Siirry pääsisältöön
 
15181 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
Germany
+0,28%
+0,34 EUR
120,26 undefined
0,0000 undefined
0,0000 undefined
121,08 undefined
120,02 undefined
221 MEUR
−2,15%
−4,95 EUR
225,15 undefined
0,0000 undefined
0,0000 undefined
231,00 undefined
225,15 undefined
196 MEUR
Germany
+2,11%
+2,86 EUR
138,60 undefined
0,0000 undefined
0,0000 undefined
138,84 undefined
136,46 undefined
180 MEUR
Germany
−0,28%
−0,19 EUR
67,05 undefined
0,0000 undefined
0,0000 undefined
67,65 undefined
66,80 undefined
161 MEUR
+0,47%
+0,084 EUR
17,872 undefined
0,0000 undefined
0,0000 undefined
17,986 undefined
17,834 undefined
137 MEUR
Germany
+0,69%
+1,65 EUR
239,95 undefined
0,0000 undefined
0,0000 undefined
242,80 undefined
239,95 undefined
134 MEUR
Germany
+0,38%
+0,30 EUR
79,22 undefined
0,0000 undefined
0,0000 undefined
79,66 undefined
78,84 undefined
130 MEUR
Germany
+0,81%
+1,75 EUR
218,40 undefined
0,0000 undefined
0,0000 undefined
219,10 undefined
217,30 undefined
125 MEUR
−0,40%
−0,38 EUR
94,41 undefined
0,0000 undefined
0,0000 undefined
94,91 undefined
94,14 undefined
118 MEUR
+0,19%
+0,11 EUR
57,01 undefined
0,0000 undefined
0,0000 undefined
57,46 undefined
57,01 undefined
92 MEUR
Germany
+0,75%
+0,40 EUR
53,61 undefined
0,0000 undefined
0,0000 undefined
53,84 undefined
53,15 undefined
91 MEUR
−1,88%
−0,0850 EUR
4,4440 undefined
4,4440 undefined
4,4440 undefined
4,5575 undefined
4,4200 undefined
88 MEUR
+1,35%
+1,85 EUR
139,35 undefined
0,0000 undefined
0,0000 undefined
139,55 undefined
137,95 undefined
87 MEUR
−7,44%
−0,754 EUR
9,386 undefined
0,0000 undefined
0,0000 undefined
10,125 undefined
9,316 undefined
84 MEUR
+0,21%
+0,024 EUR
11,592 undefined
0,0000 undefined
0,0000 undefined
11,654 undefined
11,478 undefined
81 MEUR
Germany
0,00%
0,00 EUR
293,00 undefined
0,0000 undefined
0,0000 undefined
295,20 undefined
291,60 undefined
80 MEUR
−3,22%
−0,344 EUR
10,336 undefined
0,0000 undefined
0,0000 undefined
10,838 undefined
10,320 undefined
77 MEUR
+0,79%
+1,85 EUR
235,75 undefined
0,0000 undefined
0,0000 undefined
238,05 undefined
235,05 undefined
72 MEUR
−0,64%
−0,220 EUR
33,995 undefined
0,0000 undefined
0,0000 undefined
34,550 undefined
33,995 undefined
67 MEUR
+0,87%
+0,22 EUR
25,65 undefined
0,0000 undefined
0,0000 undefined
26,04 undefined
25,46 undefined
60 MEUR
Germany
−0,26%
−0,40 EUR
153,75 undefined
0,0000 undefined
0,0000 undefined
155,95 undefined
153,00 undefined
59 MEUR
−1,05%
−1,90 EUR
178,30 undefined
0,0000 undefined
0,0000 undefined
188,65 undefined
175,90 undefined
57 MEUR
−0,48%
−0,26 EUR
53,36 undefined
0,0000 undefined
0,0000 undefined
54,10 undefined
53,12 undefined
55 MEUR
Germany
+0,33%
+0,034 EUR
10,202 undefined
0,0000 undefined
0,0000 undefined
10,236 undefined
10,170 undefined
53 MEUR
Germany
−0,22%
−0,12 EUR
53,52 undefined
0,0000 undefined
0,0000 undefined
53,90 undefined
53,52 undefined
52 MEUR
−1,48%
−1,65 EUR
109,50 undefined
0,0000 undefined
0,0000 undefined
112,70 undefined
109,30 undefined
47 MEUR
Germany
−0,82%
−0,78 EUR
94,68 undefined
0,0000 undefined
0,0000 undefined
96,10 undefined
94,64 undefined
47 MEUR
−0,54%
−0,30 EUR
55,10 undefined
55,10 undefined
55,10 undefined
55,48 undefined
54,44 undefined
42 MEUR
0,00%
0,000 EUR
6,430 undefined
0,0000 undefined
0,0000 undefined
6,449 undefined
6,320 undefined
41 MEUR
−0,48%
−0,40 EUR
83,38 undefined
0,0000 undefined
0,0000 undefined
85,48 undefined
83,30 undefined
41 MEUR
Germany
−0,13%
−0,04 EUR
31,05 undefined
0,0000 undefined
0,0000 undefined
31,29 undefined
30,92 undefined
39 MEUR
Germany
−3,92%
−0,188 EUR
4,614 undefined
0,0000 undefined
0,0000 undefined
4,883 undefined
4,564 undefined
39 MEUR
−0,28%
−0,36 EUR
128,36 undefined
0,0000 undefined
0,0000 undefined
129,54 undefined
127,98 undefined
38 MEUR
−0,15%
−0,10 EUR
67,48 undefined
67,48 undefined
67,48 undefined
68,32 undefined
67,48 undefined
36 MEUR
+1,70%
+0,83 EUR
49,55 undefined
0,0000 undefined
0,0000 undefined
49,66 undefined
48,66 undefined
35 MEUR
+2,00%
+0,60 EUR
30,54 undefined
30,54 undefined
30,54 undefined
30,95 undefined
30,25 undefined
35 MEUR
+0,73%
+0,330 EUR
45,490 undefined
0,0000 undefined
0,0000 undefined
45,520 undefined
45,175 undefined
34 MEUR
+1,78%
+3,7 EUR
211,7 undefined
0,0000 undefined
0,0000 undefined
215,2 undefined
209,0 undefined
33 MEUR
+1,03%
+0,40 EUR
39,26 undefined
39,26 undefined
39,26 undefined
39,32 undefined
38,91 undefined
33 MEUR
+0,55%
+0,38 EUR
69,36 undefined
0,0000 undefined
0,0000 undefined
69,48 undefined
68,98 undefined
33 MEUR
+0,08%
+0,04 EUR
51,80 undefined
0,0000 undefined
0,0000 undefined
51,88 undefined
51,74 undefined
32 MEUR
−1,48%
−0,48 EUR
31,91 undefined
0,0000 undefined
0,0000 undefined
32,92 undefined
31,91 undefined
30 MEUR
Germany
+0,89%
+1,00 EUR
113,40 undefined
0,0000 undefined
0,0000 undefined
113,40 undefined
112,15 undefined
29 MEUR
−1,87%
−0,330 EUR
17,330 undefined
0,0000 undefined
0,0000 undefined
17,710 undefined
17,260 undefined
29 MEUR
−1,59%
−0,240 EUR
14,845 undefined
14,845 undefined
14,845 undefined
15,140 undefined
14,795 undefined
27 MEUR
+0,87%
+0,66 EUR
76,80 undefined
0,0000 undefined
0,0000 undefined
77,08 undefined
76,28 undefined
27 MEUR
−1,73%
−1,68 EUR
95,52 undefined
0,0000 undefined
0,0000 undefined
97,78 undefined
95,52 undefined
26 MEUR
Germany
−1,60%
−0,29 EUR
17,89 undefined
0,0000 undefined
0,0000 undefined
19,00 undefined
17,85 undefined
26 MEUR
+1,70%
+0,86 EUR
51,38 undefined
51,38 undefined
51,38 undefined
51,68 undefined
50,52 undefined
25 MEUR
−1,63%
−0,53 EUR
31,97 undefined
31,97 undefined
31,97 undefined
32,60 undefined
31,83 undefined
24 MEUR
+0,90%
+0,84 EUR
93,72 undefined
0,0000 undefined
0,0000 undefined
93,80 undefined
93,08 undefined
24 MEUR
−0,59%
−0,44 EUR
74,24 undefined
0,0000 undefined
0,0000 undefined
75,40 undefined
74,20 undefined
23 MEUR
Germany
+2,49%
+3,35 EUR
137,70 undefined
0,0000 undefined
0,0000 undefined
138,00 undefined
132,80 undefined
23 MEUR
−1,21%
−5,0 EUR
409,6 undefined
0,0000 undefined
0,0000 undefined
420,0 undefined
409,5 undefined
23 MEUR
−0,91%
−0,22 EUR
24,06 undefined
24,06 undefined
24,06 undefined
24,39 undefined
24,03 undefined
23 MEUR
+0,29%
+0,035 EUR
12,215 undefined
12,215 undefined
12,215 undefined
12,275 undefined
12,095 undefined
22 MEUR
Germany
+0,26%
+0,06 EUR
22,76 undefined
0,0000 undefined
0,0000 undefined
22,76 undefined
22,61 undefined
21 MEUR
−1,93%
−0,54 EUR
27,40 undefined
0,0000 undefined
0,0000 undefined
28,92 undefined
26,56 undefined
20 MEUR
−0,74%
−0,074 EUR
9,946 undefined
9,946 undefined
9,946 undefined
10,210 undefined
9,914 undefined
20 MEUR
−4,25%
−0,221 EUR
4,985 undefined
4,985 undefined
4,985 undefined
5,220 undefined
4,962 undefined
18 MEUR
+0,85%
+0,85 EUR
101,15 undefined
0,0000 undefined
0,0000 undefined
101,45 undefined
100,65 undefined
18 MEUR
+1,54%
+2,20 EUR
144,80 undefined
0,0000 undefined
0,0000 undefined
145,25 undefined
143,10 undefined
17 MEUR
Germany
−1,38%
−0,88 EUR
62,74 undefined
0,0000 undefined
0,0000 undefined
64,76 undefined
62,28 undefined
17 MEUR
+0,81%
+0,23 EUR
28,55 undefined
0,0000 undefined
0,0000 undefined
28,55 undefined
28,33 undefined
17 MEUR
−2,46%
−1,62 EUR
64,30 undefined
0,0000 undefined
0,0000 undefined
66,14 undefined
64,30 undefined
17 MEUR
Germany
−0,24%
−0,22 EUR
93,04 undefined
0,0000 undefined
0,0000 undefined
93,98 undefined
92,70 undefined
16 MEUR
−2,44%
−0,155 EUR
6,190 undefined
0,0000 undefined
0,0000 undefined
6,360 undefined
6,190 undefined
15 MEUR
+0,79%
+0,95 EUR
121,70 undefined
0,0000 undefined
0,0000 undefined
121,75 undefined
120,65 undefined
14 MEUR
Germany
+0,36%
+0,24 EUR
67,24 undefined
0,0000 undefined
0,0000 undefined
67,86 undefined
66,92 undefined
14 MEUR
−0,11%
−0,04 EUR
37,89 undefined
37,89 undefined
37,89 undefined
37,96 undefined
37,72 undefined
13 MEUR
+2,10%
+3,3 EUR
160,5 undefined
0,0000 undefined
0,0000 undefined
163,2 undefined
156,8 undefined
13 MEUR
Germany
−0,55%
−0,20 EUR
36,14 undefined
0,0000 undefined
0,0000 undefined
36,60 undefined
35,73 undefined
13 MEUR
Germany
0,00%
0,00 EUR
39,23 undefined
0,0000 undefined
0,0000 undefined
39,53 undefined
39,15 undefined
13 MEUR
−0,47%
−1,4 EUR
295,4 undefined
0,0000 undefined
0,0000 undefined
298,4 undefined
294,2 undefined
13 MEUR
Germany
−1,51%
−0,34 EUR
22,21 undefined
0,0000 undefined
0,0000 undefined
22,68 undefined
22,05 undefined
13 MEUR
+0,15%
+0,06 EUR
40,93 undefined
40,93 undefined
40,93 undefined
41,28 undefined
40,81 undefined
13 MEUR
Germany
−0,93%
−1,45 EUR
154,75 undefined
0,0000 undefined
0,0000 undefined
157,40 undefined
154,75 undefined
12 MEUR
−0,60%
−0,40 EUR
66,64 undefined
0,0000 undefined
0,0000 undefined
67,90 undefined
66,52 undefined
12 MEUR
Finland
+1,18%
+0,23 EUR
19,67 undefined
19,67 undefined
19,67 undefined
19,67 undefined
19,34 undefined
12 MEUR
−1,63%
−1,30 EUR
78,35 undefined
0,0000 undefined
0,0000 undefined
79,70 undefined
78,20 undefined
12 MEUR
−1,54%
−1,1 EUR
70,5 undefined
0,0000 undefined
0,0000 undefined
72,2 undefined
70,5 undefined
12 MEUR
−1,69%
−0,59 EUR
34,31 undefined
34,31 undefined
34,31 undefined
35,01 undefined
34,17 undefined
11 MEUR
Germany
0,00%
0,000 EUR
3,888 undefined
0,0000 undefined
0,0000 undefined
3,912 undefined
3,822 undefined
11 MEUR
+0,52%
+0,049 EUR
9,412 undefined
9,412 undefined
9,412 undefined
9,437 undefined
9,363 undefined
11 MEUR
+1,51%
+1,55 EUR
104,20 undefined
0,0000 undefined
0,0000 undefined
104,45 undefined
102,95 undefined
11 MEUR
Germany
−1,25%
−0,150 EUR
11,835 undefined
0,0000 undefined
0,0000 undefined
12,100 undefined
11,730 undefined
11 MEUR
+0,59%
+0,20 EUR
34,20 undefined
0,0000 undefined
0,0000 undefined
34,31 undefined
33,88 undefined
10 MEUR
−0,08%
−0,006 EUR
7,068 undefined
0,0000 undefined
0,0000 undefined
7,076 undefined
6,992 undefined
10 MEUR
Germany
+1,12%
+0,68 EUR
61,38 undefined
0,0000 undefined
0,0000 undefined
61,60 undefined
60,76 undefined
10 MEUR
+0,03%
+0,05 EUR
154,20 undefined
0,0000 undefined
0,0000 undefined
156,50 undefined
154,05 undefined
10 MEUR
−0,91%
−6,4 EUR
699,0 undefined
0,0000 undefined
0,0000 undefined
709,6 undefined
694,2 undefined
9,6 MEUR
+0,49%
+0,44 EUR
90,22 undefined
0,0000 undefined
0,0000 undefined
90,46 undefined
89,60 undefined
9,3 MEUR
+10,08%
+4,75 EUR
51,88 undefined
0,0000 undefined
0,0000 undefined
53,00 undefined
45,44 undefined
9,2 MEUR
Germany
+0,59%
+0,66 EUR
113,02 undefined
0,0000 undefined
0,0000 undefined
114,20 undefined
112,46 undefined
8,9 MEUR
+0,36%
+0,10 EUR
27,82 undefined
0,0000 undefined
0,0000 undefined
27,84 undefined
27,63 undefined
8,9 MEUR
+0,34%
+0,08 EUR
23,96 undefined
0,0000 undefined
0,0000 undefined
24,00 undefined
23,80 undefined
8,9 MEUR
−0,09%
−0,06 EUR
65,24 undefined
0,0000 undefined
0,0000 undefined
65,36 undefined
65,24 undefined
8,7 MEUR
+0,79%
+0,75 EUR
95,65 undefined
0,0000 undefined
0,0000 undefined
96,00 undefined
94,60 undefined
8,4 MEUR
+0,90%
+0,14 EUR
15,67 undefined
0,0000 undefined
0,0000 undefined
15,67 undefined
15,43 undefined
8,3 MEUR
−0,30%
−0,14 EUR
46,54 undefined
0,0000 undefined
0,0000 undefined
46,93 undefined
46,34 undefined
8,1 MEUR
15181 tulosta
Näytä