Siirry pääsisältöön
 
15206 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−0,20%
−0,10 EUR
50,38 undefined
0,0000 undefined
0,0000 undefined
50,94 undefined
50,00 undefined
7,9 MEUR
+0,47%
+0,38 EUR
81,76 undefined
0,0000 undefined
0,0000 undefined
82,10 undefined
81,00 undefined
7,9 MEUR
+6,45%
+0,546 EUR
9,016 undefined
0,0000 undefined
0,0000 undefined
9,146 undefined
8,728 undefined
7,8 MEUR
Germany
+0,23%
+0,14 EUR
60,68 undefined
0,0000 undefined
0,0000 undefined
60,80 undefined
60,14 undefined
7,8 MEUR
+0,40%
+0,11 EUR
27,84 undefined
0,0000 undefined
0,0000 undefined
27,90 undefined
27,66 undefined
7,7 MEUR
+0,20%
+0,07 EUR
35,40 undefined
0,0000 undefined
0,0000 undefined
35,93 undefined
35,21 undefined
7,5 MEUR
Germany
+1,49%
+2,50 EUR
170,55 undefined
0,0000 undefined
0,0000 undefined
170,85 undefined
167,20 undefined
7,5 MEUR
+3,19%
+0,98 EUR
31,68 undefined
0,0000 undefined
0,0000 undefined
31,74 undefined
30,54 undefined
7,5 MEUR
Germany
+5,53%
+1,96 EUR
37,41 undefined
0,0000 undefined
0,0000 undefined
37,68 undefined
33,70 undefined
7,4 MEUR
Germany
+1,13%
+0,37 EUR
33,15 undefined
0,0000 undefined
0,0000 undefined
33,26 undefined
32,84 undefined
7,4 MEUR
Finland
−0,19%
−0,04 EUR
20,66 undefined
20,66 undefined
20,66 undefined
20,78 undefined
20,48 undefined
7,2 MEUR
+0,55%
+0,19 EUR
34,89 undefined
34,89 undefined
34,89 undefined
34,99 undefined
34,50 undefined
6,9 MEUR
+0,64%
+0,55 EUR
86,35 undefined
0,0000 undefined
0,0000 undefined
86,60 undefined
85,45 undefined
6,9 MEUR
+3,17%
+1,125 EUR
36,590 undefined
0,0000 undefined
0,0000 undefined
36,705 undefined
35,270 undefined
6,4 MEUR
Germany
−0,49%
−0,10 EUR
20,19 undefined
0,0000 undefined
0,0000 undefined
20,31 undefined
20,16 undefined
6,0 MEUR
+2,79%
+1,12 EUR
41,32 undefined
0,0000 undefined
0,0000 undefined
41,50 undefined
40,34 undefined
5,9 MEUR
+2,56%
+1,46 EUR
58,46 undefined
0,0000 undefined
0,0000 undefined
58,60 undefined
56,86 undefined
5,9 MEUR
+0,70%
+0,7 EUR
101,2 undefined
0,0000 undefined
0,0000 undefined
101,8 undefined
98,35 undefined
5,8 MEUR
+4,89%
+3,15 EUR
67,55 undefined
0,0000 undefined
0,0000 undefined
67,95 undefined
64,20 undefined
5,7 MEUR
+2,70%
+1,14 EUR
43,32 undefined
0,0000 undefined
0,0000 undefined
43,54 undefined
42,04 undefined
5,5 MEUR
Germany
+4,89%
+0,73 EUR
15,67 undefined
0,0000 undefined
0,0000 undefined
15,79 undefined
15,00 undefined
5,3 MEUR
+0,18%
+0,04 EUR
22,38 undefined
0,0000 undefined
0,0000 undefined
22,52 undefined
22,24 undefined
5,2 MEUR
−0,26%
−0,20 EUR
76,85 undefined
0,0000 undefined
0,0000 undefined
77,70 undefined
76,75 undefined
5,1 MEUR
−0,17%
−0,3 EUR
175,2 undefined
0,0000 undefined
0,0000 undefined
179,0 undefined
171,7 undefined
5,0 MEUR
Germany
+1,66%
+0,175 EUR
10,690 undefined
0,0000 undefined
0,0000 undefined
11,185 undefined
10,690 undefined
4,9 MEUR
Germany
−0,65%
−0,080 EUR
12,235 undefined
0,0000 undefined
0,0000 undefined
12,340 undefined
12,140 undefined
4,8 MEUR
+1,50%
+1,85 EUR
125,05 undefined
0,0000 undefined
0,0000 undefined
125,05 undefined
122,25 undefined
4,7 MEUR
+1,23%
+0,72 EUR
59,20 undefined
0,0000 undefined
0,0000 undefined
59,86 undefined
58,34 undefined
4,7 MEUR
−3,20%
−2,2 EUR
66,5 undefined
0,0000 undefined
0,0000 undefined
67,8 undefined
65,7 undefined
4,6 MEUR
+1,52%
+0,60 EUR
40,18 undefined
0,0000 undefined
0,0000 undefined
40,48 undefined
39,60 undefined
4,6 MEUR
+6,01%
+4,58 EUR
80,75 undefined
0,0000 undefined
0,0000 undefined
81,82 undefined
76,12 undefined
4,5 MEUR
+1,90%
+0,54 EUR
29,00 undefined
0,0000 undefined
0,0000 undefined
29,22 undefined
28,24 undefined
4,5 MEUR
−0,07%
−0,05 EUR
67,45 undefined
0,0000 undefined
0,0000 undefined
67,80 undefined
66,75 undefined
4,3 MEUR
−0,89%
−0,65 EUR
72,00 undefined
0,0000 undefined
0,0000 undefined
73,65 undefined
71,85 undefined
4,2 MEUR
−1,89%
−0,90 EUR
46,78 undefined
0,0000 undefined
0,0000 undefined
48,42 undefined
46,52 undefined
4,0 MEUR
−2,42%
−0,58 EUR
23,42 undefined
0,0000 undefined
0,0000 undefined
23,82 undefined
23,00 undefined
4,0 MEUR
Germany
+2,12%
+6,55 EUR
315,25 undefined
0,0000 undefined
0,0000 undefined
319,85 undefined
311,95 undefined
3,8 MEUR
+0,06%
+0,04 EUR
64,98 undefined
0,0000 undefined
0,0000 undefined
65,06 undefined
64,76 undefined
3,8 MEUR
Germany
+4,11%
+0,84 EUR
21,28 undefined
0,0000 undefined
0,0000 undefined
21,36 undefined
20,36 undefined
3,7 MEUR
+1,53%
+1,1 EUR
73,2 undefined
0,0000 undefined
0,0000 undefined
73,2 undefined
71,1 undefined
3,5 MEUR
−0,35%
−0,18 EUR
51,70 undefined
0,0000 undefined
0,0000 undefined
51,96 undefined
51,56 undefined
3,5 MEUR
Germany
+1,89%
+5,4 EUR
291,4 undefined
0,0000 undefined
0,0000 undefined
292,8 undefined
284,6 undefined
3,4 MEUR
−0,83%
−0,40 EUR
48,06 undefined
0,0000 undefined
0,0000 undefined
48,46 undefined
47,52 undefined
3,4 MEUR
+0,79%
+0,105 EUR
13,380 undefined
13,380 undefined
13,380 undefined
13,430 undefined
13,060 undefined
3,4 MEUR
+0,44%
+0,18 EUR
41,20 undefined
0,0000 undefined
0,0000 undefined
41,32 undefined
40,90 undefined
3,3 MEUR
+6,35%
+1,90 EUR
31,80 undefined
0,0000 undefined
0,0000 undefined
31,85 undefined
29,70 undefined
3,2 MEUR
+5,72%
+10,74 EUR
198,40 undefined
0,0000 undefined
0,0000 undefined
201,00 undefined
187,52 undefined
3,2 MEUR
Germany
+0,67%
+0,34 EUR
51,24 undefined
0,0000 undefined
0,0000 undefined
51,36 undefined
50,60 undefined
3,2 MEUR
Germany
−3,03%
−0,82 EUR
26,20 undefined
0,0000 undefined
0,0000 undefined
27,66 undefined
25,88 undefined
3,1 MEUR
+0,99%
+1,00 EUR
101,60 undefined
101,60 undefined
101,60 undefined
102,00 undefined
99,70 undefined
3,0 MEUR
−1,52%
−7,6 EUR
491,6 undefined
0,0000 undefined
0,0000 undefined
498,8 undefined
478,6 undefined
3,0 MEUR
Germany
+0,28%
+0,10 EUR
36,06 undefined
0,0000 undefined
0,0000 undefined
36,22 undefined
35,94 undefined
2,9 MEUR
−0,53%
−0,05 EUR
9,44 undefined
0,0000 undefined
0,0000 undefined
9,47 undefined
9,17 undefined
2,9 MEUR
−1,07%
−0,14 EUR
12,98 undefined
0,0000 undefined
0,0000 undefined
13,36 undefined
12,90 undefined
2,8 MEUR
+1,71%
+0,65 EUR
38,60 undefined
38,60 undefined
38,60 undefined
38,65 undefined
37,15 undefined
2,8 MEUR
+0,04%
+0,02 EUR
46,46 undefined
0,0000 undefined
0,0000 undefined
46,72 undefined
45,80 undefined
2,8 MEUR
Germany
−0,72%
−0,60 EUR
82,60 undefined
0,0000 undefined
0,0000 undefined
82,70 undefined
81,95 undefined
2,8 MEUR
+2,71%
+4,34 EUR
164,50 undefined
0,0000 undefined
0,0000 undefined
165,64 undefined
161,32 undefined
2,7 MEUR
+3,83%
+1,00 EUR
27,10 undefined
0,0000 undefined
0,0000 undefined
27,10 undefined
25,50 undefined
2,7 MEUR
+5,76%
+0,88 EUR
16,16 undefined
16,16 undefined
16,16 undefined
16,28 undefined
15,32 undefined
2,7 MEUR
Germany
+1,76%
+1,1 EUR
63,6 undefined
0,0000 undefined
0,0000 undefined
64,9 undefined
62,4 undefined
2,6 MEUR
−0,79%
−0,10 EUR
12,52 undefined
0,0000 undefined
0,0000 undefined
12,66 undefined
12,44 undefined
2,6 MEUR
Finland
+0,17%
+0,10 EUR
58,80 undefined
58,80 undefined
58,80 undefined
59,30 undefined
57,30 undefined
2,6 MEUR
+0,19%
+0,04 EUR
20,90 undefined
0,0000 undefined
0,0000 undefined
21,32 undefined
20,62 undefined
2,5 MEUR
Germany
0,00%
0,000 EUR
3,430 undefined
0,0000 undefined
0,0000 undefined
3,450 undefined
3,416 undefined
2,4 MEUR
+0,68%
+0,20 EUR
29,66 undefined
0,0000 undefined
0,0000 undefined
29,79 undefined
29,06 undefined
2,3 MEUR
+0,55%
+0,15 EUR
27,55 undefined
0,0000 undefined
0,0000 undefined
27,60 undefined
26,85 undefined
2,3 MEUR
−1,08%
−0,015 EUR
1,380 undefined
0,0000 undefined
0,0000 undefined
1,396 undefined
1,377 undefined
2,3 MEUR
+2,05%
+0,130 EUR
6,460 undefined
0,0000 undefined
0,0000 undefined
6,460 undefined
6,355 undefined
2,3 MEUR
−0,31%
−0,013 EUR
4,150 undefined
4,150 undefined
4,150 undefined
4,168 undefined
4,127 undefined
2,2 MEUR
+2,18%
+0,0150 EUR
0,7034 undefined
0,7034 undefined
0,7034 undefined
0,7040 undefined
0,6900 undefined
2,2 MEUR
+0,68%
+0,18 EUR
26,50 undefined
26,50 undefined
26,50 undefined
26,50 undefined
26,06 undefined
2,2 MEUR
+2,32%
+5,80 EUR
256,00 undefined
0,0000 undefined
0,0000 undefined
256,55 undefined
252,40 undefined
2,2 MEUR
+6,18%
+1,06 EUR
18,20 undefined
0,0000 undefined
0,0000 undefined
18,42 undefined
17,30 undefined
2,2 MEUR
−0,05%
−0,02 EUR
40,58 undefined
0,0000 undefined
0,0000 undefined
40,74 undefined
40,18 undefined
2,2 MEUR
+1,45%
+0,24 EUR
16,80 undefined
0,0000 undefined
0,0000 undefined
16,96 undefined
16,50 undefined
2,2 MEUR
+1,21%
+0,340 EUR
28,515 undefined
0,0000 undefined
0,0000 undefined
28,530 undefined
28,040 undefined
2,1 MEUR
+2,48%
+0,50 EUR
20,66 undefined
0,0000 undefined
0,0000 undefined
20,78 undefined
20,14 undefined
2,1 MEUR
+3,30%
+0,37 EUR
11,58 undefined
0,0000 undefined
0,0000 undefined
11,66 undefined
11,11 undefined
2,1 MEUR
+0,61%
+0,270 EUR
44,600 undefined
0,0000 undefined
0,0000 undefined
45,560 undefined
44,205 undefined
2,1 MEUR
−0,07%
−0,05 EUR
76,85 undefined
0,0000 undefined
0,0000 undefined
78,10 undefined
76,60 undefined
2,1 MEUR
−0,54%
−0,4 EUR
73,9 undefined
0,0000 undefined
0,0000 undefined
75,9 undefined
72,6 undefined
2,0 MEUR
−0,74%
−0,0280 EUR
3,7395 undefined
3,7395 undefined
3,7395 undefined
3,7715 undefined
3,7360 undefined
1,9 MEUR
+0,75%
+0,5 EUR
67,2 undefined
0,0000 undefined
0,0000 undefined
67,2 undefined
66,2 undefined
1,9 MEUR
+1,15%
+26,5 EUR
2 337,5 undefined
0,0000 undefined
0,0000 undefined
2 367,5 undefined
2 333,0 undefined
1,9 MEUR
Germany
+0,87%
+1,0 EUR
115,6 undefined
0,0000 undefined
0,0000 undefined
116,8 undefined
113,7 undefined
1,9 MEUR
−0,42%
−0,40 EUR
95,50 undefined
0,0000 undefined
0,0000 undefined
97,35 undefined
95,45 undefined
1,9 MEUR
+1,31%
+0,58 EUR
44,92 undefined
0,0000 undefined
0,0000 undefined
45,04 undefined
44,24 undefined
1,9 MEUR
Germany
+0,37%
+0,4 EUR
109,2 undefined
0,0000 undefined
0,0000 undefined
109,4 undefined
105,8 undefined
1,8 MEUR
−0,81%
−0,060 EUR
7,335 undefined
0,0000 undefined
0,0000 undefined
7,425 undefined
7,310 undefined
1,8 MEUR
+1,52%
+7,5 EUR
501 undefined
0,0000 undefined
0,0000 undefined
508 undefined
489,0 undefined
1,8 MEUR
−4,62%
−0,560 EUR
11,570 undefined
11,570 undefined
11,570 undefined
12,390 undefined
11,450 undefined
1,8 MEUR
+2,81%
+18,8 EUR
688,9 undefined
0,0000 undefined
0,0000 undefined
688,9 undefined
666,0 undefined
1,8 MEUR
+3,40%
+15,5 EUR
471,5 undefined
0,0000 undefined
0,0000 undefined
471,5 undefined
453,0 undefined
1,8 MEUR
+0,76%
+0,16 EUR
21,30 undefined
0,0000 undefined
0,0000 undefined
21,56 undefined
21,00 undefined
1,8 MEUR
+4,64%
+4,5 EUR
101,5 undefined
0,0000 undefined
0,0000 undefined
102,0 undefined
97,0 undefined
1,7 MEUR
+0,76%
+0,09 EUR
11,86 undefined
0,0000 undefined
0,0000 undefined
11,89 undefined
11,69 undefined
1,7 MEUR
+0,57%
+0,094 EUR
16,714 undefined
0,0000 undefined