Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13657 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 2.61 %+ 1.6 EUR 62.8 0 / 0 65,262,118.30.00Shop Apotheke Europe NV
        
     AIXTRON SEAIXTRON SE+ 0.81 %+ 0.074 EUR 9.178 0 / 0 9,3528,94418.30.00AIXTRON SE
        
     Salzgitter AGSalzgitter AG+ 4.36 %+ 0.525 EUR 12.575 0 / 0 12,64012,01018.35.07Salzgitter AG
        
     Bayerische Motoren Werke AG PRF PERPETUAL EUR 1Bayerische Motoren Werke AG PRF PERPETUAL EUR 1+ 2.78 %+ 1.14 EUR 42.1 0 / 0 43,5441,5018.30.00Bayerische Motoren Werke AG PRF PERPETUAL EUR 1
        
     Wacker Chemie AGWacker Chemie AG+ 3.33 %+ 1.64 EUR 50.82 0 / 0 51,3249,2218.35.20Wacker Chemie AG
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 0.33 %- 0.6 EUR 180 0 / 0 183,0179,218.35.32Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Exxon Mobil CorporationExxon Mobil Corporation+ 5.32 %+ 2.07 EUR 41 0 / 0 42,65039,95018.35.58Exxon Mobil Corporation
        
     Eckert & Ziegler Strahlen- und Medizintechnik AGEckert & Ziegler Strahlen- und Medizintechnik AG- 0.23 %- 0.3 EUR 129.8 0 / 0 134,5127,118.35.11Eckert & Ziegler Strahlen- und Medizintechnik AG
        
     Osram Licht AGOsram Licht AG+ 1.37 %+ 0.45 EUR 33.25 0 / 0 33,6432,4418.35.07Osram Licht AG
        
     Aareal Bank AGAareal Bank AG+ 5.49 %+ 0.87 EUR 16.72 0 / 0 16,7216,2318.35.14Aareal Bank AG
        
     Aurubis AGAurubis AG+ 0.38 %+ 0.16 EUR 42.22 0 / 0 43,0241,8018.35.28Aurubis AG
        
     Sixt SESixt SE+ 2.41 %+ 1.45 EUR 61.5 0 / 0 62,8559,3018.35.24Sixt SE
        
     Talanx AGTalanx AG+ 5.14 %+ 1.6 EUR 32.72 0 / 0 33,2231,7418.35.00Talanx AG
        
     AURELIUS Equity Opportunities SE & Co KGaAAURELIUS Equity Opportunities SE & Co KGaA+ 2.72 %+ 0.46 EUR 17.4 0 / 0 17,8116,6518.36.20AURELIUS Equity Opportunities SE & Co KGaA
        
     Nordex SENordex SE+ 2.58 %+ 0.205 EUR 8.15 0 / 0 8,3307,95518.35.00Nordex SE
        
     Sudzucker AG.Sudzucker AG.+ 1 %+ 0.13 EUR 13.07 0 / 0 13,2812,9218.35.02Sudzucker AG.
        
     Facebook, Inc. - Class A Common StockFacebook, Inc. - Class A Common Stock+ 0.64 %+ 1 EUR 158.26 0 / 0 162,68157,2818.35.32Facebook, Inc. - Class A Common Stock
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New+ 2.08 %+ 3.62 EUR 177.36 0 / 0 180,74174,5418.35.43Berkshire Hathaway Inc. New
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC+ 1.22 %+ 0.202 EUR 16.822 0 / 0 17,29016,61618.35.48Royal Dutch Shell PLC
        
     Hypoport SEHypoport SE+ 6.27 %+ 18.5 EUR 313.5 0 / 0 321,0301,018.35.11Hypoport SE
        
     Fielmann AGFielmann AG+ 2.47 %+ 1.4 EUR 58.1 0 / 0 58,4556,9018.35.24Fielmann AG
        
     Amadeus Fire AGAmadeus Fire AG+ 7.53 %+ 5.5 EUR 78.5 0 / 0 81,475,818.30.00Amadeus Fire AG
        
     Corestate Capital Holding SACorestate Capital Holding SA+ 1.17 %+ 0.32 EUR 27.74 0 / 0 28,2027,0618.35.22Corestate Capital Holding SA
        
     Walt Disney Company (The)Walt Disney Company (The)+ 2.97 %+ 2.77 EUR 96.06 0 / 0 102,3095,6018.35.46Walt Disney Company (The)
        
     Bilfinger SEBilfinger SE+ 5.24 %+ 0.83 EUR 16.66 0 / 0 16,9916,2018.35.06Bilfinger SE
        
     Jenoptik AGJenoptik AG+ 4.07 %+ 0.69 EUR 17.64 0 / 0 17,6416,9018.35.18Jenoptik AG
        
     Duerr AGDuerr AG+ 2.63 %+ 0.54 EUR 21.08 0 / 0 21,6820,4618.35.04Duerr AG
        
     ADO Properties SAADO Properties SA+ 6.99 %+ 1.42 EUR 21.74 0 / 0 21,9220,3018.30.00ADO Properties SA
        
     Boeing Company (The)Boeing Company (The)+ 0.87 %+ 1.22 EUR 141.26 0 / 0 143,06134,7018.30.00Boeing Company (The)
        
     Ceconomy AG.Ceconomy AG.+ 4.66 %+ 0.1 EUR 2.244 0 / 0 2,3962,18818.35.19Ceconomy AG.
        
     Northern Data AGNorthern Data AG+ 0.63 %+ 0.3 EUR 47.8 0 / 0 49,846,018.36.10Northern Data AG
        
     Encavis AGEncavis AG+ 0.2 %+ 0.02 EUR 10.2 0 / 0 10,309,8118.35.04Encavis AG
        
     Software AGSoftware AG+ 1.8 %+ 0.5 EUR 28.28 0 / 0 28,7027,6818.30.00Software AG
        
     RTL Group SARTL Group SA+ 0.98 %+ 0.3 EUR 30.76 0 / 0 31,4230,4418.35.23RTL Group SA
        
     DIC Asset AGDIC Asset AG+ 3.77 %+ 0.42 EUR 11.56 0 / 0 11,7011,2418.35.24DIC Asset AG
        
     DWS Group GmbH & Co KGaADWS Group GmbH & Co KGaA+ 4.9 %+ 1.175 EUR 25.175 0 / 0 25,32524,00018.35.23DWS Group GmbH & Co KGaA
        
     NORMA Group SENORMA Group SE+ 6.8 %+ 1.27 EUR 19.95 0 / 0 20,0218,7018.30.00NORMA Group SE
        
     1&1 DrillischAktiengesellschaft1&1 DrillischAktiengesellschaft+ 0.8 %+ 0.155 EUR 19.55 0 / 0 19,90019,20018.30.001&1 DrillischAktiengesellschaft
        
     Rocket Internet SERocket Internet SE+ 0.86 %+ 0.16 EUR 18.75 0 / 0 19,0418,6118.35.28Rocket Internet SE
        
     Visa Inc.Visa Inc.- 0.93 %- 1.48 EUR 158.04 0 / 0 163,76158,0418.35.47Visa Inc.
        
     Leoni AGLeoni AG- 4.5 %- 0.285 EUR 6.05 0 / 0 6,2355,88018.35.20Leoni AG
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.69 %+ 0.31 EUR 45 0 / 0 45,96544,35518.35.39Advanced Micro Devices, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock- 0.79 %- 8.8 EUR 1100.4 0 / 0 1 128,81 094,218.35.54Alphabet Inc. - Class C Capital Stock
        
     Innogy SEInnogy SE+ 0.69 %+ 0.3 EUR 43.54 0 / 0 43,5843,1818.36.28Innogy SE
        
     Rhoen-Klinikum AGRhoen-Klinikum AG+ 0.22 %+ 0.04 EUR 17.94 0 / 0 18,0017,8818.35.29Rhoen-Klinikum AG
        
     Hamburger Hafen Und Logistik AGHamburger Hafen Und Logistik AG+ 6.83 %+ 0.96 EUR 15.02 0 / 0 15,2014,2818.35.14Hamburger Hafen Und Logistik AG
        
     BNP Paribas SABNP Paribas SA+ 5.35 %+ 1.445 EUR 28.44 0 / 0 28,76027,60018.30.00BNP Paribas SA
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.- 1.61 %- 1.1 EUR 67.24 0 / 0 70,0966,7618.35.42Gilead Sciences, Inc.
        
     PATRIZIA AGPATRIZIA AG+ 2.71 %+ 0.6 EUR 22.75 0 / 0 23,1022,3518.30.00PATRIZIA AG
        
     Coca-Cola CoCoca-Cola Co+ 4.59 %+ 1.97 EUR 44.935 0 / 0 45,50043,81018.35.34Coca-Cola Co
        
     LPKF Laser & Electronics AGLPKF Laser & Electronics AG+ 8.59 %+ 1.56 EUR 19.72 0 / 0 19,7218,5018.30.00LPKF Laser & Electronics AG
        
     TRATON SETRATON SE+ 12.05 %+ 1.554 EUR 14.454 0 / 0 14,58612,98218.35.19TRATON SE
        
     Zooplus AGZooplus AG- 3.23 %- 3.3 EUR 98.9 0 / 0 106,898,318.35.17Zooplus AG
        
     Hornbach Holding AG & Co KGaAHornbach Holding AG & Co KGaA+ 2.41 %+ 1.05 EUR 44.6 0 / 0 46,0044,0518.35.05Hornbach Holding AG & Co KGaA
        
     ADLER Real Estate AGADLER Real Estate AG+ 3.28 %+ 0.34 EUR 10.7 0 / 0 11,0010,3418.36.18ADLER Real Estate AG
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.+ 1.39 %+ 1.32 EUR 96.42 0 / 0 99,4295,1618.35.46PayPal Holdings, Inc.
        
     S&T AGS&T AG+ 0.1 %+ 0.02 EUR 19.25 0 / 0 19,8919,1118.35.22S&T AG
        
     Dragerwerk AGDragerwerk AG+ 5.02 %+ 2.8 EUR 58.6 0 / 0 60,055,218.35.05Dragerwerk AG
        
     Wacker Neuson SEWacker Neuson SE+ 2.76 %+ 0.3 EUR 11.18 0 / 0 11,3210,8518.30.00Wacker Neuson SE
        
     Borussia Dortmund KGAABorussia Dortmund KGAA- 1.12 %- 0.07 EUR 6.18 0 / 0 6,3606,10018.35.21Borussia Dortmund KGAA
        
     Deutz AGDeutz AG+ 1.11 %+ 0.038 EUR 3.47 0 / 0 3,5503,39018.35.10Deutz AG
        
     Dermapharm Holding SEDermapharm Holding SE+ 2.14 %+ 0.81 EUR 38.695 0 / 0 39,24037,65018.30.00Dermapharm Holding SE
        
     Jungheinrich AG PRF PERPETUAL EUR 1Jungheinrich AG PRF PERPETUAL EUR 1- 0.66 %- 0.1 EUR 14.97 0 / 0 15,9014,8418.35.27Jungheinrich AG PRF PERPETUAL EUR 1
        
     Johnson & JohnsonJohnson & Johnson+ 1.72 %+ 2.2 EUR 130.24 0 / 0 133,52129,7018.35.47Johnson & Johnson
        
     Kloekner & CoKloekner & Co+ 5.42 %+ 0.186 EUR 3.618 0 / 0 3,6503,47018.35.19Kloekner & Co
        
     Man SEMan SE+ 2.22 %+ 0.9 EUR 41.5 0 / 0 41,8040,4518.36.17Man SE
        
     Sixt Leasing SESixt Leasing SE+ 0.33 %+ 0.06 EUR 18.5 0 / 0 18,5818,4218.36.26Sixt Leasing SE
        
     Krones AGKrones AG+ 3.32 %+ 1.7 EUR 52.9 0 / 0 53,4551,1518.35.14Krones AG
        
     SMA Solar Technology AGSMA Solar Technology AG- 0.52 %- 0.14 EUR 26.6 0 / 0 27,7226,0418.35.04SMA Solar Technology AG
        
     Mastercard IncorporatedMastercard Incorporated+ 0.73 %+ 1.8 EUR 247.85 0 / 0 255,05245,8018.35.32Mastercard Incorporated
        
     Rio Tinto plcRio Tinto plc+ 2.67 %+ 1.13 EUR 43.455 0 / 0 43,90542,17518.35.54Rio Tinto plc
        
     Hamborner Reit AGHamborner Reit AG+ 3.76 %+ 0.287 EUR 7.92 0 / 0 7,9697,66818.35.23Hamborner Reit AG
        
     Vodafone Group PLCVodafone Group PLC+ 1.86 %+ 0.0238 EUR 1.3002 0 / 0 1,30821,270018.30.00Vodafone Group PLC
        
     UnileverUnilever+ 0.44 %+ 0.2 EUR 45.63 0 / 0 46,1744,9718.35.55Unilever
        
     Flatex AGFlatex AG+ 0.53 %+ 0.15 EUR 28.65 0 / 0 29,1528,1518.36.03Flatex AG
        
     STRATEC SESTRATEC SE+ 4.47 %+ 3.8 EUR 88.8 0 / 0 89,985,218.36.14STRATEC SE
        
     Mutares SE & Co KGaAMutares SE & Co KGaA+ 17.91 %+ 1.54 EUR 10.14 0 / 0 10,809,3518.38.36Mutares SE & Co KGaA
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation+ 11.41 %+ 1.534 EUR 14.978 0 / 0 16,65214,53218.35.39Occidental Petroleum Corporation
        
     OSRAM Licht AGOSRAM Licht AG+ 0.12 %+ 0.05 EUR 40.05 0 / 0 40,1039,8518.35.06OSRAM Licht AG
        
     Netflix, Inc.Netflix, Inc.- 2.7 %- 9.3 EUR 334.7 0 / 0 344,55332,7018.35.31Netflix, Inc.
        
     Pfeiffer Vacuum Technology AGPfeiffer Vacuum Technology AG+ 1.44 %+ 2 EUR 141 0 / 0 149,2139,418.35.17Pfeiffer Vacuum Technology AG
        
     CEWE Stiftung & Co. KGaACEWE Stiftung & Co. KGaA- 3 %- 2.7 EUR 87.2 0 / 0 90,686,018.30.00CEWE Stiftung & Co. KGaA
        
     Sixt SE PRF PERPETUAL EURSixt SE PRF PERPETUAL EUR+ 4.12 %+ 1.7 EUR 43 0 / 0 43,4541,2518.35.13Sixt SE PRF PERPETUAL EUR
        
     JOST Werke AGJOST Werke AG+ 5.17 %+ 1.25 EUR 25.45 0 / 0 25,6024,0518.35.25JOST Werke AG
        
     Cisco Systems, Inc.Cisco Systems, Inc.- 1.24 %- 0.475 EUR 37.835 0 / 0 38,97037,42518.35.52Cisco Systems, Inc.
        
     SNP Schneider-Neureither & Partner SESNP Schneider-Neureither & Partner SE+ 5.98 %+ 2.65 EUR 47 0 / 0 47,6045,0018.35.14SNP Schneider-Neureither & Partner SE
        
     TLG Immobilien AGTLG Immobilien AG+ 1.55 %+ 0.25 EUR 16.42 0 / 0 16,6316,0218.36.08TLG Immobilien AG
        
     Intel CorporationIntel Corporation- 2.33 %- 1.26 EUR 52.83 0 / 0 55,0851,6118.35.47Intel Corporation
        
     Godewind Immobilien AGGodewind Immobilien AG 0 % 0 EUR 6.38 0 / 0 6,396,3818.35.15Godewind Immobilien AG
        
     SAF-Holland SESAF-Holland SE+ 10.55 %+ 0.452 EUR 4.738 0 / 0 4,7784,31818.35.29SAF-Holland SE
        
     Nike, Inc.Nike, Inc.+ 0.48 %+ 0.38 EUR 79.25 0 / 0 79,8077,8818.35.55Nike, Inc.
        
     BB Biotech AGBB Biotech AG+ 1.9 %+ 1 EUR 53.7 0 / 0 55,053,018.35.53BB Biotech AG
        
     Stabilus SAStabilus SA+ 1.16 %+ 0.42 EUR 36.48 0 / 0 38,0035,2818.35.09Stabilus SA
        
     GFT Technologies SEGFT Technologies SE+ 0.69 %+ 0.06 EUR 8.8 0 / 0 9,138,5918.36.14GFT Technologies SE
        
     Instone Real Estate Group AGInstone Real Estate Group AG+ 8.08 %+ 1.22 EUR 16.32 0 / 0 16,4815,1418.35.04Instone Real Estate Group AG
        
     Koenig & Bauer AGKoenig & Bauer AG- 0.25 %- 0.05 EUR 19.85 0 / 0 21,0019,5418.35.16Koenig & Bauer AG
        
     SGL Carbon SESGL Carbon SE+ 2.5 %+ 0.065 EUR 2.67 0 / 0 2,7102,58018.36.13SGL Carbon SE
        
     Aumann AGAumann AG+ 14.29 %+ 1.19 EUR 9.52 0 / 0 9,708,4418.36.14Aumann AG
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)+ 2.38 %+ 2.5 EUR 107.5 0 / 0 108,0105,018.35.55Procter & Gamble Company (The)
        
     Baywa AGBaywa AG+ 1.17 %+ 0.3 EUR 25.85 0 / 0 26,0025,1518.35.22Baywa AG
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää