Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13607 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Outokumpu OyjOutokumpu Oyj- 1.76 %- 0.045 EUR 2.516 2,5162,516 2.516 / 2.516 2,5592,481 7.9 MEUR18.00.00Outokumpu Oyj
        
     GEA Group AGGEA Group AG+ 0.27 %+ 0.08 EUR 29.53 0 / 0 29,7929,30 7.9 MEUR17.35.24GEA Group AG
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A+ 3.02 %+ 6.4 EUR 218.45 0 / 0 219,00210,05 7.5 MEUR17.35.33Facebook, Inc. - Class A
        
     Jenoptik AGJenoptik AG+ 3.03 %+ 0.72 EUR 24.46 0 / 0 25,2023,72 7.5 MEUR17.35.23Jenoptik AG
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG- 7.92 %- 2.1 EUR 24.4 0 / 0 25,50024,025 7.0 MEUR17.36.04DFV Deutsche Familienversicherung AG
        
     Flatex AGFlatex AG- 2.21 %- 0.95 EUR 42 0 / 0 43,0041,65 6.8 MEUR17.36.15Flatex AG
        
     Metro AGMetro AG- 1.22 %- 0.106 EUR 8.61 0 / 0 8,7648,568 6.7 MEUR17.35.21Metro AG
        
     RTL Group SARTL Group SA+ 1.37 %+ 0.4 EUR 29.5 0 / 0 29,9428,78 6.5 MEUR17.35.29RTL Group SA
        
     Huhtamäki OyjHuhtamäki Oyj- 0.62 %- 0.22 EUR 35.04 35,0435,04 35.04 / 35.04 35,4034,76 6.3 MEUR18.00.00Huhtamäki Oyj
        
     Siltronic AGSiltronic AG- 0.28 %- 0.26 EUR 91.2 0 / 0 91,3489,48 6.3 MEUR17.35.07Siltronic AG
        
     K & S AGK & S AG+ 1.26 %+ 0.074 EUR 5.948 0 / 0 5,9765,790 6.2 MEUR17.35.08K & S AG
        
     Microsoft CorporationMicrosoft Corporation+ 1.27 %+ 2.36 EUR 188.8 0 / 0 190,28186,00 6.1 MEUR17.35.33Microsoft Corporation
        
     Finnair OyjFinnair Oyj- 21.01 %- 0.158 EUR 0.594 0,59400,5940 0.594 / 0.594 0,72700,5940 6.0 MEUR18.00.00Finnair Oyj
        
     Rocket Internet SERocket Internet SE+ 0.75 %+ 0.15 EUR 20.12 0 / 0 20,2019,68 5.8 MEUR17.35.24Rocket Internet SE
        
     Henkel AG & Co. KGAAHenkel AG & Co. KGAA- 0.07 %- 0.05 EUR 75.2 0 / 0 76,0074,95 5.7 MEUR17.35.20Henkel AG & Co. KGAA
        
     Grand City Properties SAGrand City Properties SA- 3.37 %- 0.72 EUR 20.66 0 / 0 21,4620,56 5.7 MEUR17.35.02Grand City Properties SA
        
     1&1 DrillischAktiengesellschaft1&1 DrillischAktiengesellschaft- 0.5 %- 0.12 EUR 23.89 0 / 0 24,1023,70 5.6 MEUR17.35.211&1 DrillischAktiengesellschaft
        
     Aurubis AGAurubis AG- 0.17 %- 0.1 EUR 57.6 0 / 0 57,8056,80 5.6 MEUR17.35.20Aurubis AG
        
     Nordex SENordex SE- 4.37 %- 0.41 EUR 8.965 0 / 0 9,3658,810 5.5 MEUR17.35.06Nordex SE
        
     alstria office REIT-AGalstria office REIT-AG- 2.57 %- 0.35 EUR 13.29 0 / 0 13,6013,25 5.3 MEUR17.35.24alstria office REIT-AG
        
     Gazprom PJSCGazprom PJSC- 0.29 %- 0.014 EUR 4.866 0 / 0 4,9004,815 5.3 MEUR17.35.33Gazprom PJSC
        
     CompuGroup Medical SE & Co KgaACompuGroup Medical SE & Co KgaA- 0.61 %- 0.45 EUR 72.9 0 / 0 73,9071,35 5.3 MEUR17.35.10CompuGroup Medical SE & Co KgaA
        
     Wacker Chemie AGWacker Chemie AG+ 0.31 %+ 0.2 EUR 65.72 0 / 0 66,2065,02 5.2 MEUR17.35.12Wacker Chemie AG
        
     Aareal Bank AGAareal Bank AG- 3.29 %- 0.58 EUR 17.07 0 / 0 17,6217,04 5.2 MEUR17.35.02Aareal Bank AG
        
     Kojamo PlcKojamo Plc- 0.51 %- 0.1 EUR 19.58 19,5819,58 19.58 / 19.58 19,8819,32 5.1 MEUR18.00.00Kojamo Plc
        
     Sixt SESixt SE- 1.74 %- 1.3 EUR 73.55 0 / 0 75,3573,00 5.0 MEUR17.35.21Sixt SE
        
     OSRAM Licht AGOSRAM Licht AG+ 0.24 %+ 0.1 EUR 40.95 0 / 0 41,0040,80 4.9 MEUR17.35.09OSRAM Licht AG
        
     Eckert & Ziegler Strahlen- und Medizintechnik AGEckert & Ziegler Strahlen- und Medizintechnik AG- 0.45 %- 0.7 EUR 154.4 0 / 0 155,3151,9 4.3 MEUR17.35.22Eckert & Ziegler Strahlen- und Medizintechnik AG
        
     AIXTRON SEAIXTRON SE- 0.13 %- 0.015 EUR 11.23 0 / 0 11,27011,050 4.3 MEUR17.35.27AIXTRON SE
        
     Osram Licht AGOsram Licht AG 0 % 0 EUR 42.2 0 / 0 42,4042,09 4.2 MEUR17.35.05Osram Licht AG
        
     Konecranes PlcKonecranes Plc+ 0.58 %+ 0.12 EUR 20.9 20,9020,90 20.9 / 20.9 20,9020,52 4.2 MEUR18.00.00Konecranes Plc
        
     Tokmanni Group OyjTokmanni Group Oyj- 0.15 %- 0.02 EUR 13.76 13,7613,76 13.76 / 13.76 13,8213,52 4.1 MEUR18.00.00Tokmanni Group Oyj
        
     Deutsche Pfandbriefbank AGDeutsche Pfandbriefbank AG- 3.18 %- 0.21 EUR 6.4 0 / 0 6,6106,370 4.1 MEUR17.35.13Deutsche Pfandbriefbank AG
        
     Finnair Oyj New Shares 2020Finnair Oyj New Shares 2020- 5.4 %- 0.034 EUR 0.596 0,5960,596 0.596 / 0.596 0,6380,596 4.1 MEUR18.00.00Finnair Oyj New Shares 2020
        
     Schaeffler AGSchaeffler AG+ 1.19 %+ 0.08 EUR 6.81 0 / 0 6,8506,565 4.0 MEUR17.35.03Schaeffler AG
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.49 %- 0.12 EUR 24.34 24,3424,34 24.34 / 24.34 24,5024,12 4.0 MEUR18.00.00TietoEVRY Corporation
        
     Software AGSoftware AG- 1.12 %- 0.42 EUR 37.08 0 / 0 37,3836,68 3.9 MEUR17.35.12Software AG
        
     Fuchs Petrolub SE PRF PERPETUAL EURFuchs Petrolub SE PRF PERPETUAL EUR- 0.27 %- 0.1 EUR 37.14 0 / 0 37,5036,62 3.8 MEUR17.35.16Fuchs Petrolub SE PRF PERPETUAL EUR
        
     Cargotec OyjCargotec Oyj- 0.84 %- 0.18 EUR 21.14 21,1421,14 21.14 / 21.14 21,2420,92 3.7 MEUR18.00.00Cargotec Oyj
        
     Encavis AGEncavis AG+ 0.89 %+ 0.12 EUR 13.66 0 / 0 13,7013,42 3.7 MEUR17.35.06Encavis AG
        
     Bayerische Motoren Werke AG PRF PERPETUAL EUR 1Bayerische Motoren Werke AG PRF PERPETUAL EUR 1+ 0.18 %+ 0.08 EUR 43.88 0 / 0 44,5443,40 3.7 MEUR17.35.17Bayerische Motoren Werke AG PRF PERPETUAL EUR 1
        
     DWS Group GmbH & Co KGaADWS Group GmbH & Co KGaA- 0.1 %- 0.035 EUR 33.965 0 / 0 34,00033,350 3.5 MEUR17.35.05DWS Group GmbH & Co KGaA
        
     Hypoport SEHypoport SE- 1.42 %- 6 EUR 416.5 0 / 0 424,0405,5 3.3 MEUR17.35.27Hypoport SE
        
     Global Fashion Group SAGlobal Fashion Group SA- 5.73 %- 0.152 EUR 2.5 0 / 0 2,73152,3600 3.2 MEUR17.35.43Global Fashion Group SA
        
     BP PLCBP PLC- 0.86 %- 0.03 EUR 3.4615 0 / 0 3,49603,4265 3.2 MEUR17.35.59BP PLC
        
     Fielmann AGFielmann AG- 2.05 %- 1.3 EUR 62.15 0 / 0 63,8561,80 3.2 MEUR17.35.24Fielmann AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC- 1.2 %- 0.178 EUR 14.64 0 / 0 14,82214,610 3.1 MEUR17.35.55Royal Dutch Shell PLC
        
     NVIDIA CorporationNVIDIA Corporation+ 1.43 %+ 5 EUR 354.8 0 / 0 356,65345,75 3.1 MEUR17.35.33NVIDIA Corporation
        
     SMA Solar Technology AGSMA Solar Technology AG- 1.59 %- 0.44 EUR 27.24 0 / 0 27,9026,80 3.0 MEUR17.35.02SMA Solar Technology AG
        
     Northern Data AGNorthern Data AG- 3.8 %- 3 EUR 76 0 / 0 79,873,6 3.0 MEUR17.36.24Northern Data AG
        
     Sudzucker AG.Sudzucker AG.+ 0.75 %+ 0.11 EUR 14.87 0 / 0 14,9914,52 2.9 MEUR17.35.13Sudzucker AG.
        
     Deutz AGDeutz AG- 2.8 %- 0.124 EUR 4.298 0 / 0 4,4404,256 2.8 MEUR17.35.18Deutz AG
        
     Corestate Capital Holding SACorestate Capital Holding SA- 4.21 %- 0.77 EUR 17.5 0 / 0 18,1617,40 2.7 MEUR17.35.23Corestate Capital Holding SA
        
     LPKF Laser & Electronics AGLPKF Laser & Electronics AG- 0.94 %- 0.2 EUR 21 0 / 0 21,5020,80 2.7 MEUR17.35.08LPKF Laser & Electronics AG
        
     Duerr AGDuerr AG- 1.1 %- 0.26 EUR 23.46 0 / 0 23,7023,28 2.5 MEUR17.35.01Duerr AG
        
     Netflix, Inc.Netflix, Inc.- 0.26 %- 1.15 EUR 440.35 0 / 0 445,40433,10 2.5 MEUR17.35.59Netflix, Inc.
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 0.94 %- 1.5 EUR 158.38 0 / 0 159,44155,86 2.5 MEUR17.35.45PayPal Holdings, Inc.
        
     SFC Energy AGSFC Energy AG- 12 %- 2.16 EUR 15.84 0 / 0 17,5015,82 2.4 MEUR17.36.11SFC Energy AG
        
     GRENKE AGGRENKE AG- 1.93 %- 1.35 EUR 68.75 0 / 0 69,7567,90 2.4 MEUR17.35.26GRENKE AG
        
     DIC Asset AGDIC Asset AG- 0.32 %- 0.04 EUR 12.3 0 / 0 12,4012,10 2.3 MEUR17.35.26DIC Asset AG
        
     NORMA Group SENORMA Group SE- 3.07 %- 0.74 EUR 23.36 0 / 0 23,7822,86 2.3 MEUR17.35.07NORMA Group SE
        
     S&T AGS&T AG 0 % 0 EUR 23.84 0 / 0 23,8823,48 2.2 MEUR17.35.08S&T AG
        
     Paion AGPaion AG- 6.54 %- 0.2 EUR 2.86 0 / 0 3,012,81 2.2 MEUR17.36.25Paion AG
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A+ 0.84 %+ 11.2 EUR 1343.6 0 / 0 1 346,21 318,2 2.1 MEUR17.35.46Alphabet Inc. - Class A
        
     Barrick Gold Corp.Barrick Gold Corp.+ 2.27 %+ 0.53 EUR 23.83 0 / 0 23,86023,310 2.1 MEUR17.35.57Barrick Gold Corp.
        
     Hornbach-Baumarkt AGHornbach-Baumarkt AG 0 % 0 EUR 32.1 0 / 0 32,3531,45 2.1 MEUR17.36.12Hornbach-Baumarkt AG
        
     Hornbach Holding AG & Co KGaAHornbach Holding AG & Co KGaA- 1.35 %- 1 EUR 73.1 0 / 0 74,172,5 2.1 MEUR17.35.22Hornbach Holding AG & Co KGaA
        
     HELLA GmbH & Co. KGaAHELLA GmbH & Co. KGaA+ 0.05 %+ 0.02 EUR 36.96 0 / 0 37,1836,38 2.0 MEUR17.35.02HELLA GmbH & Co. KGaA
        
     Salzgitter AGSalzgitter AG+ 0.15 %+ 0.02 EUR 13.395 0 / 0 13,42512,970 2.0 MEUR17.35.04Salzgitter AG
        
     SUESS MicroTec SESUESS MicroTec SE- 2.43 %- 0.34 EUR 13.68 0 / 0 14,1213,10 1.9 MEUR17.36.16SUESS MicroTec SE
        
     Deutsche Euroshop AGDeutsche Euroshop AG- 1.3 %- 0.17 EUR 12.94 0 / 0 13,1012,67 1.9 MEUR17.35.15Deutsche Euroshop AG
        
     AURELIUS Equity Opportunities SE & Co KGaAAURELIUS Equity Opportunities SE & Co KGaA- 4.6 %- 0.68 EUR 14.1 0 / 0 14,7414,03 1.9 MEUR17.36.11AURELIUS Equity Opportunities SE & Co KGaA
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.- 0.42 %- 0.29 EUR 68.01 0 / 0 68,0967,42 1.8 MEUR17.35.53Gilead Sciences, Inc.
        
     Metsä Board Oyj BMetsä Board Oyj B- 2.6 %- 0.16 EUR 5.985 5,9855,985 5.985 / 5.985 6,1155,970 1.8 MEUR18.00.00Metsä Board Oyj B
        
     STRATEC SESTRATEC SE+ 4.18 %+ 3.7 EUR 92.2 0 / 0 92,988,0 1.7 MEUR17.35.17STRATEC SE
        
     Tele Columbus AGTele Columbus AG- 0.81 %- 0.025 EUR 3.045 0 / 0 3,1402,980 1.6 MEUR17.36.06Tele Columbus AG
        
     Ericsson BEricsson B- 3.57 %- 0.314 EUR 8.482 0 / 0 8,6288,392 1.6 MEUR17.35.42Ericsson B
        
     Ceconomy AG.Ceconomy AG.- 1.65 %- 0.054 EUR 3.21 0 / 0 3,2863,198 1.5 MEUR17.35.15Ceconomy AG.
        
     Boeing Company (The)Boeing Company (The)- 0.16 %- 0.26 EUR 160.5 0 / 0 164,52160,50 1.5 MEUR17.35.50Boeing Company (The)
        
     Reckitt Benckiser Group PLCReckitt Benckiser Group PLC- 0.71 %- 0.6 EUR 83.4 0 / 0 84,0482,94 1.5 MEUR17.35.39Reckitt Benckiser Group PLC
        
     Zooplus AGZooplus AG- 0.26 %- 0.4 EUR 152.6 0 / 0 155,0151,2 1.5 MEUR17.35.20Zooplus AG
        
     Jungheinrich AG PRF PERPETUAL EUR 1Jungheinrich AG PRF PERPETUAL EUR 1- 1.99 %- 0.42 EUR 20.64 0 / 0 20,9620,50 1.5 MEUR17.35.25Jungheinrich AG PRF PERPETUAL EUR 1
        
     Steinhoff International Holdings N.V.Steinhoff International Holdings N.V.- 5.7 %- 0.0031 EUR 0.0513 0 / 0 0,05500,0495 1.5 MEUR17.35.16Steinhoff International Holdings N.V.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.15 %+ 0.07 EUR 47.2 0 / 0 47,88546,820 1.4 MEUR17.35.33Advanced Micro Devices, Inc.
        
     Citycon OyjCitycon Oyj- 2.21 %- 0.14 EUR 6.19 6,196,19 6.19 / 6.19 6,366,12 1.4 MEUR18.00.00Citycon Oyj
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 EUR 161.14 0 / 0 162,32160,12 1.4 MEUR17.35.44Berkshire Hathaway Inc. New
        
     Instone Real Estate Group AGInstone Real Estate Group AG+ 0.24 %+ 0.05 EUR 21.05 0 / 0 21,5020,60 1.4 MEUR17.35.04Instone Real Estate Group AG
        
     Leoni AGLeoni AG+ 3.8 %+ 0.265 EUR 7.24 0 / 0 7,2856,750 1.3 MEUR17.37.40Leoni AG
        
     Kloekner & CoKloekner & Co- 0.79 %- 0.04 EUR 5.05 0 / 0 5,0904,952 1.3 MEUR17.35.02Kloekner & Co
        
     Dermapharm Holding SEDermapharm Holding SE- 1.73 %- 0.795 EUR 45.095 0 / 0 46,20044,145 1.3 MEUR17.35.04Dermapharm Holding SE
        
     Man SEMan SE+ 0.42 %+ 0.2 EUR 47.45 0 / 0 47,7547,15 1.3 MEUR17.36.05Man SE
        
     Pfizer, Inc.Pfizer, Inc.- 0.98 %- 0.3 EUR 30.3 0 / 0 30,630,1 1.2 MEUR17.35.33Pfizer, Inc.
        
     Dragerwerk AGDragerwerk AG+ 5 %+ 3.2 EUR 67.2 0 / 0 67,663,6 1.2 MEUR17.35.04Dragerwerk AG
        
     Hapag-Lloyd AGHapag-Lloyd AG+ 0.18 %+ 0.1 EUR 54.8 0 / 0 56,753,8 1.2 MEUR17.36.12Hapag-Lloyd AG
        
     Zeal Network SEZeal Network SE+ 3.48 %+ 1.25 EUR 37.15 0 / 0 37,3535,30 1.2 MEUR17.35.01Zeal Network SE
        
     Kemira OyjKemira Oyj- 0.76 %- 0.09 EUR 11.77 11,7711,77 11.77 / 11.77 11,7911,70 1.2 MEUR18.00.00Kemira Oyj
        
     Befesa S.A.Befesa S.A.- 1.17 %- 0.4 EUR 33.65 0 / 0 33,9533,30 1.2 MEUR17.35.23Befesa S.A.
        
     Krones AGKrones AG- 0.43 %- 0.25 EUR 57.4 0 / 0 58,0057,20 1.2 MEUR17.35.15Krones AG
        
     Bilfinger SEBilfinger SE- 0.53 %- 0.09 EUR 16.94 0 / 0 17,1116,85 1.2 MEUR17.35.10Bilfinger SE
        
     Wacker Neuson SEWacker Neuson SE- 1.94 %- 0.27 EUR 13.65 0 / 0 13,9813,64 1.1 MEUR17.35.18Wacker Neuson SE