Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13962 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Sap SESap SE- 1.51 %- 1.92 EUR 125.62 125,60125,62 125.6 / 125.62 127,98124,84 93 MEUR11.58.39Sap SE
        
     Bayer AGBayer AG- 1.2 %- 0.525 EUR 43.095 43,09043,105 43.09 / 43.105 43,58042,850 70 MEUR11.58.39Bayer AG
        
     Allianz SEAllianz SE- 0.24 %- 0.4 EUR 163.22 163,16163,20 163.16 / 163.2 164,96161,64 47 MEUR11.58.38Allianz SE
        
     Linde PlcLinde Plc- 0.05 %- 0.1 EUR 195.3 195,25195,35 195.25 / 195.35 198,25193,65 43 MEUR11.58.38Linde Plc
        
     Basf SEBasf SE- 1.02 %- 0.54 EUR 52.39 52,3852,40 52.38 / 52.4 53,1952,09 39 MEUR11.58.39Basf SE
        
     Siemens AGSiemens AG- 1.03 %- 1.14 EUR 109.6 109,60109,64 109.6 / 109.64 111,50108,38 39 MEUR11.58.35Siemens AG
        
     Daimler AGDaimler AG- 0.11 %- 0.055 EUR 48.625 48,62548,635 48.625 / 48.635 48,97048,130 38 MEUR11.58.38Daimler AG
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 0.03 %+ 0.04 EUR 138.46 138,44138,48 138.44 / 138.48 139,60137,40 38 MEUR11.58.36Volkswagen AG ZC PRF PERPETUAL EUR
        
     Nokia CorporationNokia Corporation- 0.32 %- 0.0115 EUR 3.5605 3,56003,5605 3.56 / 3.5605 3,68053,5355 36 MEUR11.58.59Nokia Corporation
        
     Deutsche Telekom AGDeutsche Telekom AG- 0.99 %- 0.135 EUR 13.545 13,54513,550 13.545 / 13.55 13,79513,510 35 MEUR11.58.39Deutsche Telekom AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG- 0.03 %- 0.02 EUR 64.05 64,0564,07 64.05 / 64.07 64,9763,63 30 MEUR11.58.38Bayerische Motoren Werke AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG- 1.28 %- 2.7 EUR 208.3 208,2208,4 208.2 / 208.4 212,3206,5 30 MEUR11.58.36Muenchener Rueckversicherungs-Gesellschaft AG
        
     Deutsche Bank AGDeutsche Bank AG+ 0.05 %+ 0.004 EUR 8.154 8,1528,155 8.152 / 8.155 8,2898,084 29 MEUR11.58.41Deutsche Bank AG
        
     Deutsche Boerse AGDeutsche Boerse AG- 0.11 %- 0.15 EUR 141.5 141,45141,50 141.45 / 141.5 141,85139,15 28 MEUR11.58.36Deutsche Boerse AG
        
     TeamViewer AGTeamViewer AG- 0.95 %- 0.4 EUR 41.84 41,8241,84 41.82 / 41.84 42,4040,80 27 MEUR11.58.40TeamViewer AG
        
     Infineon Technologies AGInfineon Technologies AG- 0.15 %- 0.04 EUR 27.23 27,23027,240 27.23 / 27.24 27,50026,910 27 MEUR11.58.37Infineon Technologies AG
        
     Deutsche Post AGDeutsche Post AG- 0.24 %- 0.1 EUR 41.27 41,2741,28 41.27 / 41.28 41,7640,91 26 MEUR11.58.34Deutsche Post AG
        
     Vonovia SEVonovia SE- 1.27 %- 0.74 EUR 57.54 57,5257,54 57.52 / 57.54 58,3457,12 25 MEUR11.58.42Vonovia SE
        
     Adidas AGAdidas AG- 1.03 %- 2.9 EUR 278.7 278,6278,8 278.6 / 278.8 281,5277,0 24 MEUR11.58.37Adidas AG
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 0.81 %- 0.28 EUR 34.37 34,3634,38 34.36 / 34.38 34,6734,03 20 MEUR11.58.51Fresenius SE & Co. KGaA
        
