Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

+0,39%

46,60

+0,18

USD

+0,39%46,60 USD

0 MUSD

1 157 MUSD

3

W

Westbond Enterprises Corp

-

0,195

-

CAD

0,195 CAD

0 MCAD

7 MCAD

5

W

Westbridge Renewable Energy

−3,76%

2,05

−0,08

CAD

−3,76%2,05 CAD

0 MCAD

54 MCAD

9

W

Western Alliance Bancorp

+0,15%

73,97

+0,11

USD

+0,15%73,97 USD

0 MUSD

8 129 MUSD

48

W

Western Alliance Bancorp A Pref

−0,19%

21,40

−0,04

USD

−0,19%21,40 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,45%

11,06

−0,05

USD

−0,45%11,06 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,14%

14,48

−0,02

USD

−0,14%14,48 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−1,80%

10,35

−0,19

USD

−1,80%10,35 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,17%

11,67

+0,02

USD

+0,17%11,67 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

−0,47%

6,40

−0,03

USD

−0,47%6,40 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

+0,24%

4,24

+0,01

USD

+0,24%4,24 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

+0,53%

3,79

+0,02

USD

+0,53%3,79 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,54%

11,12

−0,06

USD

−0,54%11,12 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

0,00%

8,34

0,00

USD

0,00%8,34 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,34%

8,73

−0,03

USD

−0,34%8,73 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

−0,13%

7,81

−0,01

USD

−0,13%7,81 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−0,24%

16,41

−0,04

USD

−0,24%16,41 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

−0,32%

12,44

−0,04

USD

−0,32%12,44 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

0,00%

10,40

0,00

USD

0,00%10,40 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

−0,33%

11,94

−0,04

USD

−0,33%11,94 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

−0,14%

7,04

−0,01

USD

−0,14%7,04 USD

0 MUSD

-

0

W

Western Copper & Gold

+3,38%

2,14

+0,07

USD

+3,38%2,14 USD

0 MUSD

420 MUSD

20

W

Western Copper & Gold

+2,06%

2,97

+0,06

CAD

+2,06%2,97 CAD

0 MCAD

588 MCAD

74

Western Digital

−5,90%

152,86

−9,59

USD

−5,90%152,86 USD

0 MUSD

55 542 MUSD

538

W

Western Energy Services Corporation.

-

2,08

-

CAD

2,08 CAD

0 MCAD

70 MCAD

2

W

Western Exploration Inc

+2,94%

0,70

+0,02

CAD

+2,94%0,70 CAD

0 MCAD

36 MCAD

52

W

Western Forest Products

−2,22%

10,56

−0,24

CAD

−2,22%10,56 CAD

0 MCAD

114 MCAD

22

W

Western Gold Exploration

-

0,350

-

CAD

0,350 CAD

0 MCAD

-

0

W

Western Metallica Resources

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

2

W

Western New England Bancorp

+1,23%

11,52

+0,14

USD

+1,23%11,52 USD

0 MUSD

233 MUSD

1

W

Western Pacific Trust Company

-

0,160

-

CAD

0,160 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

−1,91%

8,73

−0,17

USD

−1,91%8,73 USD

0 MUSD

2 829 MUSD

188

W

Westgate Energy Inc.

+1,75%

0,290

+0,005

CAD

+1,75%0,290 CAD

0 MCAD

16 MCAD

1

W

Westgold Resources Limited

−0,98%

5,04

−0,05

CAD

−0,98%5,04 CAD

0 MCAD

4 912 MCAD

86

W

Westhaven Gold Corp.

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

42 MCAD

35

Westinghouse Air Brake Technologies

−0,99%

197,61

−1,97

USD

−0,99%197,61 USD

0 MUSD

34 120 MUSD

204

W

WestKam Gold Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

3

W

−0,68%

58,65

−0,40

USD

−0,68%58,65 USD

0 MUSD

7 575 MUSD

21

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

0,00%

22,50

0,00

CAD

0,00%22,50 CAD

0 MCAD

-

1

Westport Fuel Systems

+3,80%

1,64

+0,06

USD

+3,80%1,64 USD

0 MUSD

28 MUSD

195

Westrock Coffee

+2,40%

4,26

+0,10

USD

+2,40%4,26 USD

0 MUSD

403 MUSD

6

W

Westshore Terminals Investment Corporation

+0,39%

25,49

+0,10

CAD

+0,39%25,49 CAD

0 MCAD

1 568 MCAD

3

W

+1,86%

15,88

+0,29

USD

+1,86%15,88 USD

0 MUSD

147 MUSD

5

W

Wetouch Technology

−2,89%

2,35

−0,07

USD

−2,89%2,35 USD

0 MUSD

29 MUSD

20

W

+0,12%

136,57

+0,17

USD

+0,12%136,57 USD

0 MUSD

4 677 MUSD

8

W

−1,69%

28,48

−0,49

USD

−1,69%28,48 USD

0 MUSD

277 MUSD

6

+0,28%

21,57

+0,06

USD

+0,28%21,57 USD

0 MUSD

15 506 MUSD

178

W

WF Holding Limited

−0,22%

0,5829

−0,0013

USD

−0,22%0,5829 USD

0 MUSD

15 MUSD

1

W

WF International Limited - Ordinary Shares

−2,04%

0,5000

−0,0104

USD

−2,04%0,5000 USD

0 MUSD

4 MUSD

4

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

+0,76%

103,06

+0,78

USD

+0,76%103,06 USD

0 MUSD

46 501 MUSD

338

Wheaton Precious Metals

+0,27%

144,07

+0,39

CAD

+0,27%144,07 CAD

0 MCAD

64 985 MCAD

513

W

Wheeler Real Estate Investment Trust B Pref

−5,38%

3,69

−0,21

USD

−5,38%3,69 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

−0,69%

34,76

−0,24

USD

−0,69%34,76 USD

0 MUSD

-

1

W

+2,50%

2,05

+0,05

USD

+2,50%2,05 USD

0 MUSD

3 MUSD

8

W

Wheels Up Experience A

+6,30%

0,9887

+0,0586

USD

+6,30%0,9887 USD

0 MUSD

671 MUSD

34

Where Food Comes From

−2,18%

11,69

−0,26

USD

−2,18%11,69 USD

0 MUSD

61 MUSD

4

+0,70%

68,68

+0,48

USD

+0,70%68,68 USD

0 MUSD

3 829 MUSD

140

W

−7,62%

16,86

−1,39

USD

−7,62%16,86 USD

0 MUSD

698 MUSD

77

W

White Gold Corp

0,00%

0,88

0,00

CAD

0,00%0,88 CAD

0 MCAD

174 MCAD

19

W

White Mountains

+0,02%

1 900,34

+0,34

USD

+0,02%1 900,34 USD

0 MUSD

4 851 MUSD

8

Whitecap Resources Inc

+4,41%

11,61

+0,49

CAD

+4,41%11,61 CAD

0 MCAD

13 697 MCAD

254

W

Whitehawk Therapeutics

+0,94%

2,14

+0,02

USD

+0,94%2,14 USD

0 MUSD

100 MUSD

26

W

WhiteHorse Finance

+2,54%

7,28

+0,18

USD

+2,54%7,28 USD

0 MUSD

165 MUSD

42

W

Whitemud Resources Inc

+4,76%

0,110

+0,005

CAD

+4,76%0,110 CAD

0 MCAD

38 MCAD

1

Whitestone REIT

−0,38%

13,11

−0,05

USD

−0,38%13,11 USD

0 MUSD

671 MUSD

151

W

Whitewater Acquisition Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

W

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

0,00%

5,18

0,00

USD

0,00%5,18 USD

0 MUSD

444 MUSD

2

W

−8,32%

6,17

−0,56

USD

−8,32%6,17 USD

0 MUSD

67 MUSD

18

W

−2,96%

1,31

−0,04

CAD

−2,96%1,31 CAD

0 MCAD

288 MCAD

2

W

Wildpack Beverage Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

-

0,120

-

CAD

0,120 CAD

0 MCAD

5 MCAD

10

W

Willamette Valley Vineyards

−4,55%

2,52

−0,12

USD

−4,55%2,52 USD

0 MUSD

13 MUSD

9

W

Willamette Valley Vineyards Pref A

-

3,26

-

USD

3,26 USD

0 MUSD

-

1

W

−0,12%

94,71

−0,11

USD

−0,12%94,71 USD

0 MUSD

1 399 MUSD

89

Williams Companies

−1,24%

59,17

−0,74

USD

−1,24%59,17 USD

0 MUSD

73 163 MUSD

93

Williams-Sonoma

−0,31%

180,75

−0,57

USD

−0,31%180,75 USD

0 MUSD

22 083 MUSD

41

W

Willis Lease Finance

−1,63%

123,38

−2,05

USD

−1,63%123,38 USD

0 MUSD

855 MUSD

7

Willis Towers Watson

+0,29%

319,52

+0,92

USD

+0,29%319,52 USD

0 MUSD

30 506 MUSD

10

W

Willow Lane Acquisition

0,00%

11,65

0,00

USD

0,00%11,65 USD

0 MUSD

201 MUSD

15

W

Willow Lane Acquisition Unit

−18,93%

12,16

−2,84

USD

−18,93%12,16 USD

0 MUSD

234 MUSD

1

W

−5,29%

15,40

−0,86

USD

−5,29%15,40 USD

0 MUSD

2 958 MUSD

6

W

Wilmington Capital Management

-

3,50

-

CAD

3,50 CAD

0 MCAD

44 MCAD

0

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

1

W

Wilton Resources Inc

+2,78%

0,370

+0,010

CAD

+2,78%0,370 CAD

0 MCAD

28 MCAD

1

W

WiMi Hologram Cloud

+4,84%

3,03

+0,14

USD

+4,84%3,03 USD

0 MUSD

60 MUSD

107

W

Winchester Bancorp

0,00%

9,64

0,00

USD

0,00%9,64 USD

0 MUSD

90 MUSD

1

W

Winchester Equity Corp.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

23

W

Wing Yip Food Group

+12,35%

0,8262

+0,0908

USD

+12,35%0,8262 USD

0 MUSD

37 MUSD

5

+1,68%

231,10

+3,81

USD

+1,68%231,10 USD

0 MUSD

6 316 MUSD

52

W

−2,00%

400,91

−8,18

USD

−2,00%400,91 USD

0 MUSD

1 457 MUSD

24

W

Winnebago Industries

+0,77%

32,80

+0,25

USD

+0,77%32,80 USD

0 MUSD

918 MUSD

14

W

−0,71%

43,32

−0,31

CAD

−0,71%43,32 CAD

0 MCAD

2 634 MCAD

9

W

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

4 MCAD

10

W

Wintergreen Acquisition

+0,30%

10,15

+0,03

USD

+0,30%10,15 USD

0 MUSD

17 MUSD

0

Wintrust Financial

+1,43%

125,21

+1,76

USD

+1,43%125,21 USD

0 MUSD

8 268 MUSD

5

0,00%

2,63

0,00

USD

0,00%2,63 USD

0 MUSD

-

185

Näytä

/ 12 483 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta