Siirry pääsisältöön

Osakkeet

Opi lisää osakkeista

Haku

Markkina

Listat

15206 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

−0,20%

−0,10 EUR

50,38 undefined

0,0000 undefined

0,0000 undefined

50,94 undefined

50,00 undefined

7,9 MEUR

18.30.00

+0,47%

+0,38 EUR

81,76 undefined

0,0000 undefined

0,0000 undefined

82,10 undefined

81,00 undefined

7,9 MEUR

18.35.21

Deutsche Pfandbriefbank AG

+6,45%

+0,546 EUR

9,016 undefined

0,0000 undefined

0,0000 undefined

9,146 undefined

8,728 undefined

7,8 MEUR

18.30.00

+0,23%

+0,14 EUR

60,68 undefined

0,0000 undefined

0,0000 undefined

60,80 undefined

60,14 undefined

7,8 MEUR

18.30.00

TAG Immobilien AG

+0,40%

+0,11 EUR

27,84 undefined

0,0000 undefined

0,0000 undefined

27,90 undefined

27,66 undefined

7,7 MEUR

18.30.00

United Internet AG

+0,20%

+0,07 EUR

35,40 undefined

0,0000 undefined

0,0000 undefined

35,93 undefined

35,21 undefined

7,5 MEUR

18.30.00

+1,49%

+2,50 EUR

170,55 undefined

0,0000 undefined

0,0000 undefined

170,85 undefined

167,20 undefined

7,5 MEUR

18.30.00

+3,19%

+0,98 EUR

31,68 undefined

0,0000 undefined

0,0000 undefined

31,74 undefined

30,54 undefined

7,5 MEUR

18.35.19

+5,53%

+1,96 EUR

37,41 undefined

0,0000 undefined

0,0000 undefined

37,68 undefined

33,70 undefined

7,4 MEUR

18.35.08

+1,13%

+0,37 EUR

33,15 undefined

0,0000 undefined

0,0000 undefined

33,26 undefined

32,84 undefined

7,4 MEUR

18.35.25

−0,19%

−0,04 EUR

20,66 undefined

20,66 undefined

20,66 undefined

20,78 undefined

20,48 undefined

7,2 MEUR

19.00.00

Nokian Tyres Plc

+0,55%

+0,19 EUR

34,89 undefined

34,89 undefined

34,89 undefined

34,99 undefined

34,50 undefined

6,9 MEUR

19.00.00

Gerresheimer AG

+0,64%

+0,55 EUR

86,35 undefined

0,0000 undefined

0,0000 undefined

86,60 undefined

85,45 undefined

6,9 MEUR

18.30.00

+3,17%

+1,125 EUR

36,590 undefined

0,0000 undefined

0,0000 undefined

36,705 undefined

35,270 undefined

6,4 MEUR

18.43.35

−0,49%

−0,10 EUR

20,19 undefined

0,0000 undefined

0,0000 undefined

20,31 undefined

20,16 undefined

6,0 MEUR

18.35.23

+2,79%

+1,12 EUR

41,32 undefined

0,0000 undefined

0,0000 undefined

41,50 undefined

40,34 undefined

5,9 MEUR

18.35.27

CTS Eventim AG & Co KGaA

+2,56%

+1,46 EUR

58,46 undefined

0,0000 undefined

0,0000 undefined

58,60 undefined

56,86 undefined

5,9 MEUR

18.30.00

flatexDEGIRO AG

+0,70%

+0,7 EUR

101,2 undefined

0,0000 undefined

0,0000 undefined

101,8 undefined

98,35 undefined

5,8 MEUR

18.30.00

Dermapharm Holding SE

+4,89%

+3,15 EUR

67,55 undefined

0,0000 undefined

0,0000 undefined

67,95 undefined

64,20 undefined

5,7 MEUR

18.30.00

SMA Solar Technology AG

+2,70%

+1,14 EUR

43,32 undefined

0,0000 undefined

0,0000 undefined

43,54 undefined

42,04 undefined

5,5 MEUR

18.30.00

+4,89%

+0,73 EUR

15,67 undefined

0,0000 undefined

0,0000 undefined

15,79 undefined

15,00 undefined

5,3 MEUR

18.30.00

Grand City Properties SA

+0,18%

+0,04 EUR

22,38 undefined

0,0000 undefined

0,0000 undefined

22,52 undefined

22,24 undefined

5,2 MEUR

18.30.00

Henkel AG & Co. KGAA

−0,26%

−0,20 EUR

76,85 undefined

0,0000 undefined

0,0000 undefined

77,70 undefined

76,75 undefined

5,1 MEUR

18.35.29

−0,17%

−0,3 EUR

175,2 undefined

0,0000 undefined

0,0000 undefined

179,0 undefined

171,7 undefined

5,0 MEUR

18.36.01

+1,66%

+0,175 EUR

10,690 undefined

0,0000 undefined

0,0000 undefined

11,185 undefined

10,690 undefined

4,9 MEUR

18.30.00

−0,65%

−0,080 EUR

12,235 undefined

0,0000 undefined

0,0000 undefined

12,340 undefined

12,140 undefined

4,8 MEUR

18.30.00

Wacker Chemie AG

+1,50%

+1,85 EUR

125,05 undefined

0,0000 undefined

0,0000 undefined

125,05 undefined

122,25 undefined

4,7 MEUR

18.35.21

HELLA GmbH & Co. KGaA

+1,23%

+0,72 EUR

59,20 undefined

0,0000 undefined

0,0000 undefined

59,86 undefined

58,34 undefined

4,7 MEUR

18.30.00

Reckitt Benckiser Group PLC

−3,20%

−2,2 EUR

66,5 undefined

0,0000 undefined

0,0000 undefined

67,8 undefined

65,7 undefined

4,6 MEUR

18.35.50

DWS Group GmbH & Co KGaA

+1,52%

+0,60 EUR

40,18 undefined

0,0000 undefined

0,0000 undefined

40,48 undefined

39,60 undefined

4,6 MEUR

18.30.00

Advanced Micro Devices, Inc.

+6,01%

+4,58 EUR

80,75 undefined

0,0000 undefined

0,0000 undefined

81,82 undefined

76,12 undefined

4,5 MEUR

18.30.00

+1,90%

+0,54 EUR

29,00 undefined

0,0000 undefined

0,0000 undefined

29,22 undefined

28,24 undefined

4,5 MEUR

18.35.10

CompuGroup Medical SE & Co KgaA

−0,07%

−0,05 EUR

67,45 undefined

0,0000 undefined

0,0000 undefined

67,80 undefined

66,75 undefined

4,3 MEUR

18.30.00

Bayerische Motoren Werke AG PRF PERPETUAL EUR 1

−0,89%

−0,65 EUR

72,00 undefined

0,0000 undefined

0,0000 undefined

73,65 undefined

71,85 undefined

4,2 MEUR

18.35.28

VERBIO Vereinigte BioEnergie AG

−1,89%

−0,90 EUR

46,78 undefined

0,0000 undefined

0,0000 undefined

48,42 undefined

46,52 undefined

4,0 MEUR

18.41.04

−2,42%

−0,58 EUR

23,42 undefined

0,0000 undefined

0,0000 undefined

23,82 undefined

23,00 undefined

4,0 MEUR

18.36.08

+2,12%

+6,55 EUR

315,25 undefined

0,0000 undefined

0,0000 undefined

319,85 undefined

311,95 undefined

3,8 MEUR

18.36.52

Dialog Semiconductor Plc

+0,06%

+0,04 EUR

64,98 undefined

0,0000 undefined

0,0000 undefined

65,06 undefined

64,76 undefined

3,8 MEUR

18.36.27

+4,11%

+0,84 EUR

21,28 undefined

0,0000 undefined

0,0000 undefined

21,36 undefined

20,36 undefined

3,7 MEUR

18.30.00

+1,53%

+1,1 EUR

73,2 undefined

0,0000 undefined

0,0000 undefined

73,2 undefined

71,1 undefined

3,5 MEUR

18.35.44

DEUTSCHE WOHNEN SE VERK.

−0,35%

−0,18 EUR

51,70 undefined

0,0000 undefined

0,0000 undefined

51,96 undefined

51,56 undefined

3,5 MEUR

18.35.16

+1,89%

+5,4 EUR

291,4 undefined

0,0000 undefined

0,0000 undefined

292,8 undefined

284,6 undefined

3,4 MEUR

18.37.28

−0,83%

−0,40 EUR

48,06 undefined

0,0000 undefined

0,0000 undefined

48,46 undefined

47,52 undefined

3,4 MEUR

18.35.07

Neles Corporation

+0,79%

+0,105 EUR

13,380 undefined

13,380 undefined

13,380 undefined

13,430 undefined

13,060 undefined

3,4 MEUR

19.00.00

Fuchs Petrolub SE PRF PERPETUAL EUR

+0,44%

+0,18 EUR

41,20 undefined

0,0000 undefined

0,0000 undefined

41,32 undefined

40,90 undefined

3,3 MEUR

18.30.00

+6,35%

+1,90 EUR

31,80 undefined

0,0000 undefined

0,0000 undefined

31,85 undefined

29,70 undefined

3,2 MEUR

18.36.34

Boeing Company (The)

+5,72%

+10,74 EUR

198,40 undefined

0,0000 undefined

0,0000 undefined

201,00 undefined

187,52 undefined

3,2 MEUR

18.35.53

+0,67%

+0,34 EUR

51,24 undefined

0,0000 undefined

0,0000 undefined

51,36 undefined

50,60 undefined

3,2 MEUR

18.35.35

−3,03%

−0,82 EUR

26,20 undefined

0,0000 undefined

0,0000 undefined

27,66 undefined

25,88 undefined

3,1 MEUR

18.41.03

+0,99%

+1,00 EUR

101,60 undefined

101,60 undefined

101,60 undefined

102,00 undefined

99,70 undefined

3,0 MEUR

19.00.00

−1,52%

−7,6 EUR

491,6 undefined

0,0000 undefined

0,0000 undefined

498,8 undefined

478,6 undefined

3,0 MEUR

18.35.03

+0,28%

+0,10 EUR

36,06 undefined

0,0000 undefined

0,0000 undefined

36,22 undefined

35,94 undefined

2,9 MEUR

18.35.27

−0,53%

−0,05 EUR

9,44 undefined

0,0000 undefined

0,0000 undefined

9,47 undefined

9,17 undefined

2,9 MEUR

18.30.00

ADVA Optical Networking SE

−1,07%

−0,14 EUR

12,98 undefined

0,0000 undefined

0,0000 undefined

13,36 undefined

12,90 undefined

2,8 MEUR

18.30.00

Basware Corporation

+1,71%

+0,65 EUR

38,60 undefined

38,60 undefined

38,60 undefined

38,65 undefined

37,15 undefined

2,8 MEUR

19.00.00

Jungheinrich AG PRF PERPETUAL EUR 1

+0,04%

+0,02 EUR

46,46 undefined

0,0000 undefined

0,0000 undefined

46,72 undefined

45,80 undefined

2,8 MEUR

18.30.00

−0,72%

−0,60 EUR

82,60 undefined

0,0000 undefined

0,0000 undefined

82,70 undefined

81,95 undefined

2,8 MEUR

18.35.28

NVIDIA Corporation

+2,71%

+4,34 EUR

164,50 undefined

0,0000 undefined

0,0000 undefined

165,64 undefined

161,32 undefined

2,7 MEUR

18.40.00

SUESS MicroTec SE

+3,83%

+1,00 EUR

27,10 undefined

0,0000 undefined

0,0000 undefined

27,10 undefined

25,50 undefined

2,7 MEUR

18.30.00

Sanoma Corporation

+5,76%

+0,88 EUR

16,16 undefined

16,16 undefined

16,16 undefined

16,28 undefined

15,32 undefined

2,7 MEUR

19.00.00

+1,76%

+1,1 EUR

63,6 undefined

0,0000 undefined

0,0000 undefined

64,9 undefined

62,4 undefined

2,6 MEUR

18.36.34

−0,79%

−0,10 EUR

12,52 undefined

0,0000 undefined

0,0000 undefined

12,66 undefined

12,44 undefined

2,6 MEUR

18.30.00

+0,17%

+0,10 EUR

58,80 undefined

58,80 undefined

58,80 undefined

59,30 undefined

57,30 undefined

2,6 MEUR

19.00.00

+0,19%

+0,04 EUR

20,90 undefined

0,0000 undefined

0,0000 undefined

21,32 undefined

20,62 undefined

2,5 MEUR

18.35.28

0,00%

0,000 EUR

3,430 undefined

0,0000 undefined

0,0000 undefined

3,450 undefined

3,416 undefined

2,4 MEUR

18.35.55

Vantage Towers AG

+0,68%

+0,20 EUR

29,66 undefined

0,0000 undefined

0,0000 undefined

29,79 undefined

29,06 undefined

2,3 MEUR

18.35.23

+0,55%

+0,15 EUR

27,55 undefined

0,0000 undefined

0,0000 undefined

27,60 undefined

26,85 undefined

2,3 MEUR

18.35.50

Vodafone Group PLC

−1,08%

−0,015 EUR

1,380 undefined

0,0000 undefined

0,0000 undefined

1,396 undefined

1,377 undefined

2,3 MEUR

18.35.55

+2,05%

+0,130 EUR

6,460 undefined

0,0000 undefined

0,0000 undefined

6,460 undefined

6,355 undefined

2,3 MEUR

18.35.55

−0,31%

−0,013 EUR

4,150 undefined

4,150 undefined

4,150 undefined

4,168 undefined

4,127 undefined

2,2 MEUR

19.00.00

+2,18%

+0,0150 EUR

0,7034 undefined

0,7034 undefined

0,7034 undefined

0,7040 undefined

0,6900 undefined

2,2 MEUR

19.00.00

Tokmanni Group Oyj

+0,68%

+0,18 EUR

26,50 undefined

26,50 undefined

26,50 undefined

26,50 undefined

26,06 undefined

2,2 MEUR

19.00.00

PayPal Holdings, Inc.

+2,32%

+5,80 EUR

256,00 undefined

0,0000 undefined

0,0000 undefined

256,55 undefined

252,40 undefined

2,2 MEUR

18.35.43

SLM Solutions Group AG

+6,18%

+1,06 EUR

18,20 undefined

0,0000 undefined

0,0000 undefined

18,42 undefined

17,30 undefined

2,2 MEUR

18.30.00

−0,05%

−0,02 EUR

40,58 undefined

0,0000 undefined

0,0000 undefined

40,74 undefined

40,18 undefined

2,2 MEUR

18.35.04

GlaxoSmithKline PLC

+1,45%

+0,24 EUR

16,80 undefined

0,0000 undefined

0,0000 undefined

16,96 undefined

16,50 undefined

2,2 MEUR

18.35.33

ArcelorMittal SA

+1,21%

+0,340 EUR

28,515 undefined

0,0000 undefined

0,0000 undefined

28,530 undefined

28,040 undefined

2,1 MEUR

18.35.45

Deutsche Euroshop AG

+2,48%

+0,50 EUR

20,66 undefined

0,0000 undefined

0,0000 undefined

20,78 undefined

20,14 undefined

2,1 MEUR

18.35.21

Global Fashion Group SA

+3,30%

+0,37 EUR

11,58 undefined

0,0000 undefined

0,0000 undefined

11,66 undefined

11,11 undefined

2,1 MEUR

18.35.16

CUREVAC N.V. O.N.

+0,61%

+0,270 EUR

44,600 undefined

0,0000 undefined

0,0000 undefined

45,560 undefined

44,205 undefined

2,1 MEUR

18.35.36

Dragerwerk AG PRF PERPETUAL EUR - Non Voting

−0,07%

−0,05 EUR

76,85 undefined

0,0000 undefined

0,0000 undefined

78,10 undefined

76,60 undefined

2,1 MEUR

18.30.00

Northern Data AG

−0,54%

−0,4 EUR

73,9 undefined

0,0000 undefined

0,0000 undefined

75,9 undefined

72,6 undefined

2,0 MEUR

18.30.00

Telia Company AB

−0,74%

−0,0280 EUR

3,7395 undefined

3,7395 undefined

3,7395 undefined

3,7715 undefined

3,7360 undefined

1,9 MEUR

19.00.00

+0,75%

+0,5 EUR

67,2 undefined

0,0000 undefined

0,0000 undefined

67,2 undefined

66,2 undefined

1,9 MEUR

18.35.15

Alphabet Inc. - Class C Capital Stock

+1,15%

+26,5 EUR

2 337,5 undefined

0,0000 undefined

0,0000 undefined

2 367,5 undefined

2 333,0 undefined

1,9 MEUR

18.35.46

+0,87%

+1,0 EUR

115,6 undefined

0,0000 undefined

0,0000 undefined

116,8 undefined

113,7 undefined

1,9 MEUR

18.30.00

Hornbach Holding AG & Co KGaA

−0,42%

−0,40 EUR

95,50 undefined

0,0000 undefined

0,0000 undefined

97,35 undefined

95,45 undefined

1,9 MEUR

18.36.04

+1,31%

+0,58 EUR

44,92 undefined

0,0000 undefined

0,0000 undefined

45,04 undefined

44,24 undefined

1,9 MEUR

18.35.22

+0,37%

+0,4 EUR

109,2 undefined

0,0000 undefined

0,0000 undefined

109,4 undefined

105,8 undefined

1,8 MEUR

18.36.02

−0,81%

−0,060 EUR

7,335 undefined

0,0000 undefined

0,0000 undefined

7,425 undefined

7,310 undefined

1,8 MEUR

18.30.00

+1,52%

+7,5 EUR

501 undefined

0,0000 undefined

0,0000 undefined

508 undefined

489,0 undefined

1,8 MEUR

18.30.00

−4,62%

−0,560 EUR

11,570 undefined

11,570 undefined

11,570 undefined

12,390 undefined

11,450 undefined

1,8 MEUR

19.00.00

Lvmh Moet Hennessy Vuitton SE

+2,81%

+18,8 EUR

688,9 undefined

0,0000 undefined

0,0000 undefined

688,9 undefined

666,0 undefined

1,8 MEUR

18.30.00

Secunet Security Networks AG

+3,40%

+15,5 EUR

471,5 undefined

0,0000 undefined

0,0000 undefined

471,5 undefined

453,0 undefined

1,8 MEUR

18.36.24

LPKF Laser & Electronics AG

+0,76%

+0,16 EUR

21,30 undefined

0,0000 undefined

0,0000 undefined

21,56 undefined

21,00 undefined

1,8 MEUR

18.30.00

Compleo Charging Solutions AG

+4,64%

+4,5 EUR

101,5 undefined

0,0000 undefined

0,0000 undefined

102,0 undefined

97,0 undefined

1,7 MEUR

18.30.00

+0,76%

+0,09 EUR

11,86 undefined

0,0000 undefined

0,0000 undefined

11,89 undefined

11,69 undefined

1,7 MEUR

18.30.00

Royal Dutch Shell PLC

+0,57%

+0,094 EUR

16,714 undefined

0,0000 undefined