Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13962 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sap SE | Sap SE | - 1.51 % | - 1.92 EUR | 125.62 | 125,60 | 125,62 | 125.6 / 125.62 | 127,98 | 124,84 | 93 MEUR | 11.58.39 | Sap SE | |||||||||
| Bayer AG | Bayer AG | - 1.2 % | - 0.525 EUR | 43.095 | 43,090 | 43,105 | 43.09 / 43.105 | 43,580 | 42,850 | 70 MEUR | 11.58.39 | Bayer AG | |||||||||
| Allianz SE | Allianz SE | - 0.24 % | - 0.4 EUR | 163.22 | 163,16 | 163,20 | 163.16 / 163.2 | 164,96 | 161,64 | 47 MEUR | 11.58.38 | Allianz SE | |||||||||
| Linde Plc | Linde Plc | - 0.05 % | - 0.1 EUR | 195.3 | 195,25 | 195,35 | 195.25 / 195.35 | 198,25 | 193,65 | 43 MEUR | 11.58.38 | Linde Plc | |||||||||
| Basf SE | Basf SE | - 1.02 % | - 0.54 EUR | 52.39 | 52,38 | 52,40 | 52.38 / 52.4 | 53,19 | 52,09 | 39 MEUR | 11.58.39 | Basf SE | |||||||||
| Siemens AG | Siemens AG | - 1.03 % | - 1.14 EUR | 109.6 | 109,60 | 109,64 | 109.6 / 109.64 | 111,50 | 108,38 | 39 MEUR | 11.58.35 | Siemens AG | |||||||||
| Daimler AG | Daimler AG | - 0.11 % | - 0.055 EUR | 48.625 | 48,625 | 48,635 | 48.625 / 48.635 | 48,970 | 48,130 | 38 MEUR | 11.58.38 | Daimler AG | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 0.03 % | + 0.04 EUR | 138.46 | 138,44 | 138,48 | 138.44 / 138.48 | 139,60 | 137,40 | 38 MEUR | 11.58.36 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.32 % | - 0.0115 EUR | 3.5605 | 3,5600 | 3,5605 | 3.56 / 3.5605 | 3,6805 | 3,5355 | 36 MEUR | 11.58.59 | Nokia Corporation | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | - 0.99 % | - 0.135 EUR | 13.545 | 13,545 | 13,550 | 13.545 / 13.55 | 13,795 | 13,510 | 35 MEUR | 11.58.39 | Deutsche Telekom AG | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | - 0.03 % | - 0.02 EUR | 64.05 | 64,05 | 64,07 | 64.05 / 64.07 | 64,97 | 63,63 | 30 MEUR | 11.58.38 | Bayerische Motoren Werke AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | - 1.28 % | - 2.7 EUR | 208.3 | 208,2 | 208,4 | 208.2 / 208.4 | 212,3 | 206,5 | 30 MEUR | 11.58.36 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 0.05 % | + 0.004 EUR | 8.154 | 8,152 | 8,155 | 8.152 / 8.155 | 8,289 | 8,084 | 29 MEUR | 11.58.41 | Deutsche Bank AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | - 0.11 % | - 0.15 EUR | 141.5 | 141,45 | 141,50 | 141.45 / 141.5 | 141,85 | 139,15 | 28 MEUR | 11.58.36 | Deutsche Boerse AG | |||||||||
| TeamViewer AG | TeamViewer AG | - 0.95 % | - 0.4 EUR | 41.84 | 41,82 | 41,84 | 41.82 / 41.84 | 42,40 | 40,80 | 27 MEUR | 11.58.40 | TeamViewer AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | - 0.15 % | - 0.04 EUR | 27.23 | 27,230 | 27,240 | 27.23 / 27.24 | 27,500 | 26,910 | 27 MEUR | 11.58.37 | Infineon Technologies AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | - 0.24 % | - 0.1 EUR | 41.27 | 41,27 | 41,28 | 41.27 / 41.28 | 41,76 | 40,91 | 26 MEUR | 11.58.34 | Deutsche Post AG | |||||||||
| Vonovia SE | Vonovia SE | - 1.27 % | - 0.74 EUR | 57.54 | 57,52 | 57,54 | 57.52 / 57.54 | 58,34 | 57,12 | 25 MEUR | 11.58.42 | Vonovia SE | |||||||||
| Adidas AG | Adidas AG | - 1.03 % | - 2.9 EUR | 278.7 | 278,6 | 278,8 | 278.6 / 278.8 | 281,5 | 277,0 | 24 MEUR | 11.58.37 | Adidas AG | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 0.81 % | - 0.28 EUR | 34.37 | 34,36 | 34,38 | 34.36 / 34.38 | 34,67 | 34,03 | 20 MEUR | 11.58.51 | Fresenius SE & Co. KGaA | |||||||||
| Merck KGAA | Merck KGAA | - 1.97 % | - 2.45 EUR | 122.15 | 122,15 | 122,20 | 122.15 / 122.2 | 124,85 | 121,25 | 18 MEUR | 11.58.29 | Merck KGAA | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 2.05 % | - 2.02 EUR | 96.4 | 96,38 | 96,44 | 96.38 / 96.44 | 97,44 | 95,54 | 17 MEUR | 11.58.28 | Delivery Hero SE | |||||||||
| E. On SE | E. On SE | - 0.81 % | - 0.078 EUR | 9.504 | 9,500 | 9,504 | 9.5 / 9.504 | 9,616 | 9,452 | 16 MEUR | 11.58.34 | E. On SE | |||||||||
| Continental AG | Continental AG | - 0.49 % | - 0.5 EUR | 101.6 | 101,60 | 101,65 | 101.6 / 101.65 | 102,45 | 100,80 | 16 MEUR | 11.58.35 | Continental AG | |||||||||
| HelloFresh SE | HelloFresh SE | - 2.58 % | - 1.35 EUR | 51 | 51,00 | 51,05 | 51 / 51.05 | 52,80 | 50,60 | 15 MEUR | 11.58.39 | HelloFresh SE | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 3.53 % | - 0.29 EUR | 7.93 | 7,940 | 7,946 | 7.94 / 7.946 | 8,318 | 7,894 | 13 MEUR | 11.58.52 | Deutsche Lufthansa AG | |||||||||
| Zalando SE | Zalando SE | - 0.92 % | - 0.78 EUR | 84.2 | 84,18 | 84,24 | 84.18 / 84.24 | 85,32 | 83,86 | 13 MEUR | 11.58.26 | Zalando SE | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 2.03 % | - 3.25 EUR | 156.65 | 156,55 | 156,65 | 156.55 / 156.65 | 159,80 | 155,45 | 13 MEUR | 11.58.56 | MTU Aero Engines AG | |||||||||
| Siemens Energy AG | Siemens Energy AG | - 1 % | - 0.21 EUR | 20.71 | 20,71 | 20,73 | 20.71 / 20.73 | 20,93 | 20,52 | 13 MEUR | 11.59.03 | Siemens Energy AG | |||||||||
| Bilfinger SE | Bilfinger SE | + 2.73 % | + 0.52 EUR | 19.6 | 19,62 | 19,67 | 19.62 / 19.67 | 21,20 | 19,15 | 13 MEUR | 11.58.28 | Bilfinger SE | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | - 1.83 % | - 0.25 EUR | 13.415 | 13,410 | 13,420 | 13.41 / 13.42 | 13,780 | 13,365 | 12 MEUR | 11.58.51 | Stora Enso Oyj R | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 0.81 % | + 0.54 EUR | 67.6 | 67,58 | 67,62 | 67.58 / 67.62 | 67,92 | 67,04 | 12 MEUR | 11.58.36 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Neste Corporation | Neste Corporation | - 0.29 % | - 0.14 EUR | 48.25 | 48,23 | 48,26 | 48.23 / 48.26 | 48,30 | 47,73 | 12 MEUR | 11.58.59 | Neste Corporation | |||||||||
| RWE AG | RWE AG | - 0.39 % | - 0.13 EUR | 33.28 | 33,27 | 33,29 | 33.27 / 33.29 | 33,55 | 33,07 | 12 MEUR | 11.58.42 | RWE AG | |||||||||
| Commerzbank AG | Commerzbank AG | + 0.24 % | + 0.011 EUR | 4.554 | 4,553 | 4,556 | 4.553 / 4.556 | 4,678 | 4,510 | 11 MEUR | 11.58.37 | Commerzbank AG | |||||||||
| KONE Corporation | KONE Corporation | - 0.8 % | - 0.6 EUR | 74.34 | 74,32 | 74,34 | 74.32 / 74.34 | 75,20 | 73,60 | 10 MEUR | 11.59.03 | KONE Corporation | |||||||||
| Covestro AG | Covestro AG | - 0.58 % | - 0.25 EUR | 43 | 42,99 | 43,02 | 42.99 / 43.02 | 43,62 | 42,75 | 10 MEUR | 11.58.57 | Covestro AG | |||||||||
| Fortum Corporation | Fortum Corporation | - 1 % | - 0.18 EUR | 17.745 | 17,740 | 17,745 | 17.74 / 17.745 | 18,010 | 17,645 | 9.8 MEUR | 11.58.58 | Fortum Corporation | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 0.51 % | - 0.195 EUR | 37.79 | 37,790 | 37,800 | 37.79 / 37.8 | 37,975 | 37,260 | 9.4 MEUR | 11.59.09 | Siemens Healthineers AG | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | - 0.77 % | - 0.7 EUR | 90.1 | 90,06 | 90,10 | 90.06 / 90.1 | 91,22 | 89,62 | 8.8 MEUR | 11.59.03 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Kion Group AG | Kion Group AG | - 0.97 % | - 0.72 EUR | 73.48 | 73,48 | 73,54 | 73.48 / 73.54 | 73,48 | 71,14 | 8.7 MEUR | 11.58.29 | Kion Group AG | |||||||||
| Orion Corporation B | Orion Corporation B | - 2.26 % | - 0.86 EUR | 37.24 | 37,21 | 37,24 | 37.21 / 37.24 | 38,49 | 36,80 | 8.7 MEUR | 11.58.57 | Orion Corporation B | |||||||||
| Varta AG | Varta AG | + 0.45 % | + 0.5 EUR | 112.6 | 112,4 | 112,6 | 112.4 / 112.6 | 113,4 | 109,2 | 8.6 MEUR | 11.58.20 | Varta AG | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 0.11 % | + 0.06 EUR | 54.72 | 54,70 | 54,74 | 54.7 / 54.74 | 54,90 | 54,00 | 7.9 MEUR | 11.58.35 | HeidelbergCement AG | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.86 % | - 0.058 EUR | 6.656 | 6,655 | 6,658 | 6.655 / 6.658 | 6,780 | 6,638 | 7.7 MEUR | 11.58.49 | Nordea Bank Abp | |||||||||
| Telia Company AB | Telia Company AB | - 2.37 % | - 0.087 EUR | 3.59 | 3,587 | 3,590 | 3.587 / 3.59 | 3,772 | 3,562 | 7.7 MEUR | 11.58.47 | Telia Company AB | |||||||||
| Morphosys AG | Morphosys AG | - 2.35 % | - 2.16 EUR | 89.78 | 89,76 | 89,80 | 89.76 / 89.8 | 92,62 | 89,34 | 7.5 MEUR | 11.58.13 | Morphosys AG | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 1.37 % | - 1.38 EUR | 99.52 | 99,50 | 99,54 | 99.5 / 99.54 | 101,05 | 98,86 | 7.5 MEUR | 11.59.01 | Beiersdorf AG | |||||||||
| Compleo Charging Solutions | Compleo Charging Solutions | 47 | 46,8 | 47,0 | 46.8 / 47 | 48,0 | 42,6 | 7.5 MEUR | 11.58.03 | Compleo Charging Solutions | |||||||||||
| Scout24 AG | Scout24 AG | - 2.39 % | - 1.8 EUR | 73.65 | 73,65 | 73,70 | 73.65 / 73.7 | 75,80 | 73,45 | 7.1 MEUR | 11.59.13 | Scout24 AG | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.08 % | - 0.02 EUR | 25.88 | 25,84 | 25,88 | 25.84 / 25.88 | 26,58 | 25,60 | 6.9 MEUR | 11.58.57 | TietoEVRY Corporation | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | - 2.34 % | - 9 EUR | 375.4 | 375,2 | 375,6 | 375.2 / 375.6 | 388,2 | 371,0 | 6.8 MEUR | 11.58.41 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | - 0.54 % | - 0.14 EUR | 25.88 | 25,87 | 25,88 | 25.87 / 25.88 | 26,28 | 25,64 | 6.6 MEUR | 11.59.02 | UPM-Kymmene Corporation | |||||||||
| Evotec SE | Evotec SE | - 0.39 % | - 0.09 EUR | 23.04 | 23,03 | 23,05 | 23.03 / 23.05 | 23,26 | 22,60 | 6.5 MEUR | 11.59.11 | Evotec SE | |||||||||
| Tesla, Inc. | Tesla, Inc. | - 0.22 % | - 0.8 EUR | 357.45 | 357,10 | 357,45 | 357.1 / 357.45 | 363,15 | 355,35 | 6.1 MEUR | 11.59.13 | Tesla, Inc. | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | - 0.52 % | - 0.23 EUR | 44.3 | 44,29 | 44,31 | 44.29 / 44.31 | 44,57 | 43,93 | 6.0 MEUR | 11.58.45 | Deutsche Wohnen SE | |||||||||
| Elisa Corporation | Elisa Corporation | - 0.28 % | - 0.13 EUR | 45.75 | 45,74 | 45,76 | 45.74 / 45.76 | 46,35 | 45,65 | 5.8 MEUR | 11.58.54 | Elisa Corporation | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | + 0.11 % | + 0.008 EUR | 7.46 | 7,452 | 7,460 | 7.452 / 7.46 | 7,492 | 7,408 | 5.6 MEUR | 11.58.53 | Wärtsilä Corporation | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | + 4.03 % | + 6.2 EUR | 160 | 160,0 | 160,4 | 160 / 160.4 | 160,6 | 152,4 | 5.6 MEUR | 11.57.50 | Shop Apotheke Europe NV | |||||||||
| Sampo Plc A | Sampo Plc A | 0 % | 0 EUR | 35.9 | 35,89 | 35,90 | 35.89 / 35.9 | 36,14 | 35,74 | 5.5 MEUR | 11.58.25 | Sampo Plc A | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | - 2.83 % | - 0.134 EUR | 4.603 | 4,601 | 4,603 | 4.601 / 4.603 | 4,822 | 4,562 | 5.5 MEUR | 11.58.58 | thyssenkrupp AG | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 0.4 % | + 0.2 EUR | 50.1 | 50,08 | 50,12 | 50.08 / 50.12 | 50,20 | 49,59 | 5.1 MEUR | 11.58.35 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | + 0.47 % | + 0.12 EUR | 25.82 | 25,81 | 25,83 | 25.81 / 25.83 | 26,02 | 25,59 | 5.0 MEUR | 11.58.49 | Nokian Tyres Plc | |||||||||
| Aroundtown SA | Aroundtown SA | - 2.68 % | - 0.121 EUR | 4.397 | 4,397 | 4,400 | 4.397 / 4.4 | 4,545 | 4,348 | 5.0 MEUR | 11.58.34 | Aroundtown SA | |||||||||
| Bechtle AG | Bechtle AG | - 2.76 % | - 4.7 EUR | 165.7 | 165,6 | 165,8 | 165.6 / 165.8 | 170,4 | 164,4 | 5.0 MEUR | 11.58.45 | Bechtle AG | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 0.22 % | + 0.015 EUR | 6.715 | 6,710 | 6,715 | 6.71 / 6.715 | 6,750 | 6,685 | 4.7 MEUR | 11.58.57 | Metso Outotec Oyj | |||||||||
| GRENKE AG | GRENKE AG | - 3.63 % | - 1.32 EUR | 35.04 | 35,00 | 35,10 | 35 / 35.1 | 37,20 | 34,28 | 4.6 MEUR | 11.58.37 | GRENKE AG | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 1.15 % | + 0.26 EUR | 22.86 | 22,84 | 22,86 | 22.84 / 22.86 | 22,90 | 22,46 | 4.6 MEUR | 11.58.25 | Kesko Corporation B | |||||||||
| Evonik Industries AG | Evonik Industries AG | - 1.17 % | - 0.26 EUR | 21.97 | 21,96 | 21,97 | 21.96 / 21.97 | 22,37 | 21,77 | 4.4 MEUR | 11.59.06 | Evonik Industries AG | |||||||||
| Basware Corporation | Basware Corporation | - 1.12 % | - 0.45 EUR | 39.7 | 39,50 | 39,65 | 39.5 / 39.65 | 40,50 | 39,35 | 4.4 MEUR | 11.58.51 | Basware Corporation | |||||||||
| Netflix, Inc. | Netflix, Inc. | - 5.17 % | - 23 EUR | 421.45 | 420,80 | 421,30 | 420.8 / 421.3 | 421,65 | 417,25 | 4.4 MEUR | 11.58.37 | Netflix, Inc. | |||||||||
| Symrise AG | Symrise AG | - 1.39 % | - 1.6 EUR | 113.75 | 113,75 | 113,80 | 113.75 / 113.8 | 115,55 | 113,15 | 4.3 MEUR | 11.58.29 | Symrise AG | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | - 1.22 % | - 1.5 EUR | 121.04 | 121,00 | 121,04 | 121 / 121.04 | 122,84 | 120,32 | 4.2 MEUR | 11.59.01 | LEG Immobilien AG | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | - 0.7 % | - 0.9 EUR | 127.9 | 127,8 | 127,9 | 127.8 / 127.9 | 130,0 | 126,4 | 4.2 MEUR | 11.58.34 | Hannover Ruck SE | |||||||||
| Rational AG | Rational AG | - 0.78 % | - 5.5 EUR | 703.5 | 703,5 | 704,0 | 703.5 / 704 | 708,0 | 699,5 | 4.0 MEUR | 11.59.13 | Rational AG | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.77 % | - 0.14 EUR | 18.06 | 18,04 | 18,06 | 18.04 / 18.06 | 18,26 | 17,90 | 3.8 MEUR | 11.59.11 | Kojamo Plc | |||||||||
| Valmet Corporation | Valmet Corporation | - 1.13 % | - 0.23 EUR | 20.18 | 20,16 | 20,18 | 20.16 / 20.18 | 20,56 | 20,03 | 3.8 MEUR | 11.58.50 | Valmet Corporation | |||||||||
| Metro AG | Metro AG | - 0.19 % | - 0.016 EUR | 8.484 | 8,482 | 8,488 | 8.482 / 8.488 | 8,510 | 8,454 | 3.7 MEUR | 11.58.30 | Metro AG | |||||||||
| Fraport AG | Fraport AG | - 0.75 % | - 0.26 EUR | 34.56 | 34,56 | 34,58 | 34.56 / 34.58 | 34,98 | 33,98 | 3.6 MEUR | 11.59.03 | Fraport AG | |||||||||
| Gerresheimer AG | Gerresheimer AG | - 0.06 % | - 0.05 EUR | 87.75 | 87,70 | 87,80 | 87.7 / 87.8 | 88,25 | 87,00 | 3.4 MEUR | 11.58.42 | Gerresheimer AG | |||||||||
| Puma SE | Puma SE | - 0.22 % | - 0.18 EUR | 81.22 | 81,20 | 81,24 | 81.2 / 81.24 | 81,52 | 80,08 | 3.3 MEUR | 11.59.00 | Puma SE | |||||||||
| Software AG | Software AG | - 2.81 % | - 1 EUR | 34.54 | 34,52 | 34,56 | 34.52 / 34.56 | 36,32 | 34,48 | 3.1 MEUR | 11.58.58 | Software AG | |||||||||
| QIAGEN NV | QIAGEN NV | - 1.2 % | - 0.53 EUR | 43.77 | 43,75 | 43,77 | 43.75 / 43.77 | 44,24 | 43,65 | 3.1 MEUR | 11.58.34 | QIAGEN NV | |||||||||
| Volkswagen AG | Volkswagen AG | - 0.07 % | - 0.1 EUR | 148 | 148,0 | 148,1 | 148 / 148.1 | 149,0 | 146,8 | 3.0 MEUR | 11.58.50 | Volkswagen AG | |||||||||
| United Internet AG | United Internet AG | - 0.46 % | - 0.15 EUR | 32.25 | 32,26 | 32,28 | 32.26 / 32.28 | 32,55 | 32,17 | 3.0 MEUR | 11.59.14 | United Internet AG | |||||||||
| Facebook A | Facebook A | + 3.9 % | + 8.7 EUR | 231.85 | 232,00 | 232,35 | 232 / 232.35 | 232,65 | 229,90 | 3.0 MEUR | 11.58.30 | Facebook A | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | + 0.91 % | + 0.4 EUR | 44.2 | 44,18 | 44,20 | 44.18 / 44.2 | 44,40 | 43,64 | 2.9 MEUR | 11.58.20 | Huhtamäki Oyj | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | - 0.74 % | - 0.9 EUR | 121 | 121,0 | 121,1 | 121 / 121.1 | 122,0 | 119,5 | 2.9 MEUR | 11.58.59 | Carl Zeiss Meditec A G | |||||||||
| Konecranes Plc | Konecranes Plc | + 0.27 % | + 0.08 EUR | 29.74 | 29,72 | 29,76 | 29.72 / 29.76 | 29,88 | 29,42 | 2.9 MEUR | 11.58.13 | Konecranes Plc | |||||||||
| Hochtief AG | Hochtief AG | - 2.75 % | - 1.9 EUR | 67.2 | 67,15 | 67,20 | 67.15 / 67.2 | 68,95 | 66,80 | 2.9 MEUR | 11.59.10 | Hochtief AG | |||||||||
| Airbus SE | Airbus SE | - 2.08 % | - 1.39 EUR | 65.52 | 65,48 | 65,52 | 65.48 / 65.52 | 67,31 | 65,04 | 2.8 MEUR | 11.59.14 | Airbus SE | |||||||||
| CTS Eventim AG & Co KGaA | CTS Eventim AG & Co KGaA | 0 % | 0 EUR | 41.96 | 41,98 | 42,00 | 41.98 / 42 | 42,04 | 41,36 | 2.7 MEUR | 11.58.18 | CTS Eventim AG & Co KGaA | |||||||||
| Home24 SE | Home24 SE | + 5.03 % | + 0.85 EUR | 17.75 | 17,652 | 17,710 | 17.652 / 17.71 | 18,260 | 16,944 | 2.7 MEUR | 11.57.37 | Home24 SE | |||||||||
| Alphabet A | Alphabet A | + 2.17 % | + 28 EUR | 1316.6 | 1 316,6 | 1 320,0 | 1316.6 / 1320 | 1 324,2 | 1 303,4 | 2.4 MEUR | 11.59.16 | Alphabet A | |||||||||
| BP PLC | BP PLC | - 1.03 % | - 0.0235 EUR | 2.26 | 2,2615 | 2,2640 | 2.2615 / 2.264 | 2,2875 | 2,2370 | 2.4 MEUR | 11.59.10 | BP PLC | |||||||||
| Hugo Boss AG | Hugo Boss AG | - 1.79 % | - 0.4 EUR | 21.9 | 21,88 | 21,91 | 21.88 / 21.91 | 22,50 | 21,80 | 2.4 MEUR | 11.58.24 | Hugo Boss AG | |||||||||
| AIXTRON SE | AIXTRON SE | - 1.26 % | - 0.145 EUR | 11.34 | 11,335 | 11,355 | 11.335 / 11.355 | 11,600 | 11,305 | 2.3 MEUR | 11.57.53 | AIXTRON SE | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | - 0.38 % | - 0.1 EUR | 26.34 | 26,32 | 26,36 | 26.32 / 26.36 | 26,56 | 26,12 | 2.3 MEUR | 11.58.37 | TAG Immobilien AG | |||||||||
| Westwing Group AG | Westwing Group AG | - 0.31 % | - 0.085 EUR | 27.515 | 27,460 | 27,530 | 27.46 / 27.53 | 28,170 | 26,875 | 2.3 MEUR | 11.58.02 | Westwing Group AG | |||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | - 0.79 % | - 0.82 EUR | 103.62 | 103,64 | 103,68 | 103.64 / 103.68 | 105,00 | 102,32 | 2.2 MEUR | 11.58.35 | Knorr-Bremse AG |