     Merck KGAAMerck KGAA- 1.97 %- 2.45 EUR 122.15 122,15122,20 122.15 / 122.2 124,85121,25 18 MEUR11.58.29Merck KGAA
        
     Delivery Hero SEDelivery Hero SE- 2.05 %- 2.02 EUR 96.4 96,3896,44 96.38 / 96.44 97,4495,54 17 MEUR11.58.28Delivery Hero SE
        
     E. On SEE. On SE- 0.81 %- 0.078 EUR 9.504 9,5009,504 9.5 / 9.504 9,6169,452 16 MEUR11.58.34E. On SE
        
     Continental AGContinental AG- 0.49 %- 0.5 EUR 101.6 101,60101,65 101.6 / 101.65 102,45100,80 16 MEUR11.58.35Continental AG
        
     HelloFresh SEHelloFresh SE- 2.58 %- 1.35 EUR 51 51,0051,05 51 / 51.05 52,8050,60 15 MEUR11.58.39HelloFresh SE
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 3.53 %- 0.29 EUR 7.93 7,9407,946 7.94 / 7.946 8,3187,894 13 MEUR11.58.52Deutsche Lufthansa AG
        
     Zalando SEZalando SE- 0.92 %- 0.78 EUR 84.2 84,1884,24 84.18 / 84.24 85,3283,86 13 MEUR11.58.26Zalando SE
        
     MTU Aero Engines AGMTU Aero Engines AG- 2.03 %- 3.25 EUR 156.65 156,55156,65 156.55 / 156.65 159,80155,45 13 MEUR11.58.56MTU Aero Engines AG
        
     Siemens Energy AGSiemens Energy AG- 1 %- 0.21 EUR 20.71 20,7120,73 20.71 / 20.73 20,9320,52 13 MEUR11.59.03Siemens Energy AG
        
     Bilfinger SEBilfinger SE+ 2.73 %+ 0.52 EUR 19.6 19,6219,67 19.62 / 19.67 21,2019,15 13 MEUR11.58.28Bilfinger SE
        
     Stora Enso Oyj RStora Enso Oyj R- 1.83 %- 0.25 EUR 13.415 13,41013,420 13.41 / 13.42 13,78013,365 12 MEUR11.58.51Stora Enso Oyj R
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 0.81 %+ 0.54 EUR 67.6 67,5867,62 67.58 / 67.62 67,9267,04 12 MEUR11.58.36Fresenius Medical Care AG & Co. KGaA
        
     Neste CorporationNeste Corporation- 0.29 %- 0.14 EUR 48.25 48,2348,26 48.23 / 48.26 48,3047,73 12 MEUR11.58.59Neste Corporation
        
     RWE AGRWE AG- 0.39 %- 0.13 EUR 33.28 33,2733,29 33.27 / 33.29 33,5533,07 12 MEUR11.58.42RWE AG
        
     Commerzbank AGCommerzbank AG+ 0.24 %+ 0.011 EUR 4.554 4,5534,556 4.553 / 4.556 4,6784,510 11 MEUR11.58.37Commerzbank AG
        
     KONE CorporationKONE Corporation- 0.8 %- 0.6 EUR 74.34 74,3274,34 74.32 / 74.34 75,2073,60 10 MEUR11.59.03KONE Corporation
        
     Covestro AGCovestro AG- 0.58 %- 0.25 EUR 43 42,9943,02 42.99 / 43.02 43,6242,75 10 MEUR11.58.57Covestro AG
        
     Fortum CorporationFortum Corporation- 1 %- 0.18 EUR 17.745 17,74017,745 17.74 / 17.745 18,01017,645 9.8 MEUR11.58.58Fortum Corporation
        
     Siemens Healthineers AGSiemens Healthineers AG- 0.51 %- 0.195 EUR 37.79 37,79037,800 37.79 / 37.8 37,97537,260 9.4 MEUR11.59.09Siemens Healthineers AG
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR- 0.77 %- 0.7 EUR 90.1 90,0690,10 90.06 / 90.1 91,2289,62 8.8 MEUR11.59.03Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Kion Group AGKion Group AG- 0.97 %- 0.72 EUR 73.48 73,4873,54 73.48 / 73.54 73,4871,14 8.7 MEUR11.58.29Kion Group AG
        
     Orion Corporation BOrion Corporation B- 2.26 %- 0.86 EUR 37.24 37,2137,24 37.21 / 37.24 38,4936,80 8.7 MEUR11.58.57Orion Corporation B
        
     Varta AGVarta AG+ 0.45 %+ 0.5 EUR 112.6 112,4112,6 112.4 / 112.6 113,4109,2 8.6 MEUR11.58.20Varta AG
        
     HeidelbergCement AGHeidelbergCement AG+ 0.11 %+ 0.06 EUR 54.72 54,7054,74 54.7 / 54.74 54,9054,00 7.9 MEUR11.58.35HeidelbergCement AG
        
     Nordea Bank AbpNordea Bank Abp- 0.86 %- 0.058 EUR 6.656 6,6556,658 6.655 / 6.658 6,7806,638 7.7 MEUR11.58.49Nordea Bank Abp
        
     Telia Company ABTelia Company AB- 2.37 %- 0.087 EUR 3.59 3,5873,590 3.587 / 3.59 3,7723,562 7.7 MEUR11.58.47Telia Company AB
        
     Morphosys AGMorphosys AG- 2.35 %- 2.16 EUR 89.78 89,7689,80 89.76 / 89.8 92,6289,34 7.5 MEUR11.58.13Morphosys AG
        
     Beiersdorf AGBeiersdorf AG- 1.37 %- 1.38 EUR 99.52 99,5099,54 99.5 / 99.54 101,0598,86 7.5 MEUR11.59.01Beiersdorf AG
        
     Compleo Charging SolutionsCompleo Charging Solutions 47 46,847,0 46.8 / 47 48,042,6 7.5 MEUR11.58.03Compleo Charging Solutions
        
     Scout24 AGScout24 AG- 2.39 %- 1.8 EUR 73.65 73,6573,70 73.65 / 73.7 75,8073,45 7.1 MEUR11.59.13Scout24 AG
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.08 %- 0.02 EUR 25.88 25,8425,88 25.84 / 25.88 26,5825,60 6.9 MEUR11.58.57TietoEVRY Corporation
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR- 2.34 %- 9 EUR 375.4 375,2375,6 375.2 / 375.6 388,2371,0 6.8 MEUR11.58.41Sartorius AG PRF PERPETUAL EUR
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.54 %- 0.14 EUR 25.88 25,8725,88 25.87 / 25.88 26,2825,64 6.6 MEUR11.59.02UPM-Kymmene Corporation
        
     Evotec SEEvotec SE- 0.39 %- 0.09 EUR 23.04 23,0323,05 23.03 / 23.05 23,2622,60 6.5 MEUR11.59.11Evotec SE
        
     Tesla, Inc.Tesla, Inc.- 0.22 %- 0.8 EUR 357.45 357,10357,45 357.1 / 357.45 363,15355,35 6.1 MEUR11.59.13Tesla, Inc.
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 0.52 %- 0.23 EUR 44.3 44,2944,31 44.29 / 44.31 44,5743,93 6.0 MEUR11.58.45Deutsche Wohnen SE
        
     Elisa CorporationElisa Corporation- 0.28 %- 0.13 EUR 45.75 45,7445,76 45.74 / 45.76 46,3545,65 5.8 MEUR11.58.54Elisa Corporation
        
     Wärtsilä CorporationWärtsilä Corporation+ 0.11 %+ 0.008 EUR 7.46 7,4527,460 7.452 / 7.46 7,4927,408 5.6 MEUR11.58.53Wärtsilä Corporation
        
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 4.03 %+ 6.2 EUR 160 160,0160,4 160 / 160.4 160,6152,4 5.6 MEUR11.57.50Shop Apotheke Europe NV
        
     Sampo Plc ASampo Plc A 0 % 0 EUR 35.9 35,8935,90 35.89 / 35.9 36,1435,74 5.5 MEUR11.58.25Sampo Plc A
        
     thyssenkrupp AGthyssenkrupp AG- 2.83 %- 0.134 EUR 4.603 4,6014,603 4.601 / 4.603 4,8224,562 5.5 MEUR11.58.58thyssenkrupp AG
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 0.4 %+ 0.2 EUR 50.1 50,0850,12 50.08 / 50.12 50,2049,59 5.1 MEUR11.58.35Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.47 %+ 0.12 EUR 25.82 25,8125,83 25.81 / 25.83 26,0225,59 5.0 MEUR11.58.49Nokian Tyres Plc
        
     Aroundtown SAAroundtown SA- 2.68 %- 0.121 EUR 4.397 4,3974,400 4.397 / 4.4 4,5454,348 5.0 MEUR11.58.34Aroundtown SA
        
     Bechtle AGBechtle AG- 2.76 %- 4.7 EUR 165.7 165,6165,8 165.6 / 165.8 170,4164,4 5.0 MEUR11.58.45Bechtle AG
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.22 %+ 0.015 EUR 6.715 6,7106,715 6.71 / 6.715 6,7506,685 4.7 MEUR11.58.57Metso Outotec Oyj
        
     GRENKE AGGRENKE AG- 3.63 %- 1.32 EUR 35.04 35,0035,10 35 / 35.1 37,2034,28 4.6 MEUR11.58.37GRENKE AG
        
     Kesko Corporation BKesko Corporation B+ 1.15 %+ 0.26 EUR 22.86 22,8422,86 22.84 / 22.86 22,9022,46 4.6 MEUR11.58.25Kesko Corporation B
        
     Evonik Industries AGEvonik Industries AG- 1.17 %- 0.26 EUR 21.97 21,9621,97 21.96 / 21.97 22,3721,77 4.4 MEUR11.59.06Evonik Industries AG
        
     Basware CorporationBasware Corporation- 1.12 %- 0.45 EUR 39.7 39,5039,65 39.5 / 39.65 40,5039,35 4.4 MEUR11.58.51Basware Corporation
        
     Netflix, Inc.Netflix, Inc.- 5.17 %- 23 EUR 421.45 420,80421,30 420.8 / 421.3 421,65417,25 4.4 MEUR11.58.37Netflix, Inc.
        
     Symrise AGSymrise AG- 1.39 %- 1.6 EUR 113.75 113,75113,80 113.75 / 113.8 115,55113,15 4.3 MEUR11.58.29Symrise AG
        
     LEG Immobilien AGLEG Immobilien AG- 1.22 %- 1.5 EUR 121.04 121,00121,04 121 / 121.04 122,84120,32 4.2 MEUR11.59.01LEG Immobilien AG
        
     Hannover Ruck SEHannover Ruck SE- 0.7 %- 0.9 EUR 127.9 127,8127,9 127.8 / 127.9 130,0126,4 4.2 MEUR11.58.34Hannover Ruck SE
        
     Rational AGRational AG- 0.78 %- 5.5 EUR 703.5 703,5704,0 703.5 / 704 708,0699,5 4.0 MEUR11.59.13Rational AG
        
     Kojamo PlcKojamo Plc- 0.77 %- 0.14 EUR 18.06 18,0418,06 18.04 / 18.06 18,2617,90 3.8 MEUR11.59.11Kojamo Plc
        
     Valmet CorporationValmet Corporation- 1.13 %- 0.23 EUR 20.18 20,1620,18 20.16 / 20.18 20,5620,03 3.8 MEUR11.58.50Valmet Corporation
        
     Metro AGMetro AG- 0.19 %- 0.016 EUR 8.484 8,4828,488 8.482 / 8.488 8,5108,454 3.7 MEUR11.58.30Metro AG
        
     Fraport AGFraport AG- 0.75 %- 0.26 EUR 34.56 34,5634,58 34.56 / 34.58 34,9833,98 3.6 MEUR11.59.03Fraport AG
        
     Gerresheimer AGGerresheimer AG- 0.06 %- 0.05 EUR 87.75 87,7087,80 87.7 / 87.8 88,2587,00 3.4 MEUR11.58.42Gerresheimer AG
        
     Puma SEPuma SE- 0.22 %- 0.18 EUR 81.22 81,2081,24 81.2 / 81.24 81,5280,08 3.3 MEUR11.59.00Puma SE
        
     Software AGSoftware AG- 2.81 %- 1 EUR 34.54 34,5234,56 34.52 / 34.56 36,3234,48 3.1 MEUR11.58.58Software AG
        
     QIAGEN NVQIAGEN NV- 1.2 %- 0.53 EUR 43.77 43,7543,77 43.75 / 43.77 44,2443,65 3.1 MEUR11.58.34QIAGEN NV
        
     Volkswagen AGVolkswagen AG- 0.07 %- 0.1 EUR 148 148,0148,1 148 / 148.1 149,0146,8 3.0 MEUR11.58.50Volkswagen AG
        
     United Internet AGUnited Internet AG- 0.46 %- 0.15 EUR 32.25 32,2632,28 32.26 / 32.28 32,5532,17 3.0 MEUR11.59.14United Internet AG
        
     Facebook AFacebook A+ 3.9 %+ 8.7 EUR 231.85 232,00232,35 232 / 232.35 232,65229,90 3.0 MEUR11.58.30Facebook A
        
     Huhtamäki OyjHuhtamäki Oyj+ 0.91 %+ 0.4 EUR 44.2 44,1844,20 44.18 / 44.2 44,4043,64 2.9 MEUR11.58.20Huhtamäki Oyj
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G- 0.74 %- 0.9 EUR 121 121,0121,1 121 / 121.1 122,0119,5 2.9 MEUR11.58.59Carl Zeiss Meditec A G
        
     Konecranes PlcKonecranes Plc+ 0.27 %+ 0.08 EUR 29.74 29,7229,76 29.72 / 29.76 29,8829,42 2.9 MEUR11.58.13Konecranes Plc
        
     Hochtief AGHochtief AG- 2.75 %- 1.9 EUR 67.2 67,1567,20 67.15 / 67.2 68,9566,80 2.9 MEUR11.59.10Hochtief AG
        
     Airbus SEAirbus SE- 2.08 %- 1.39 EUR 65.52 65,4865,52 65.48 / 65.52 67,3165,04 2.8 MEUR11.59.14Airbus SE
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA 0 % 0 EUR 41.96 41,9842,00 41.98 / 42 42,0441,36 2.7 MEUR11.58.18CTS Eventim AG & Co KGaA
        
     Home24 SEHome24 SE+ 5.03 %+ 0.85 EUR 17.75 17,65217,710 17.652 / 17.71 18,26016,944 2.7 MEUR11.57.37Home24 SE
        
     Alphabet AAlphabet A+ 2.17 %+ 28 EUR 1316.6 1 316,61 320,0 1316.6 / 1320 1 324,21 303,4 2.4 MEUR11.59.16Alphabet A
        
     BP PLCBP PLC- 1.03 %- 0.0235 EUR 2.26 2,26152,2640 2.2615 / 2.264 2,28752,2370 2.4 MEUR11.59.10BP PLC
        
     Hugo Boss AGHugo Boss AG- 1.79 %- 0.4 EUR 21.9 21,8821,91 21.88 / 21.91 22,5021,80 2.4 MEUR11.58.24Hugo Boss AG
        
     AIXTRON SEAIXTRON SE- 1.26 %- 0.145 EUR 11.34 11,33511,355 11.335 / 11.355 11,60011,305 2.3 MEUR11.57.53AIXTRON SE
        
     TAG Immobilien AGTAG Immobilien AG- 0.38 %- 0.1 EUR 26.34 26,3226,36 26.32 / 26.36 26,5626,12 2.3 MEUR11.58.37TAG Immobilien AG
        
     Westwing Group AGWestwing Group AG- 0.31 %- 0.085 EUR 27.515 27,46027,530 27.46 / 27.53 28,17026,875 2.3 MEUR11.58.02Westwing Group AG
        
     Knorr-Bremse AGKnorr-Bremse AG- 0.79 %- 0.82 EUR 103.62 103,64103,68 103.64 / 103.68 105,00102,32 2.2 MEUR11.58.35Knorr-Bremse AG