Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13573 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz SE | Allianz SE | + 4.03 % | + 7.48 EUR | 193.2 | – | – | 0 / 0 | 194,76 | 188,20 | 696 MEUR | 18.35.26 | Allianz SE | |||||||||
| Sap SE | Sap SE | + 1.29 % | + 1.54 EUR | 121.14 | – | – | 0 / 0 | 121,38 | 118,12 | 536 MEUR | 18.35.07 | Sap SE | |||||||||
| Basf SE | Basf SE | + 3.66 % | + 2.03 EUR | 57.43 | – | – | 0 / 0 | 58,04 | 55,90 | 466 MEUR | 18.35.07 | Basf SE | |||||||||
| Siemens AG | Siemens AG | + 3.73 % | + 3.9 EUR | 108.54 | – | – | 0 / 0 | 108,96 | 105,46 | 421 MEUR | 18.35.01 | Siemens AG | |||||||||
| Daimler AG | Daimler AG | + 7.64 % | + 2.825 EUR | 39.825 | – | – | 0 / 0 | 39,895 | 37,470 | 392 MEUR | 18.35.19 | Daimler AG | |||||||||
| Adidas AG | Adidas AG | + 3.81 % | + 9.7 EUR | 264.5 | – | – | 0 / 0 | 265,6 | 256,7 | 386 MEUR | 18.35.22 | Adidas AG | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 5.18 % | + 7.34 EUR | 148.98 | – | – | 0 / 0 | 150,72 | 144,06 | 386 MEUR | 18.35.28 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Linde Plc | Linde Plc | + 5.65 % | + 10.6 EUR | 198.25 | – | – | 0 / 0 | 198,25 | 189,60 | 372 MEUR | 18.35.10 | Linde Plc | |||||||||
| Bayer AG | Bayer AG | + 5.5 % | + 3.45 EUR | 66.15 | – | – | 0 / 0 | 66,28 | 63,35 | 371 MEUR | 18.35.18 | Bayer AG | |||||||||
| Wirecard AG | Wirecard AG | + 0.24 % | + 0.23 EUR | 95.88 | – | – | 0 / 0 | 97,44 | 92,21 | 285 MEUR | 18.35.05 | Wirecard AG | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 1.37 % | + 0.205 EUR | 15.21 | – | – | 0 / 0 | 15,275 | 15,025 | 280 MEUR | 18.35.21 | Deutsche Telekom AG | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | + 5.48 % | + 0.565 EUR | 10.87 | – | – | 0 / 0 | 11,105 | 10,125 | 276 MEUR | 18.35.13 | Deutsche Lufthansa AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 4.84 % | + 1 EUR | 21.65 | – | – | 0 / 0 | 21,780 | 20,500 | 265 MEUR | 18.35.22 | Infineon Technologies AG | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 2.46 % | + 1.43 EUR | 59.5 | – | – | 0 / 0 | 60,33 | 58,68 | 257 MEUR | 18.35.29 | Bayerische Motoren Werke AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 4.3 % | + 10 EUR | 242.3 | – | – | 0 / 0 | 242,5 | 235,0 | 234 MEUR | 18.35.08 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 4.7 % | + 0.391 EUR | 8.709 | – | – | 0 / 0 | 8,757 | 8,424 | 218 MEUR | 18.35.03 | Deutsche Bank AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 3.26 % | + 1 EUR | 31.69 | – | – | 0 / 0 | 31,84 | 30,71 | 195 MEUR | 18.35.09 | Deutsche Post AG | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | + 5.69 % | + 9.6 EUR | 178.45 | – | – | 0 / 0 | 179,30 | 170,90 | 178 MEUR | 18.35.21 | MTU Aero Engines AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 1.3 % | + 2 EUR | 155.75 | – | – | 0 / 0 | 156,60 | 153,95 | 156 MEUR | 18.35.09 | Deutsche Boerse AG | |||||||||
| Continental AG | Continental AG | + 7.64 % | + 7 EUR | 98.64 | – | – | 0 / 0 | 98,74 | 92,00 | 147 MEUR | 18.35.01 | Continental AG | |||||||||
| RWE AG | RWE AG | - 2.53 % | - 0.79 EUR | 30.4 | – | – | 0 / 0 | 31,52 | 30,28 | 143 MEUR | 18.35.23 | RWE AG | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 3.28 % | + 1.66 EUR | 52.2 | – | – | 0 / 0 | 52,62 | 50,92 | 126 MEUR | 18.35.27 | HeidelbergCement AG | |||||||||
| Commerzbank AG | Commerzbank AG | + 11.43 % | + 0.454 EUR | 4.427 | – | – | 0 / 0 | 4,427 | 4,089 | 122 MEUR | 18.35.03 | Commerzbank AG | |||||||||
| Vonovia SE | Vonovia SE | - 0.33 % | - 0.18 EUR | 54.84 | – | – | 0 / 0 | 56,38 | 54,80 | 118 MEUR | 18.35.17 | Vonovia SE | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | - 1.81 % | - 0.77 EUR | 41.67 | – | – | 0 / 0 | 43,88 | 41,61 | 110 MEUR | 18.35.18 | Deutsche Wohnen SE | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | + 2.16 % | + 0.95 EUR | 45 | – | – | 0 / 0 | 45,37 | 44,04 | 108 MEUR | 18.35.01 | Fresenius SE & Co. KGaA | |||||||||
| E. On SE | E. On SE | + 0.2 % | + 0.02 EUR | 10.05 | – | – | 0 / 0 | 10,145 | 9,986 | 103 MEUR | 18.35.05 | E. On SE | |||||||||
| Nokia Corporation | Nokia Corporation | + 3.58 % | + 0.1365 EUR | 3.946 | 3,9460 | 3,9460 | 3.946 / 3.946 | 3,9600 | 3,8015 | 100 MEUR | 19.00.00 | Nokia Corporation | |||||||||
| Merck KGAA | Merck KGAA | + 2.13 % | + 2.2 EUR | 105.3 | – | – | 0 / 0 | 105,45 | 102,50 | 86 MEUR | 18.35.17 | Merck KGAA | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 1.69 % | + 1.3 EUR | 78.2 | – | – | 0 / 0 | 78,48 | 76,00 | 84 MEUR | 18.35.05 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Covestro AG | Covestro AG | + 2.69 % | + 0.98 EUR | 37.44 | – | – | 0 / 0 | 37,44 | 36,72 | 83 MEUR | 18.35.06 | Covestro AG | |||||||||
| Airbus SE | Airbus SE | + 12.16 % | + 8.77 EUR | 80.87 | – | – | 0 / 0 | 80,87 | 74,89 | 83 MEUR | 18.35.02 | Airbus SE | |||||||||
| Sampo Plc A | Sampo Plc A | + 0.98 % | + 0.32 EUR | 32.89 | 32,89 | 32,89 | 32.89 / 32.89 | 33,08 | 32,60 | 72 MEUR | 19.00.00 | Sampo Plc A | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 1.63 % | + 1.38 EUR | 86.3 | – | – | 0 / 0 | 86,44 | 84,76 | 62 MEUR | 18.35.23 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Fortum Corporation | Fortum Corporation | + 0.54 % | + 0.095 EUR | 17.785 | 17,785 | 17,785 | 17.785 / 17.785 | 17,890 | 17,530 | 61 MEUR | 19.00.00 | Fortum Corporation | |||||||||
| Aroundtown SA | Aroundtown SA | + 6.93 % | + 0.386 EUR | 5.954 | – | – | 0 / 0 | 6,134 | 5,650 | 60 MEUR | 18.35.17 | Aroundtown SA | |||||||||
| Tui AG | Tui AG | + 6.78 % | + 0.362 EUR | 5.7 | – | – | 0 / 0 | 5,722 | 5,358 | 58 MEUR | 18.36.25 | Tui AG | |||||||||
| TeamViewer AG | TeamViewer AG | - 5.72 % | - 2.64 EUR | 43.525 | – | – | 0 / 0 | 45,400 | 43,255 | 56 MEUR | 18.35.29 | TeamViewer AG | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 0.42 % | - 0.42 EUR | 99.08 | – | – | 0 / 0 | 99,86 | 98,46 | 55 MEUR | 18.35.10 | Beiersdorf AG | |||||||||
| Symrise AG | Symrise AG | - 3.56 % | - 3.54 EUR | 95.76 | – | – | 0 / 0 | 99,66 | 95,28 | 53 MEUR | 18.35.14 | Symrise AG | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 4.24 % | - 1.935 EUR | 43.735 | – | – | 0 / 0 | 45,570 | 43,660 | 52 MEUR | 18.35.14 | Siemens Healthineers AG | |||||||||
| Zalando SE | Zalando SE | + 2.62 % | + 1.64 EUR | 64.14 | – | – | 0 / 0 | 64,74 | 62,66 | 52 MEUR | 18.35.22 | Zalando SE | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 6 % | + 3.12 EUR | 55.16 | – | – | 0 / 0 | 55,16 | 52,96 | 52 MEUR | 18.36.17 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 8.54 % | + 0.586 EUR | 7.45 | – | – | 0 / 0 | 7,600 | 6,958 | 51 MEUR | 18.35.21 | thyssenkrupp AG | |||||||||
| Rational AG | Rational AG | + 3.75 % | + 19.5 EUR | 540 | – | – | 0 / 0 | 541,0 | 523,5 | 50 MEUR | 18.35.05 | Rational AG | |||||||||
| Neste Corporation | Neste Corporation | + 2.48 % | + 0.89 EUR | 36.82 | 36,82 | 36,82 | 36.82 / 36.82 | 37,02 | 35,81 | 47 MEUR | 19.00.00 | Neste Corporation | |||||||||
| HelloFresh SE | HelloFresh SE | + 0.56 % | + 0.2 EUR | 36 | – | – | 0 / 0 | 36,46 | 35,20 | 42 MEUR | 18.35.00 | HelloFresh SE | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | - 4.55 % | - 14.4 EUR | 301.8 | – | – | 0 / 0 | 317,0 | 300,6 | 40 MEUR | 18.35.24 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| KONE Corporation | KONE Corporation | + 0.36 % | + 0.22 EUR | 61.72 | 61,72 | 61,72 | 61.72 / 61.72 | 61,78 | 60,72 | 39 MEUR | 19.00.00 | KONE Corporation | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 1.56 % | + 0.42 EUR | 27.28 | 27,28 | 27,28 | 27.28 / 27.28 | 27,35 | 26,76 | 39 MEUR | 19.00.00 | UPM-Kymmene Corporation | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 2.72 % | + 0.66 EUR | 24.93 | – | – | 0 / 0 | 25,11 | 24,34 | 38 MEUR | 18.35.06 | Evonik Industries AG | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 1.07 % | - 0.92 EUR | 85.46 | – | – | 0 / 0 | 87,18 | 84,06 | 38 MEUR | 18.35.26 | Delivery Hero SE | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | - 0.44 % | - 0.52 EUR | 118.8 | – | – | 0 / 0 | 120,80 | 118,02 | 37 MEUR | 18.35.00 | LEG Immobilien AG | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 5.67 % | + 0.436 EUR | 8.13 | 8,130 | 8,130 | 8.13 / 8.13 | 8,226 | 7,754 | 35 MEUR | 19.00.00 | Wärtsilä Corporation | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.32 % | + 0.15 EUR | 11.55 | 11,550 | 11,550 | 11.55 / 11.55 | 11,550 | 11,245 | 34 MEUR | 19.00.00 | Stora Enso Oyj R | |||||||||
| Scout24 AG | Scout24 AG | - 0.5 % | - 0.35 EUR | 70.1 | – | – | 0 / 0 | 71,40 | 69,65 | 32 MEUR | 18.35.01 | Scout24 AG | |||||||||
| Elisa Corporation | Elisa Corporation | - 2.1 % | - 1.16 EUR | 54.2 | 54,20 | 54,20 | 54.2 / 54.2 | 55,24 | 53,74 | 32 MEUR | 19.00.00 | Elisa Corporation | |||||||||
| Hugo Boss AG | Hugo Boss AG | + 11.36 % | + 3.1 EUR | 30.4 | – | – | 0 / 0 | 30,46 | 28,05 | 32 MEUR | 18.35.14 | Hugo Boss AG | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | + 2.35 % | + 3.8 EUR | 165.7 | – | – | 0 / 0 | 166,3 | 162,0 | 31 MEUR | 18.35.28 | Hannover Ruck SE | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.84 % | + 0.123 EUR | 6.825 | 6,825 | 6,825 | 6.825 / 6.825 | 6,878 | 6,728 | 30 MEUR | 19.00.00 | Nordea Bank Abp | |||||||||
| Puma SE | Puma SE | + 3.86 % | + 2.68 EUR | 72.14 | – | – | 0 / 0 | 72,32 | 69,50 | 30 MEUR | 18.35.12 | Puma SE | |||||||||
| Fraport AG | Fraport AG | + 5.45 % | + 2.54 EUR | 49.14 | – | – | 0 / 0 | 49,26 | 46,86 | 30 MEUR | 18.35.27 | Fraport AG | |||||||||
| Nemetschek SE | Nemetschek SE | - 2.51 % | - 1.7 EUR | 65.9 | – | – | 0 / 0 | 67,80 | 65,40 | 27 MEUR | 18.35.27 | Nemetschek SE | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | + 8.4 % | + 3.1 EUR | 40 | – | – | 0 / 0 | 40,10 | 37,10 | 26 MEUR | 18.35.40 | Dialog Semiconductor Plc | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 2.5 % | + 0.55 EUR | 22.55 | 22,55 | 22,55 | 22.55 / 22.55 | 22,98 | 22,22 | 26 MEUR | 19.00.00 | Nokian Tyres Plc | |||||||||
| GEA Group AG | GEA Group AG | + 3.29 % | + 0.95 EUR | 29.79 | – | – | 0 / 0 | 29,96 | 28,95 | 25 MEUR | 18.35.20 | GEA Group AG | |||||||||
| Hochtief AG | Hochtief AG | + 2.07 % | + 1.8 EUR | 88.55 | – | – | 0 / 0 | 90,00 | 87,40 | 25 MEUR | 18.35.07 | Hochtief AG | |||||||||
| Kion Group AG | Kion Group AG | + 1.8 % | + 1 EUR | 56.46 | – | – | 0 / 0 | 56,90 | 54,50 | 25 MEUR | 18.35.09 | Kion Group AG | |||||||||
| Metso Corporation | Metso Corporation | + 3.5 % | + 1.09 EUR | 32.23 | 32,23 | 32,23 | 32.23 / 32.23 | 32,23 | 31,18 | 24 MEUR | 19.00.00 | Metso Corporation | |||||||||
| Rheinmetall AG | Rheinmetall AG | + 2.47 % | + 1.94 EUR | 80.4 | – | – | 0 / 0 | 80,52 | 78,26 | 23 MEUR | 18.35.17 | Rheinmetall AG | |||||||||
| Bechtle AG | Bechtle AG | - 1.46 % | - 2.3 EUR | 155.3 | – | – | 0 / 0 | 158,4 | 152,4 | 23 MEUR | 18.35.24 | Bechtle AG | |||||||||
| Deutsche Pfandbriefbank AG | Deutsche Pfandbriefbank AG | + 9 % | + 0.63 EUR | 7.63 | – | – | 0 / 0 | 7,655 | 7,100 | 22 MEUR | 18.35.27 | Deutsche Pfandbriefbank AG | |||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | + 0.5 % | + 0.5 EUR | 100.5 | – | – | 0 / 0 | 101,80 | 100,22 | 22 MEUR | 18.35.21 | Knorr-Bremse AG | |||||||||
| Morphosys AG | Morphosys AG | + 0.04 % | + 0.05 EUR | 113.5 | – | – | 0 / 0 | 114,55 | 111,75 | 22 MEUR | 18.35.11 | Morphosys AG | |||||||||
| Boeing Company (The) | Boeing Company (The) | + 16.56 % | + 27.18 EUR | 191.34 | – | – | 0 / 0 | 192,00 | 165,50 | 22 MEUR | 18.35.56 | Boeing Company (The) | |||||||||
| Evotec SE | Evotec SE | + 0.04 % | + 0.01 EUR | 24.2 | – | – | 0 / 0 | 24,47 | 23,83 | 22 MEUR | 18.35.27 | Evotec SE | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | - 1 % | - 0.125 EUR | 12.33 | – | – | 0 / 0 | 12,635 | 12,195 | 21 MEUR | 18.35.10 | Prosiebensati Media SE | |||||||||
| QIAGEN NV | QIAGEN NV | + 0.41 % | + 0.16 EUR | 39.23 | – | – | 0 / 0 | 39,23 | 38,75 | 21 MEUR | 18.35.26 | QIAGEN NV | |||||||||
| Cancom SE | Cancom SE | - 1.63 % | - 0.9 EUR | 54.2 | – | – | 0 / 0 | 55,30 | 53,15 | 20 MEUR | 18.35.00 | Cancom SE | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | - 8.79 % | - 8 EUR | 83 | – | – | 0 / 0 | 91,0 | 82,2 | 20 MEUR | 18.35.12 | Shop Apotheke Europe NV | |||||||||
| Siltronic AG | Siltronic AG | + 4.76 % | + 4.52 EUR | 99.52 | – | – | 0 / 0 | 99,52 | 95,44 | 19 MEUR | 18.35.06 | Siltronic AG | |||||||||
| Freenet AG | Freenet AG | + 1.21 % | + 0.19 EUR | 15.93 | – | – | 0 / 0 | 15,955 | 15,720 | 19 MEUR | 18.35.20 | Freenet AG | |||||||||
| Aareal Bank AG | Aareal Bank AG | + 1.72 % | + 0.33 EUR | 19.56 | – | – | 0 / 0 | 20,00 | 19,08 | 18 MEUR | 18.35.18 | Aareal Bank AG | |||||||||
| Orion Corporation B | Orion Corporation B | - 1.03 % | - 0.46 EUR | 44.19 | 44,19 | 44,19 | 44.19 / 44.19 | 44,69 | 43,84 | 18 MEUR | 19.00.00 | Orion Corporation B | |||||||||
| Brenntag AG | Brenntag AG | + 1.13 % | + 0.55 EUR | 49.2 | – | – | 0 / 0 | 49,49 | 48,69 | 18 MEUR | 18.35.11 | Brenntag AG | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | + 1.91 % | + 1.75 EUR | 93.15 | – | – | 0 / 0 | 93,30 | 90,65 | 17 MEUR | 18.35.04 | Carl Zeiss Meditec A G | |||||||||
| Uniper SE | Uniper SE | + 0.35 % | + 0.1 EUR | 28.66 | – | – | 0 / 0 | 28,80 | 28,14 | 17 MEUR | 18.35.11 | Uniper SE | |||||||||
| Lanxess AG | Lanxess AG | + 2.64 % | + 1.32 EUR | 51.34 | – | – | 0 / 0 | 52,04 | 50,34 | 17 MEUR | 18.35.06 | Lanxess AG | |||||||||
| United Internet AG | United Internet AG | 0 % | 0 EUR | 38 | – | – | 0 / 0 | 38,17 | 37,77 | 16 MEUR | 18.35.27 | United Internet AG | |||||||||
| Telefonica Deutschland Holding AG | Telefonica Deutschland Holding AG | - 0.17 % | - 0.005 EUR | 2.886 | – | – | 0 / 0 | 2,905 | 2,840 | 16 MEUR | 18.35.02 | Telefonica Deutschland Holding AG | |||||||||
| K & S AG | K & S AG | + 8.25 % | + 0.514 EUR | 6.746 | – | – | 0 / 0 | 6,746 | 6,330 | 16 MEUR | 18.37.26 | K & S AG | |||||||||
| Ceconomy AG. | Ceconomy AG. | + 18.33 % | + 0.552 EUR | 3.564 | – | – | 0 / 0 | 3,656 | 3,120 | 15 MEUR | 18.35.20 | Ceconomy AG. | |||||||||
| Corestate Capital Holding SA | Corestate Capital Holding SA | + 12.63 % | + 2.4 EUR | 21.4 | – | – | 0 / 0 | 22,60 | 19,39 | 14 MEUR | 18.35.24 | Corestate Capital Holding SA | |||||||||
| CTS Eventim AG & Co KGaA | CTS Eventim AG & Co KGaA | + 2.77 % | + 1.18 EUR | 43.84 | – | – | 0 / 0 | 45,12 | 42,88 | 14 MEUR | 18.35.02 | CTS Eventim AG & Co KGaA | |||||||||
| Volkswagen AG | Volkswagen AG | + 2.96 % | + 4.5 EUR | 156.7 | – | – | 0 / 0 | 158,1 | 153,7 | 14 MEUR | 18.35.07 | Volkswagen AG | |||||||||
| Varta AG | Varta AG | + 0.53 % | + 0.5 EUR | 94.15 | – | – | 0 / 0 | 95,10 | 92,95 | 13 MEUR | 18.35.15 | Varta AG | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | - 0.54 % | - 0.12 EUR | 22.12 | – | – | 0 / 0 | 22,58 | 22,00 | 12 MEUR | 18.35.29 | TAG Immobilien AG | |||||||||
| Wacker Chemie AG | Wacker Chemie AG | + 4.07 % | + 2.52 EUR | 64.46 | – | – | 0 / 0 | 64,74 | 61,80 | 12 MEUR | 18.35.08 | Wacker Chemie AG | |||||||||
| Duerr AG | Duerr AG | + 6.64 % | + 1.58 EUR | 25.36 | – | – | 0 / 0 | 25,50 | 23,94 | 12 MEUR | 18.35.03 | Duerr AG | |||||||||
| Metro AG | Metro AG | + 1.09 % | + 0.098 EUR | 9.114 | – | – | 0 / 0 | 9,290 | 8,970 | 12 MEUR | 18.35.15 | Metro AG |