8.52.52AMGEN INC. DL-,0001
    		    
     
    Osta
    Myy
    		AMS AGAMS AG 0 % 0 EUR 40.72 –– 0 / 0 ––8.52.53AMS AG
    		    
     
    Osta
    Myy
    		ANALOG DEVICES INC.DL-166ANALOG DEVICES INC.DL-166 0 % 0 EUR 107.3 –– 0 / 0 ––8.52.52ANALOG DEVICES INC.DL-166
    		    
     
    Osta
    Myy
    		ANDRITZ AGANDRITZ AG 0 % 0 EUR 38 –– 0 / 0 ––8.52.52ANDRITZ AG
    		    
     
    Osta
    Myy
    		ANGLO AMERICAN DL-,54945ANGLO AMERICAN DL-,54945 0 % 0 EUR 25.835 –– 0 / 0 ––8.52.54ANGLO AMERICAN DL-,54945
    		    
     
    Osta
    Myy
    		ANGLO AMERICAN SP.ADR 1/2ANGLO AMERICAN SP.ADR 1/2 0 % 0 EUR 12.3 –– 0 / 0 ––8.52.54ANGLO AMERICAN SP.ADR 1/2
    		    
     
    Osta
    Myy
    		ANHEUSER-BUSCH INBEVANHEUSER-BUSCH INBEV 0 % 0 EUR 71.17 –– 0 / 0 ––8.52.52ANHEUSER-BUSCH INBEV
    		    
     
    Osta
    Myy
    		ANSYS INC. DL-,01ANSYS INC. DL-,01 0 % 0 EUR 248.1 –– 0 / 0 ––8.52.52ANSYS INC. DL-,01
    		    
     
    Osta
    Myy
    		Apetit PlcApetit Plc 0 –– 0 / 0 –– 0 MEUR19.00.00Apetit Plc
    		    
     
    Osta
    Myy
    		APPLIED MATERIALS INC.APPLIED MATERIALS INC. 0 % 0 EUR 57.43 –– 0 / 0 ––8.52.52APPLIED MATERIALS INC.
    		    
     
    Osta
    Myy
    		ARCELORMITTAL NY SHS/1 ONARCELORMITTAL NY SHS/1 ON 0 % 0 EUR 14.2 –– 0 / 0 ––8.52.52ARCELORMITTAL NY SHS/1 ON
    		    
     
    Osta
    Myy
    		ARCELORMITTAL S.A. NOUV.ARCELORMITTAL S.A. NOUV. 0 % 0 EUR 14.252 –– 0 / 0 ––8.52.52ARCELORMITTAL S.A. NOUV.
    		    
     
    Osta
    Myy
    		ARCHER DANIELS MIDLANDARCHER DANIELS MIDLAND 0 % 0 EUR 40.635 –– 0 / 0 ––8.52.52ARCHER DANIELS MIDLAND
    		    
     
    Osta
    Myy
    		AROUNDTOWN EO-,01AROUNDTOWN EO-,01 0 % 0 EUR 8.166 –– 0 / 0 ––8.52.52AROUNDTOWN EO-,01
    		    
     
    Osta
    Myy
    		ARQULE INC. DL-,01ARQULE INC. DL-,01 0 % 0 EUR 17.945 –– 0 / 0 ––8.52.52ARQULE INC. DL-,01
    		    
     
    Osta
    Myy
    		ARTEC TECHNOLOGIES O.N.ARTEC TECHNOLOGIES O.N. 0 % 0 EUR 3.21 –– 0 / 0 ––8.52.52ARTEC TECHNOLOGIES O.N.
    		    
     
    Osta
    Myy
    		ARTNET AG NA O.N.ARTNET AG NA O.N. 0 % 0 EUR 3.92 –– 0 / 0 ––8.52.52ARTNET AG NA O.N.
    		    
     
    Osta
    Myy
    		Asiakastieto Group OyjAsiakastieto Group Oyj 0 –– 0 / 0 –– 0 MEUR19.00.00Asiakastieto Group Oyj
    		    
     
    Osta
    Myy
    		ASML HOLDING NY EO-,09ASML HOLDING NY EO-,09 0 % 0 EUR 270 –– 0 / 0 ––8.52.52ASML HOLDING NY EO-,09
    		    
     
    Osta
    Myy
    		Aspocomp Group PlcAspocomp Group Plc 0 –– 0 / 0 –– 0 MEUR19.00.00Aspocomp Group Plc
    		    
     
    Osta
    Myy
    		Aspo PlcAspo Plc 0 –– 0 / 0 –– 0 MEUR19.00.00Aspo Plc
    		    
     
    Osta
    Myy
    		AS Tallink Grupp FDRAS Tallink Grupp FDR 0 –– 0 / 0 –– 0 MEUR19.00.00AS Tallink Grupp FDR
    		    
     
    Osta
    Myy
    		ASTRAZENECA PLC DL-,25ASTRAZENECA PLC DL-,25 0 % 0 EUR 92 –– 0 / 0 ––8.52.55ASTRAZENECA PLC DL-,25
    		    
     
    Osta
    Myy
    		AT+S AUSTR.T.+SYSTEMT.AT+S AUSTR.T.+SYSTEMT. 0 % 0 EUR 23.1 –– 0 / 0 ––8.52.52AT+S AUSTR.T.+SYSTEMT.
    		    
     
    Osta
    Myy
    		AT + T INC. DL 1AT + T INC. DL 1 0 % 0 EUR 34.64 –– 0 / 0 ––8.52.54AT + T INC. DL 1
    		    
     
    Osta
    Myy
    		ATOSS SOFTWARE AGATOSS SOFTWARE AG 0 % 0 EUR 146.5 –– 0 / 0 ––8.52.52ATOSS SOFTWARE AG
    		    
     
    Osta
    Myy
    		Atria Plc AAtria Plc A 0 –– 0 / 0 –– 0 MEUR19.00.00Atria Plc A
    		    
     
    Osta
    Myy
    		AUDI AG O.N.AUDI AG O.N. 0 % 0 EUR 808 –– 0 / 0 ––8.52.54AUDI AG O.N.
    		    
     
    Osta
    Myy
    		AUMANN AG INH O.N.AUMANN AG INH O.N. 0 % 0 EUR 17.96 –– 0 / 0 ––8.52.52AUMANN AG INH O.N.
    		    
     
    Osta
    Myy
    		AURELIUS EQ.OPP. O.N.AURELIUS EQ.OPP. O.N. 0 % 0 EUR 36.66 –– 0 / 0 ––8.52.52AURELIUS EQ.OPP. O.N.
    		    
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää