Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 14586 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 2.8 %+ 4.42 EUR 162.04 0 / 0 162,60157,58 332 MEUR17.41.55Volkswagen AG ZC PRF PERPETUAL EUR
        
     Daimler AGDaimler AG+ 1.95 %+ 1.13 EUR 59.04 0 / 0 59,5258,15 260 MEUR17.45.00Daimler AG
        
     Sap SESap SE+ 0.06 %+ 0.06 EUR 104.92 0 / 0 106,06104,54 225 MEUR17.37.50Sap SE
        
     Bayer AGBayer AG- 1.6 %- 0.86 EUR 52.84 0 / 0 54,8052,84 199 MEUR17.45.00Bayer AG
        
     Allianz SEAllianz SE- 1 %- 2.01 EUR 198.24 0 / 0 201,35198,02 198 MEUR17.45.00Allianz SE
        
     Siemens AGSiemens AG+ 1.18 %+ 1.44 EUR 123.8 123,80 123.8 / 0 124,22122,74 180 MEUR17.43.25Siemens AG
        
     Linde PlcLinde Plc- 1.64 %- 3.5 EUR 210.3 210,3 210.3 / 0 215,3210,0 174 MEUR17.44.20Linde Plc
        
     Infineon Technologies AGInfineon Technologies AG+ 1.76 %+ 0.615 EUR 35.5 0 / 0 35,92034,800 174 MEUR17.45.00Infineon Technologies AG
        
     Basf SEBasf SE- 0.04 %- 0.03 EUR 67.33 0 / 0 68,0866,99 158 MEUR17.36.06Basf SE
        
     Deutsche Telekom AGDeutsche Telekom AG- 0.23 %- 0.035 EUR 15.105 0 / 0 15,34515,105 157 MEUR17.45.00Deutsche Telekom AG
        
     Adidas AGAdidas AG+ 0.07 %+ 0.2 EUR 285.1 285,1 0 / 285.1 287,6283,3 124 MEUR17.43.34Adidas AG
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 0.69 %+ 0.49 EUR 71.28 0 / 0 71,8170,40 91 MEUR17.45.00Bayerische Motoren Werke AG
        
     Vonovia SEVonovia SE- 1.11 %- 0.62 EUR 55.18 0 / 0 56,0255,16 86 MEUR17.36.06Vonovia SE
        
     Deutsche Post AGDeutsche Post AG+ 0.37 %+ 0.16 EUR 43.31 0 / 0 43,8443,13 77 MEUR17.36.06Deutsche Post AG
        
     Delivery Hero SEDelivery Hero SE+ 3.58 %+ 4.7 EUR 135.85 0 / 0 136,15131,55 76 MEUR17.45.00Delivery Hero SE
        
     Deutsche Bank AGDeutsche Bank AG- 0.32 %- 0.029 EUR 9.16 0 / 0 9,3149,122 76 MEUR17.45.00Deutsche Bank AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG- 1.81 %- 4.3 EUR 232.9 0 / 0 238,8232,9 75 MEUR17.45.00Muenchener Rueckversicherungs-Gesellschaft AG
        
     Merck KGAAMerck KGAA- 1.02 %- 1.45 EUR 141.25 0 / 0 143,50140,95 73 MEUR17.45.00Merck KGAA
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 1.55 %- 0.6 EUR 38.21 0 / 0 39,3038,01 70 MEUR17.35.17Fresenius SE & Co. KGaA
        
     Nokia CorporationNokia Corporation 0 % 0 EUR 3.4255 3,42553,4255 3.4255 / 3.4255 3,45753,3785 69 MEUR18.00.00Nokia Corporation
        
     E. On SEE. On SE+ 0.18 %+ 0.016 EUR 8.768 0 / 0 8,8488,716 68 MEUR17.45.00E. On SE
        
     RWE AGRWE AG- 0.27 %- 0.1 EUR 37.43 0 / 0 37,9137,27 61 MEUR17.45.00RWE AG
        
     Deutsche Boerse AGDeutsche Boerse AG+ 0.07 %+ 0.1 EUR 135.6 0 / 0 136,50135,20 56 MEUR17.45.00Deutsche Boerse AG
        
     Covestro AGCovestro AG- 0.53 %- 0.3 EUR 56.48 0 / 0 57,2056,44 53 MEUR17.45.00Covestro AG
        
     MTU Aero Engines AGMTU Aero Engines AG- 4.63 %- 10.1 EUR 208 0 / 0 220,6208,0 49 MEUR17.41.47MTU Aero Engines AG
        
     Neste CorporationNeste Corporation- 0.54 %- 0.34 EUR 62.64 62,6462,64 62.64 / 62.64 63,4662,48 46 MEUR18.00.00Neste Corporation
        
     Siemens Energy AGSiemens Energy AG+ 1.84 %+ 0.58 EUR 32.14 0 / 0 32,1731,53 45 MEUR17.44.38Siemens Energy AG
        
     Continental AGContinental AG+ 1.42 %+ 1.7 EUR 121.6 0 / 0 122,05119,25 44 MEUR17.45.00Continental AG
        
     KONE CorporationKONE Corporation+ 1.95 %+ 1.26 EUR 65.96 65,9665,96 65.96 / 65.96 66,0064,80 43 MEUR18.00.00KONE Corporation
        
     HelloFresh SEHelloFresh SE+ 3.59 %+ 2.3 EUR 66.3 66,30 0 / 66.3 66,7565,20 39 MEUR17.44.26HelloFresh SE
        
     thyssenkrupp AGthyssenkrupp AG+ 1.62 %+ 0.156 EUR 9.774 0 / 0 10,0609,706 38 MEUR17.45.00thyssenkrupp AG
        
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 4.46 %+ 8.2 EUR 192 0 / 0 192,2184,6 37 MEUR17.45.00Shop Apotheke Europe NV
        
     Tui AGTui AG+ 1.87 %+ 0.088 EUR 4.788 4,788 0 / 4.788 4,8304,702 37 MEUR17.43.19Tui AG
        
     Zalando SEZalando SE+ 3.42 %+ 3.26 EUR 98.46 0 / 0 98,4695,90 37 MEUR17.43.36Zalando SE
        
     Commerzbank AGCommerzbank AG+ 0.14 %+ 0.008 EUR 5.85 0 / 0 5,9585,810 37 MEUR17.45.00Commerzbank AG
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 0.06 %+ 0.04 EUR 68.76 0 / 0 69,0268,18 35 MEUR17.35.25Fresenius Medical Care AG & Co. KGaA
        
     Beiersdorf AGBeiersdorf AG- 0.7 %- 0.64 EUR 91 0 / 0 92,1490,70 35 MEUR17.35.26Beiersdorf AG
        
     Varta AGVarta AG+ 3.08 %+ 3.9 EUR 130.4 0 / 0 130,4127,2 34 MEUR17.45.00Varta AG
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.59 %+ 0.49 EUR 31.37 31,3731,37 31.37 / 31.37 31,5531,04 32 MEUR18.00.00UPM-Kymmene Corporation
        
     Fortum CorporationFortum Corporation+ 0.47 %+ 0.1 EUR 21.3 21,3021,30 21.3 / 21.3 21,4721,10 32 MEUR18.00.00Fortum Corporation
        
     Sampo Plc ASampo Plc A+ 0.03 %+ 0.01 EUR 35.76 35,7635,76 35.76 / 35.76 36,0935,60 31 MEUR18.00.00Sampo Plc A
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 2.1 %- 0.22 EUR 10.24 0 / 0 10,58510,155 31 MEUR17.35.10Deutsche Lufthansa AG
        
     Prosiebensati Media SEProsiebensati Media SE+ 2.23 %+ 0.3 EUR 13.76 0 / 0 14,05013,470 30 MEUR17.45.00Prosiebensati Media SE
        
     TeamViewer AGTeamViewer AG- 1.15 %- 0.5 EUR 43 0 / 0 44,8742,55 29 MEUR17.45.00TeamViewer AG
        
     Deutsche Wohnen SEDeutsche Wohnen SE- 1.4 %- 0.59 EUR 41.7 0 / 0 42,3841,69 29 MEUR17.45.00Deutsche Wohnen SE
        
     HeidelbergCement AGHeidelbergCement AG- 0.78 %- 0.52 EUR 66.28 0 / 0 67,9866,14 29 MEUR17.45.00HeidelbergCement AG
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 0.98 %+ 0.58 EUR 59.56 59,56 0 / 59.56 59,9858,60 28 MEUR17.36.19Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Wärtsilä CorporationWärtsilä Corporation- 1.75 %- 0.158 EUR 8.85 8,8508,850 8.85 / 8.85 8,9668,702 27 MEUR18.00.00Wärtsilä Corporation
        
     QIAGEN NVQIAGEN NV+ 0.07 %+ 0.03 EUR 44.8 0 / 0 45,1044,45 27 MEUR17.35.08QIAGEN NV
        
     Airbus SEAirbus SE- 3.18 %- 2.94 EUR 89.46 89,46 0 / 89.46 93,4389,04 27 MEUR17.44.35Airbus SE
        
     Outokumpu OyjOutokumpu Oyj+ 2.53 %+ 0.1 EUR 4.05 4,0504,050 4.05 / 4.05 4,0603,961 25 MEUR18.00.00Outokumpu Oyj
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR- 0.75 %- 0.68 EUR 89.42 0 / 0 90,4889,00 24 MEUR17.45.00Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Symrise AGSymrise AG+ 1 %+ 1 EUR 101.3 0 / 0 101,45100,45 23 MEUR17.45.00Symrise AG
        
     Puma SEPuma SE+ 1.34 %+ 1.16 EUR 87.66 0 / 0 88,2086,42 22 MEUR17.45.00Puma SE
        
     Knorr-Bremse AGKnorr-Bremse AG+ 1.92 %+ 2.18 EUR 115.86 0 / 0 116,82114,02 21 MEUR17.35.11Knorr-Bremse AG
        
     Dialog Semiconductor PlcDialog Semiconductor Plc- 0.53 %- 0.28 EUR 52.46 52,46 0 / 52.46 53,6252,24 21 MEUR17.39.13Dialog Semiconductor Plc
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.17 %+ 0.19 EUR 16.37 16,37016,370 16.37 / 16.37 16,42516,220 20 MEUR18.00.00Stora Enso Oyj R
        
     Nokian Tyres PlcNokian Tyres Plc+ 3.04 %+ 0.92 EUR 31.21 31,2131,21 31.21 / 31.21 31,3430,40 20 MEUR18.00.00Nokian Tyres Plc
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 1.83 %- 4 EUR 214 0 / 0 220,0213,0 20 MEUR17.39.53Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Evonik Industries AGEvonik Industries AG+ 0.41 %+ 0.11 EUR 27.12 0 / 0 27,4626,97 20 MEUR17.36.56Evonik Industries AG
        
     Nordea Bank AbpNordea Bank Abp+ 0.84 %+ 0.059 EUR 7.098 7,0987,098 7.098 / 7.098 7,1187,016 19 MEUR18.00.00Nordea Bank Abp
        
     Kesko Corporation BKesko Corporation B+ 2.14 %+ 0.46 EUR 21.98 21,9821,98 21.98 / 21.98 21,9821,60 19 MEUR18.00.00Kesko Corporation B
        
     Siemens Healthineers AGSiemens Healthineers AG+ 0.35 %+ 0.155 EUR 44.52 0 / 0 44,95544,490 19 MEUR17.35.29Siemens Healthineers AG
        
     Rational AGRational AG+ 0.42 %+ 3.5 EUR 829.5 0 / 0 829,5788,5 18 MEUR17.45.00Rational AG
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.92 %+ 0.08 EUR 8.8 8,8008,800 8.8 / 8.8 8,8358,690 18 MEUR18.00.00Metso Outotec Oyj
        
     Elisa CorporationElisa Corporation- 0.15 %- 0.07 EUR 46.76 46,7646,76 46.76 / 46.76 47,1946,56 18 MEUR18.00.00Elisa Corporation
        
     Aurubis AGAurubis AG+ 5.84 %+ 3.86 EUR 69.98 0 / 0 70,3666,12 17 MEUR17.45.00Aurubis AG
        
     Volkswagen AGVolkswagen AG+ 1.51 %+ 2.6 EUR 174.8 0 / 0 175,4170,9 17 MEUR17.35.12Volkswagen AG
        
     Hannover Ruck SEHannover Ruck SE- 0.8 %- 1.1 EUR 135.6 0 / 0 138,1135,4 17 MEUR17.35.14Hannover Ruck SE
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR+ 0.54 %+ 2 EUR 374.6 0 / 0 376,6371,2 17 MEUR17.36.18Sartorius AG PRF PERPETUAL EUR
        
     Hugo Boss AGHugo Boss AG- 1.14 %- 0.32 EUR 27.77 0 / 0 28,8027,57 17 MEUR17.45.00Hugo Boss AG
        
     Kion Group AGKion Group AG+ 3.12 %+ 2.3 EUR 76.06 0 / 0 76,6873,96 16 MEUR17.45.00Kion Group AG
        
     Bechtle AGBechtle AG+ 2.66 %+ 4.7 EUR 181.4 0 / 0 182,0177,2 16 MEUR17.45.00Bechtle AG
        
     Brenntag AGBrenntag AG+ 1.67 %+ 1.12 EUR 68.14 0 / 0 68,3867,08 15 MEUR17.45.00Brenntag AG
        
     LEG Immobilien AGLEG Immobilien AG- 0.92 %- 1.12 EUR 120.8 0 / 0 122,82120,56 15 MEUR17.35.11LEG Immobilien AG
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 2.34 %+ 3 EUR 131 0 / 0 131,6128,2 15 MEUR17.45.00Carl Zeiss Meditec A G
        
     Evotec SEEvotec SE+ 1.41 %+ 0.41 EUR 29.43 0 / 0 29,6029,02 15 MEUR17.45.00Evotec SE
        
     Morphosys AGMorphosys AG- 2.26 %- 2.28 EUR 98.52 0 / 0 101,9098,52 14 MEUR17.45.00Morphosys AG
        
     Zooplus AGZooplus AG+ 10.38 %+ 17.6 EUR 187.2 0 / 0 194,4171,2 14 MEUR17.35.10Zooplus AG
        
     Valmet CorporationValmet Corporation+ 0.87 %+ 0.23 EUR 26.55 26,5526,55 26.55 / 26.55 26,9826,32 14 MEUR18.00.00Valmet Corporation
        
     AIXTRON SEAIXTRON SE+ 3.03 %+ 0.47 EUR 15.995 0 / 0 16,04015,540 14 MEUR17.35.08AIXTRON SE
        
     Hochtief AGHochtief AG- 2.46 %- 2.15 EUR 85.35 0 / 0 88,5585,20 14 MEUR17.35.22Hochtief AG
        
     Encavis AGEncavis AG+ 0.85 %+ 0.2 EUR 23.75 0 / 0 23,8523,25 13 MEUR17.35.24Encavis AG
        
     Nemetschek SENemetschek SE+ 3.04 %+ 1.8 EUR 61 0 / 0 61,0059,55 13 MEUR17.45.00Nemetschek SE
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG+ 0.48 %+ 0.011 EUR 2.295 2,295 0 / 2.295 2,3112,278 12 MEUR17.44.12Telefonica Deutschland Holding AG
        
     Siltronic AGSiltronic AG+ 0.68 %+ 0.95 EUR 140 0 / 0 140,45138,85 12 MEUR17.35.20Siltronic AG
        
     Aroundtown SAAroundtown SA- 2.88 %- 0.172 EUR 5.8 0 / 0 6,0185,790 12 MEUR17.43.13Aroundtown SA
        
     Tesla, Inc.Tesla, Inc.+ 0.21 %+ 1.5 EUR 700.8 0 / 0 707,1692,0 12 MEUR17.40.00Tesla, Inc.
        
     Lanxess AGLanxess AG- 0.21 %- 0.14 EUR 65.68 0 / 0 66,7065,32 12 MEUR17.35.18Lanxess AG
        
     Rheinmetall AGRheinmetall AG- 1.42 %- 1.32 EUR 91.34 0 / 0 93,8091,00 11 MEUR17.45.00Rheinmetall AG
        
     TAG Immobilien AGTAG Immobilien AG- 0.08 %- 0.02 EUR 25.46 0 / 0 25,6225,36 11 MEUR17.45.00TAG Immobilien AG
        
     Wacker Chemie AGWacker Chemie AG+ 2.76 %+ 3.25 EUR 120.85 0 / 0 121,60117,45 11 MEUR17.45.00Wacker Chemie AG
        
     Fraport AGFraport AG- 1.75 %- 0.8 EUR 44.8 0 / 0 46,2244,72 11 MEUR17.35.27Fraport AG
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.43 %+ 0.12 EUR 28.06 28,0628,06 28.06 / 28.06 28,3028,00 11 MEUR18.00.00TietoEVRY Corporation
        
     Orion Corporation BOrion Corporation B- 0.28 %- 0.11 EUR 38.65 38,6538,65 38.65 / 38.65 38,9038,43 11 MEUR18.00.00Orion Corporation B
        
     GEA Group AGGEA Group AG+ 1.07 %+ 0.32 EUR 30.36 0 / 0 30,4229,98 9.8 MEUR17.45.00GEA Group AG
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 15.32 %+ 0.174 EUR 1.31 1,310 0 / 1.31 1,3301,191 9.7 MEUR17.36.16Heidelberger Druckmaschinen AG
        
     Kojamo PlcKojamo Plc- 1.98 %- 0.36 EUR 17.78 17,7817,78 17.78 / 17.78 18,2017,74 9.6 MEUR18.00.00Kojamo Plc
        
     Freenet AGFreenet AG+ 0.58 %+ 0.1 EUR 17.47 0 / 0 17,57517,365 9.3 MEUR17.41.42Freenet AG
        
     Nordex SENordex SE+ 1.56 %+ 0.4 EUR 25.96 0 / 0 26,0625,62 9.2 MEUR17.45.00Nordex SE