Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

W

Westbridge Renewable Energy

0,00%

1,26

0,00

CAD

0,00%1,26 CAD

0 MCAD

32 MCAD

9

W

Western Alliance Bancorp

+0,81%

75,71

+0,61

USD

+0,81%75,71 USD

0 MUSD

8 266 MUSD

38

W

Western Alliance Bancorp A Pref

+0,28%

24,83

+0,07

USD

+0,28%24,83 USD

0 MUSD

-

3

W

Western Asset Bond Fund Share Of Beneficial Interest

−2,01%

9,76

−0,20

USD

−2,01%9,76 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,25%

11,79

−0,03

USD

−0,25%11,79 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−0,43%

9,32

−0,04

USD

−0,43%9,32 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,63%

9,66

+0,06

USD

+0,63%9,66 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

−0,55%

5,42

−0,03

USD

−0,55%5,42 USD

0 MUSD

-

27

W

Western Asset High Income Fund II

+0,28%

3,54

+0,01

USD

+0,28%3,54 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

+0,61%

3,28

+0,02

USD

+0,61%3,28 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

+0,30%

9,89

+0,03

USD

+0,30%9,89 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

+0,79%

7,67

+0,06

USD

+0,79%7,67 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+1,27%

7,97

+0,10

USD

+1,27%7,97 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,29%

7,01

+0,02

USD

+0,29%7,01 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−1,01%

15,69

−0,16

USD

−1,01%15,69 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

−0,26%

11,44

−0,03

USD

−0,26%11,44 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

−0,45%

8,89

−0,04

USD

−0,45%8,89 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

−0,74%

9,45

−0,07

USD

−0,74%9,45 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

−0,17%

6,00

−0,01

USD

−0,17%6,00 USD

0 MUSD

-

0

W

Western Copper & Gold

−2,71%

2,15

−0,06

USD

−2,71%2,15 USD

0 MUSD

502 MUSD

30

W

Western Copper & Gold

−2,54%

3,07

−0,08

CAD

−2,54%3,07 CAD

0 MCAD

715 MCAD

93

Western Digital

+1,78%

462,56

+8,10

USD

+1,78%462,56 USD

0 MUSD

163 498 MUSD

1 892

W

Western Digital Corp.

+1,52%

28,06

+0,42

CAD

+1,52%28,06 CAD

0 MCAD

-

7

W

Western Energy Services Corporation.

0,00%

3,45

0,00

CAD

0,00%3,45 CAD

0 MCAD

112 MCAD

1

W

Western Exploration Inc

+4,48%

0,70

+0,03

CAD

+4,48%0,70 CAD

0 MCAD

42 MCAD

70

W

Western Forest Products

−4,41%

17,54

−0,81

CAD

−4,41%17,54 CAD

0 MCAD

194 MCAD

42

W

Western Gold Exploration

-

0,200

-

CAD

0,200 CAD

0 MCAD

8 MCAD

1

W

Western Metallica Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

1

W

Western New England Bancorp

+0,37%

13,74

+0,05

USD

+0,37%13,74 USD

0 MUSD

277 MUSD

1

W

Western Pacific Trust Company

-

0,145

-

CAD

0,145 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

+2,20%

6,03

+0,13

USD

+2,20%6,03 USD

0 MUSD

1 862 MUSD

238

W

Westgate Energy Inc.

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

18 MCAD

2

W

Westgold Resources Limited

−2,13%

5,06

−0,11

CAD

−2,13%5,06 CAD

0 MCAD

4 895 MCAD

112

W

Westhaven Gold Corp.

−8,82%

0,310

−0,030

CAD

−8,82%0,310 CAD

0 MCAD

88 MCAD

48

Westinghouse Air Brake Technologies

+0,22%

287,80

+0,62

USD

+0,22%287,80 USD

0 MUSD

48 508 MUSD

214

W

+0,39%

62,55

+0,24

USD

+0,39%62,55 USD

0 MUSD

8 542 MUSD

17

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−0,79%

20,18

−0,16

CAD

−0,79%20,18 CAD

0 MCAD

-

1

Westport Fuel Systems

−1,02%

1,94

−0,02

USD

−1,02%1,94 USD

0 MUSD

38 MUSD

170

Westrock Coffee

−0,50%

8,00

−0,04

USD

−0,50%8,00 USD

0 MUSD

793 MUSD

7

W

Westshore Terminals Investment Corporation

−0,05%

43,52

−0,02

CAD

−0,05%43,52 CAD

0 MCAD

2 683 MCAD

5

Westwater Resources

−1,56%

0,5119

−0,0081

USD

−1,56%0,5119 USD

0 MUSD

66 MUSD

304

W

+3,49%

19,28

+0,65

USD

+3,49%19,28 USD

0 MUSD

180 MUSD

3

W

Wetouch Technology

+2,99%

1,02

+0,0296

USD

+2,99%1,02 USD

0 MUSD

14 MUSD

12

W

Wetour Robotics

+10,89%

1,12

+0,11

USD

+10,89%1,12 USD

0 MUSD

2 MUSD

3

W

−0,08%

168,56

−0,14

USD

−0,08%168,56 USD

0 MUSD

5 844 MUSD

6

W

+3,39%

50,05

+1,64

USD

+3,39%50,05 USD

0 MUSD

463 MUSD

6

−2,41%

18,59

−0,46

USD

−2,41%18,59 USD

0 MUSD

14 090 MUSD

178

W

−1,20%

2,46

−0,03

USD

−1,20%2,46 USD

0 MUSD

99 MUSD

1

W

WF International

+3,17%

3,91

+0,12

USD

+3,17%3,91 USD

0 MUSD

29 MUSD

2

W

Whatcom Capital II Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

−0,24%

133,40

−0,32

USD

−0,24%133,40 USD

0 MUSD

61 378 MUSD

701

Wheaton Precious Metals

−0,30%

189,48

−0,57

CAD

−0,30%189,48 CAD

0 MCAD

87 415 MCAD

895

W

Wheeler Real Estate Investment Trust B Pref

+0,90%

9,01

+0,08

USD

+0,90%9,01 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

36,25

-

USD

36,25 USD

0 MUSD

-

1

W

−12,00%

2,86

−0,39

USD

−12,00%2,86 USD

0 MUSD

2 MUSD

8

W

Wheels Up Experience A

+2,48%

3,30

+0,08

USD

+2,48%3,30 USD

0 MUSD

117 MUSD

21

Where Food Comes From

+13,21%

12,51

+1,46

USD

+13,21%12,51 USD

0 MUSD

54 MUSD

1

−0,65%

30,48

−0,20

USD

−0,65%30,48 USD

0 MUSD

2 000 MUSD

134

W

−2,89%

17,49

−0,52

USD

−2,89%17,49 USD

0 MUSD

732 MUSD

372

W

White Gold Corp

−3,14%

1,85

−0,06

CAD

−3,14%1,85 CAD

0 MCAD

444 MCAD

42

W

White Mountains

+0,29%

2 012,39

+5,90

USD

+0,29%2 012,39 USD

0 MUSD

4 825 MUSD

5

Whitecap Resources Inc

+0,80%

17,73

+0,14

CAD

+0,80%17,73 CAD

0 MCAD

21 255 MCAD

282

W

Whitehawk Minerals A

+1,67%

24,89

+0,41

USD

+1,67%24,89 USD

0 MUSD

686 MUSD

2

W

Whitehawk Therapeutics

+0,27%

3,77

+0,01

USD

+0,27%3,77 USD

0 MUSD

214 MUSD

22

W

WhiteHorse Finance

−1,86%

6,86

−0,13

USD

−1,86%6,86 USD

0 MUSD

151 MUSD

39

W

Whitemud Resources Inc

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

51 MCAD

1

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

+5,56%

0,095

+0,005

CAD

+5,56%0,095 CAD

0 MCAD

18 MCAD

1

W

−0,76%

7,82

−0,06

USD

−0,76%7,82 USD

0 MUSD

59 MUSD

21

W

+0,51%

9,90

+0,05

USD

+0,51%9,90 USD

0 MUSD

283 MUSD

0

W

−0,78%

1,27

−0,01

CAD

−0,78%1,27 CAD

0 MCAD

242 MCAD

3

W

Wildpack Beverage Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

W

Wildsky Resources Inc.

-

0,170

-

CAD

0,170 CAD

0 MCAD

10 MCAD

12

W

Willamette Valley Vineyards

+1,71%

1,78

+0,03

USD

+1,71%1,78 USD

0 MUSD

9 MUSD

6

W

Willamette Valley Vineyards Pref A

+0,34%

2,95

+0,01

USD

+0,34%2,95 USD

0 MUSD

-

3

W

−0,39%

73,59

−0,29

USD

−0,39%73,59 USD

0 MUSD

1 176 MUSD

45

Williams Companies

+1,85%

69,23

+1,26

USD

+1,85%69,23 USD

0 MUSD

84 374 MUSD

125

Williams-Sonoma

+2,35%

233,30

+5,36

USD

+2,35%233,30 USD

0 MUSD

26 847 MUSD

39

W

Willis Lease Finance

−4,05%

47,89

−2,02

USD

−4,05%47,89 USD

0 MUSD

1 106 MUSD

5

Willis Towers Watson

+1,19%

291,65

+3,42

USD

+1,19%291,65 USD

0 MUSD

27 129 MUSD

21

W

+0,17%

17,21

+0,03

USD

+0,17%17,21 USD

0 MUSD

3 113 MUSD

8

W

Wilmington Capital Management

-

2,30

-

CAD

2,30 CAD

0 MCAD

31 MCAD

0

W

Wilmington Capital Management

-

2,75

-

CAD

2,75 CAD

0 MCAD

31 MCAD

2

W

Wilton Resources Inc

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

19 MCAD

1

W

WiMi Hologram Cloud

+5,16%

0,7805

+0,0383

USD

+5,16%0,7805 USD

0 MUSD

13 MUSD

84

W

Winchester Bancorp

+0,23%

12,94

+0,03

USD

+0,23%12,94 USD

0 MUSD

114 MUSD

1

W

Winchester Equity Corp.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

20

W

Wing Yip Food Group

−1,08%

3,68

−0,04

USD

−1,08%3,68 USD

0 MUSD

32 MUSD

16

−0,91%

104,41

−0,96

USD

−0,91%104,41 USD

0 MUSD

2 959 MUSD

70

−0,12%

299,84

−0,35

USD

−0,12%299,84 USD

0 MUSD

1 078 MUSD

20

W

Winnebago Industries

−0,08%

26,35

−0,02

USD

−0,08%26,35 USD

0 MUSD

754 MUSD

13

W

−0,30%

42,70

−0,13

CAD

−0,30%42,70 CAD

0 MCAD

2 520 MCAD

12

W

-

0,090

-

CAD

0,090 CAD

0 MCAD

6 MCAD

8

W

Wintergreen Acquisition

+0,28%

10,67

+0,03

USD

+0,28%10,67 USD

0 MUSD

83 MUSD

0

Wintrust Financial

+1,30%

143,67

+1,85

USD

+1,30%143,67 USD

0 MUSD

9 716 MUSD

5

+7,27%

1,77

+0,12

USD

+7,27%1,77 USD

0 MUSD

16 157 MUSD

160

WisdomTree Investments

−1,07%

24,03

−0,26

USD

−1,07%24,03 USD

0 MUSD

3 645 MUSD

85

W

+0,26%

11,42

+0,03

USD

+0,26%11,42 USD

0 MUSD

11 240 MUSD

31

Wisekey International ADR

−3,07%

5,68

−0,18

USD

−3,07%5,68 USD

0 MUSD

52 MUSD

53

Näytä

/ 12 277 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki