Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13607 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Outokumpu Oyj | Outokumpu Oyj | - 1.76 % | - 0.045 EUR | 2.516 | 2,516 | 2,516 | 2.516 / 2.516 | 2,559 | 2,481 | 7.9 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| GEA Group AG | GEA Group AG | + 0.27 % | + 0.08 EUR | 29.53 | – | – | 0 / 0 | 29,79 | 29,30 | 7.9 MEUR | 17.35.24 | GEA Group AG | |||||||||
| Facebook, Inc. - Class A | Facebook, Inc. - Class A | + 3.02 % | + 6.4 EUR | 218.45 | – | – | 0 / 0 | 219,00 | 210,05 | 7.5 MEUR | 17.35.33 | Facebook, Inc. - Class A | |||||||||
| Jenoptik AG | Jenoptik AG | + 3.03 % | + 0.72 EUR | 24.46 | – | – | 0 / 0 | 25,20 | 23,72 | 7.5 MEUR | 17.35.23 | Jenoptik AG | |||||||||
| DFV Deutsche Familienversicherung AG | DFV Deutsche Familienversicherung AG | - 7.92 % | - 2.1 EUR | 24.4 | – | – | 0 / 0 | 25,500 | 24,025 | 7.0 MEUR | 17.36.04 | DFV Deutsche Familienversicherung AG | |||||||||
| Flatex AG | Flatex AG | - 2.21 % | - 0.95 EUR | 42 | – | – | 0 / 0 | 43,00 | 41,65 | 6.8 MEUR | 17.36.15 | Flatex AG | |||||||||
| Metro AG | Metro AG | - 1.22 % | - 0.106 EUR | 8.61 | – | – | 0 / 0 | 8,764 | 8,568 | 6.7 MEUR | 17.35.21 | Metro AG | |||||||||
| RTL Group SA | RTL Group SA | + 1.37 % | + 0.4 EUR | 29.5 | – | – | 0 / 0 | 29,94 | 28,78 | 6.5 MEUR | 17.35.29 | RTL Group SA | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | - 0.62 % | - 0.22 EUR | 35.04 | 35,04 | 35,04 | 35.04 / 35.04 | 35,40 | 34,76 | 6.3 MEUR | 18.00.00 | Huhtamäki Oyj | |||||||||
| Siltronic AG | Siltronic AG | - 0.28 % | - 0.26 EUR | 91.2 | – | – | 0 / 0 | 91,34 | 89,48 | 6.3 MEUR | 17.35.07 | Siltronic AG | |||||||||
| K & S AG | K & S AG | + 1.26 % | + 0.074 EUR | 5.948 | – | – | 0 / 0 | 5,976 | 5,790 | 6.2 MEUR | 17.35.08 | K & S AG | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 1.27 % | + 2.36 EUR | 188.8 | – | – | 0 / 0 | 190,28 | 186,00 | 6.1 MEUR | 17.35.33 | Microsoft Corporation | |||||||||
| Finnair Oyj | Finnair Oyj | - 21.01 % | - 0.158 EUR | 0.594 | 0,5940 | 0,5940 | 0.594 / 0.594 | 0,7270 | 0,5940 | 6.0 MEUR | 18.00.00 | Finnair Oyj | |||||||||
| Rocket Internet SE | Rocket Internet SE | + 0.75 % | + 0.15 EUR | 20.12 | – | – | 0 / 0 | 20,20 | 19,68 | 5.8 MEUR | 17.35.24 | Rocket Internet SE | |||||||||
| Henkel AG & Co. KGAA | Henkel AG & Co. KGAA | - 0.07 % | - 0.05 EUR | 75.2 | – | – | 0 / 0 | 76,00 | 74,95 | 5.7 MEUR | 17.35.20 | Henkel AG & Co. KGAA | |||||||||
| Grand City Properties SA | Grand City Properties SA | - 3.37 % | - 0.72 EUR | 20.66 | – | – | 0 / 0 | 21,46 | 20,56 | 5.7 MEUR | 17.35.02 | Grand City Properties SA | |||||||||
| 1&1 DrillischAktiengesellschaft | 1&1 DrillischAktiengesellschaft | - 0.5 % | - 0.12 EUR | 23.89 | – | – | 0 / 0 | 24,10 | 23,70 | 5.6 MEUR | 17.35.21 | 1&1 DrillischAktiengesellschaft | |||||||||
| Aurubis AG | Aurubis AG | - 0.17 % | - 0.1 EUR | 57.6 | – | – | 0 / 0 | 57,80 | 56,80 | 5.6 MEUR | 17.35.20 | Aurubis AG | |||||||||
| Nordex SE | Nordex SE | - 4.37 % | - 0.41 EUR | 8.965 | – | – | 0 / 0 | 9,365 | 8,810 | 5.5 MEUR | 17.35.06 | Nordex SE | |||||||||
| alstria office REIT-AG | alstria office REIT-AG | - 2.57 % | - 0.35 EUR | 13.29 | – | – | 0 / 0 | 13,60 | 13,25 | 5.3 MEUR | 17.35.24 | alstria office REIT-AG | |||||||||
| Gazprom PJSC | Gazprom PJSC | - 0.29 % | - 0.014 EUR | 4.866 | – | – | 0 / 0 | 4,900 | 4,815 | 5.3 MEUR | 17.35.33 | Gazprom PJSC | |||||||||
| CompuGroup Medical SE & Co KgaA | CompuGroup Medical SE & Co KgaA | - 0.61 % | - 0.45 EUR | 72.9 | – | – | 0 / 0 | 73,90 | 71,35 | 5.3 MEUR | 17.35.10 | CompuGroup Medical SE & Co KgaA | |||||||||
| Wacker Chemie AG | Wacker Chemie AG | + 0.31 % | + 0.2 EUR | 65.72 | – | – | 0 / 0 | 66,20 | 65,02 | 5.2 MEUR | 17.35.12 | Wacker Chemie AG | |||||||||
| Aareal Bank AG | Aareal Bank AG | - 3.29 % | - 0.58 EUR | 17.07 | – | – | 0 / 0 | 17,62 | 17,04 | 5.2 MEUR | 17.35.02 | Aareal Bank AG | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.51 % | - 0.1 EUR | 19.58 | 19,58 | 19,58 | 19.58 / 19.58 | 19,88 | 19,32 | 5.1 MEUR | 18.00.00 | Kojamo Plc | |||||||||
| Sixt SE | Sixt SE | - 1.74 % | - 1.3 EUR | 73.55 | – | – | 0 / 0 | 75,35 | 73,00 | 5.0 MEUR | 17.35.21 | Sixt SE | |||||||||
| OSRAM Licht AG | OSRAM Licht AG | + 0.24 % | + 0.1 EUR | 40.95 | – | – | 0 / 0 | 41,00 | 40,80 | 4.9 MEUR | 17.35.09 | OSRAM Licht AG | |||||||||
| Eckert & Ziegler Strahlen- und Medizintechnik AG | Eckert & Ziegler Strahlen- und Medizintechnik AG | - 0.45 % | - 0.7 EUR | 154.4 | – | – | 0 / 0 | 155,3 | 151,9 | 4.3 MEUR | 17.35.22 | Eckert & Ziegler Strahlen- und Medizintechnik AG | |||||||||
| AIXTRON SE | AIXTRON SE | - 0.13 % | - 0.015 EUR | 11.23 | – | – | 0 / 0 | 11,270 | 11,050 | 4.3 MEUR | 17.35.27 | AIXTRON SE | |||||||||
| Osram Licht AG | Osram Licht AG | 0 % | 0 EUR | 42.2 | – | – | 0 / 0 | 42,40 | 42,09 | 4.2 MEUR | 17.35.05 | Osram Licht AG | |||||||||
| Konecranes Plc | Konecranes Plc | + 0.58 % | + 0.12 EUR | 20.9 | 20,90 | 20,90 | 20.9 / 20.9 | 20,90 | 20,52 | 4.2 MEUR | 18.00.00 | Konecranes Plc | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | - 0.15 % | - 0.02 EUR | 13.76 | 13,76 | 13,76 | 13.76 / 13.76 | 13,82 | 13,52 | 4.1 MEUR | 18.00.00 | Tokmanni Group Oyj | |||||||||
| Deutsche Pfandbriefbank AG | Deutsche Pfandbriefbank AG | - 3.18 % | - 0.21 EUR | 6.4 | – | – | 0 / 0 | 6,610 | 6,370 | 4.1 MEUR | 17.35.13 | Deutsche Pfandbriefbank AG | |||||||||
| Finnair Oyj New Shares 2020 | Finnair Oyj New Shares 2020 | - 5.4 % | - 0.034 EUR | 0.596 | 0,596 | 0,596 | 0.596 / 0.596 | 0,638 | 0,596 | 4.1 MEUR | 18.00.00 | Finnair Oyj New Shares 2020 | |||||||||
| Schaeffler AG | Schaeffler AG | + 1.19 % | + 0.08 EUR | 6.81 | – | – | 0 / 0 | 6,850 | 6,565 | 4.0 MEUR | 17.35.03 | Schaeffler AG | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | - 0.49 % | - 0.12 EUR | 24.34 | 24,34 | 24,34 | 24.34 / 24.34 | 24,50 | 24,12 | 4.0 MEUR | 18.00.00 | TietoEVRY Corporation | |||||||||
| Software AG | Software AG | - 1.12 % | - 0.42 EUR | 37.08 | – | – | 0 / 0 | 37,38 | 36,68 | 3.9 MEUR | 17.35.12 | Software AG | |||||||||
| Fuchs Petrolub SE PRF PERPETUAL EUR | Fuchs Petrolub SE PRF PERPETUAL EUR | - 0.27 % | - 0.1 EUR | 37.14 | – | – | 0 / 0 | 37,50 | 36,62 | 3.8 MEUR | 17.35.16 | Fuchs Petrolub SE PRF PERPETUAL EUR | |||||||||
| Cargotec Oyj | Cargotec Oyj | - 0.84 % | - 0.18 EUR | 21.14 | 21,14 | 21,14 | 21.14 / 21.14 | 21,24 | 20,92 | 3.7 MEUR | 18.00.00 | Cargotec Oyj | |||||||||
| Encavis AG | Encavis AG | + 0.89 % | + 0.12 EUR | 13.66 | – | – | 0 / 0 | 13,70 | 13,42 | 3.7 MEUR | 17.35.06 | Encavis AG | |||||||||
| Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | + 0.18 % | + 0.08 EUR | 43.88 | – | – | 0 / 0 | 44,54 | 43,40 | 3.7 MEUR | 17.35.17 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | |||||||||
| DWS Group GmbH & Co KGaA | DWS Group GmbH & Co KGaA | - 0.1 % | - 0.035 EUR | 33.965 | – | – | 0 / 0 | 34,000 | 33,350 | 3.5 MEUR | 17.35.05 | DWS Group GmbH & Co KGaA | |||||||||
| Hypoport SE | Hypoport SE | - 1.42 % | - 6 EUR | 416.5 | – | – | 0 / 0 | 424,0 | 405,5 | 3.3 MEUR | 17.35.27 | Hypoport SE | |||||||||
| Global Fashion Group SA | Global Fashion Group SA | - 5.73 % | - 0.152 EUR | 2.5 | – | – | 0 / 0 | 2,7315 | 2,3600 | 3.2 MEUR | 17.35.43 | Global Fashion Group SA | |||||||||
| BP PLC | BP PLC | - 0.86 % | - 0.03 EUR | 3.4615 | – | – | 0 / 0 | 3,4960 | 3,4265 | 3.2 MEUR | 17.35.59 | BP PLC | |||||||||
| Fielmann AG | Fielmann AG | - 2.05 % | - 1.3 EUR | 62.15 | – | – | 0 / 0 | 63,85 | 61,80 | 3.2 MEUR | 17.35.24 | Fielmann AG | |||||||||
| Royal Dutch Shell PLC | Royal Dutch Shell PLC | - 1.2 % | - 0.178 EUR | 14.64 | – | – | 0 / 0 | 14,822 | 14,610 | 3.1 MEUR | 17.35.55 | Royal Dutch Shell PLC | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 1.43 % | + 5 EUR | 354.8 | – | – | 0 / 0 | 356,65 | 345,75 | 3.1 MEUR | 17.35.33 | NVIDIA Corporation | |||||||||
| SMA Solar Technology AG | SMA Solar Technology AG | - 1.59 % | - 0.44 EUR | 27.24 | – | – | 0 / 0 | 27,90 | 26,80 | 3.0 MEUR | 17.35.02 | SMA Solar Technology AG | |||||||||
| Northern Data AG | Northern Data AG | - 3.8 % | - 3 EUR | 76 | – | – | 0 / 0 | 79,8 | 73,6 | 3.0 MEUR | 17.36.24 | Northern Data AG | |||||||||
| Sudzucker AG. | Sudzucker AG. | + 0.75 % | + 0.11 EUR | 14.87 | – | – | 0 / 0 | 14,99 | 14,52 | 2.9 MEUR | 17.35.13 | Sudzucker AG. | |||||||||
| Deutz AG | Deutz AG | - 2.8 % | - 0.124 EUR | 4.298 | – | – | 0 / 0 | 4,440 | 4,256 | 2.8 MEUR | 17.35.18 | Deutz AG | |||||||||
| Corestate Capital Holding SA | Corestate Capital Holding SA | - 4.21 % | - 0.77 EUR | 17.5 | – | – | 0 / 0 | 18,16 | 17,40 | 2.7 MEUR | 17.35.23 | Corestate Capital Holding SA | |||||||||
| LPKF Laser & Electronics AG | LPKF Laser & Electronics AG | - 0.94 % | - 0.2 EUR | 21 | – | – | 0 / 0 | 21,50 | 20,80 | 2.7 MEUR | 17.35.08 | LPKF Laser & Electronics AG | |||||||||
| Duerr AG | Duerr AG | - 1.1 % | - 0.26 EUR | 23.46 | – | – | 0 / 0 | 23,70 | 23,28 | 2.5 MEUR | 17.35.01 | Duerr AG | |||||||||
| Netflix, Inc. | Netflix, Inc. | - 0.26 % | - 1.15 EUR | 440.35 | – | – | 0 / 0 | 445,40 | 433,10 | 2.5 MEUR | 17.35.59 | Netflix, Inc. | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | - 0.94 % | - 1.5 EUR | 158.38 | – | – | 0 / 0 | 159,44 | 155,86 | 2.5 MEUR | 17.35.45 | PayPal Holdings, Inc. | |||||||||
| SFC Energy AG | SFC Energy AG | - 12 % | - 2.16 EUR | 15.84 | – | – | 0 / 0 | 17,50 | 15,82 | 2.4 MEUR | 17.36.11 | SFC Energy AG | |||||||||
| GRENKE AG | GRENKE AG | - 1.93 % | - 1.35 EUR | 68.75 | – | – | 0 / 0 | 69,75 | 67,90 | 2.4 MEUR | 17.35.26 | GRENKE AG | |||||||||
| DIC Asset AG | DIC Asset AG | - 0.32 % | - 0.04 EUR | 12.3 | – | – | 0 / 0 | 12,40 | 12,10 | 2.3 MEUR | 17.35.26 | DIC Asset AG | |||||||||
| NORMA Group SE | NORMA Group SE | - 3.07 % | - 0.74 EUR | 23.36 | – | – | 0 / 0 | 23,78 | 22,86 | 2.3 MEUR | 17.35.07 | NORMA Group SE | |||||||||
| S&T AG | S&T AG | 0 % | 0 EUR | 23.84 | – | – | 0 / 0 | 23,88 | 23,48 | 2.2 MEUR | 17.35.08 | S&T AG | |||||||||
| Paion AG | Paion AG | - 6.54 % | - 0.2 EUR | 2.86 | – | – | 0 / 0 | 3,01 | 2,81 | 2.2 MEUR | 17.36.25 | Paion AG | |||||||||
| Alphabet Inc. - Class A | Alphabet Inc. - Class A | + 0.84 % | + 11.2 EUR | 1343.6 | – | – | 0 / 0 | 1 346,2 | 1 318,2 | 2.1 MEUR | 17.35.46 | Alphabet Inc. - Class A | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 2.27 % | + 0.53 EUR | 23.83 | – | – | 0 / 0 | 23,860 | 23,310 | 2.1 MEUR | 17.35.57 | Barrick Gold Corp. | |||||||||
| Hornbach-Baumarkt AG | Hornbach-Baumarkt AG | 0 % | 0 EUR | 32.1 | – | – | 0 / 0 | 32,35 | 31,45 | 2.1 MEUR | 17.36.12 | Hornbach-Baumarkt AG | |||||||||
| Hornbach Holding AG & Co KGaA | Hornbach Holding AG & Co KGaA | - 1.35 % | - 1 EUR | 73.1 | – | – | 0 / 0 | 74,1 | 72,5 | 2.1 MEUR | 17.35.22 | Hornbach Holding AG & Co KGaA | |||||||||
| HELLA GmbH & Co. KGaA | HELLA GmbH & Co. KGaA | + 0.05 % | + 0.02 EUR | 36.96 | – | – | 0 / 0 | 37,18 | 36,38 | 2.0 MEUR | 17.35.02 | HELLA GmbH & Co. KGaA | |||||||||
| Salzgitter AG | Salzgitter AG | + 0.15 % | + 0.02 EUR | 13.395 | – | – | 0 / 0 | 13,425 | 12,970 | 2.0 MEUR | 17.35.04 | Salzgitter AG | |||||||||
| SUESS MicroTec SE | SUESS MicroTec SE | - 2.43 % | - 0.34 EUR | 13.68 | – | – | 0 / 0 | 14,12 | 13,10 | 1.9 MEUR | 17.36.16 | SUESS MicroTec SE | |||||||||
| Deutsche Euroshop AG | Deutsche Euroshop AG | - 1.3 % | - 0.17 EUR | 12.94 | – | – | 0 / 0 | 13,10 | 12,67 | 1.9 MEUR | 17.35.15 | Deutsche Euroshop AG | |||||||||
| AURELIUS Equity Opportunities SE & Co KGaA | AURELIUS Equity Opportunities SE & Co KGaA | - 4.6 % | - 0.68 EUR | 14.1 | – | – | 0 / 0 | 14,74 | 14,03 | 1.9 MEUR | 17.36.11 | AURELIUS Equity Opportunities SE & Co KGaA | |||||||||
| Gilead Sciences, Inc. | Gilead Sciences, Inc. | - 0.42 % | - 0.29 EUR | 68.01 | – | – | 0 / 0 | 68,09 | 67,42 | 1.8 MEUR | 17.35.53 | Gilead Sciences, Inc. | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | - 2.6 % | - 0.16 EUR | 5.985 | 5,985 | 5,985 | 5.985 / 5.985 | 6,115 | 5,970 | 1.8 MEUR | 18.00.00 | Metsä Board Oyj B | |||||||||
| STRATEC SE | STRATEC SE | + 4.18 % | + 3.7 EUR | 92.2 | – | – | 0 / 0 | 92,9 | 88,0 | 1.7 MEUR | 17.35.17 | STRATEC SE | |||||||||
| Tele Columbus AG | Tele Columbus AG | - 0.81 % | - 0.025 EUR | 3.045 | – | – | 0 / 0 | 3,140 | 2,980 | 1.6 MEUR | 17.36.06 | Tele Columbus AG | |||||||||
| Ericsson B | Ericsson B | - 3.57 % | - 0.314 EUR | 8.482 | – | – | 0 / 0 | 8,628 | 8,392 | 1.6 MEUR | 17.35.42 | Ericsson B | |||||||||
| Ceconomy AG. | Ceconomy AG. | - 1.65 % | - 0.054 EUR | 3.21 | – | – | 0 / 0 | 3,286 | 3,198 | 1.5 MEUR | 17.35.15 | Ceconomy AG. | |||||||||
| Boeing Company (The) | Boeing Company (The) | - 0.16 % | - 0.26 EUR | 160.5 | – | – | 0 / 0 | 164,52 | 160,50 | 1.5 MEUR | 17.35.50 | Boeing Company (The) | |||||||||
| Reckitt Benckiser Group PLC | Reckitt Benckiser Group PLC | - 0.71 % | - 0.6 EUR | 83.4 | – | – | 0 / 0 | 84,04 | 82,94 | 1.5 MEUR | 17.35.39 | Reckitt Benckiser Group PLC | |||||||||
| Zooplus AG | Zooplus AG | - 0.26 % | - 0.4 EUR | 152.6 | – | – | 0 / 0 | 155,0 | 151,2 | 1.5 MEUR | 17.35.20 | Zooplus AG | |||||||||
| Jungheinrich AG PRF PERPETUAL EUR 1 | Jungheinrich AG PRF PERPETUAL EUR 1 | - 1.99 % | - 0.42 EUR | 20.64 | – | – | 0 / 0 | 20,96 | 20,50 | 1.5 MEUR | 17.35.25 | Jungheinrich AG PRF PERPETUAL EUR 1 | |||||||||
| Steinhoff International Holdings N.V. | Steinhoff International Holdings N.V. | - 5.7 % | - 0.0031 EUR | 0.0513 | – | – | 0 / 0 | 0,0550 | 0,0495 | 1.5 MEUR | 17.35.16 | Steinhoff International Holdings N.V. | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | + 0.15 % | + 0.07 EUR | 47.2 | – | – | 0 / 0 | 47,885 | 46,820 | 1.4 MEUR | 17.35.33 | Advanced Micro Devices, Inc. | |||||||||
| Citycon Oyj | Citycon Oyj | - 2.21 % | - 0.14 EUR | 6.19 | 6,19 | 6,19 | 6.19 / 6.19 | 6,36 | 6,12 | 1.4 MEUR | 18.00.00 | Citycon Oyj | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | 0 % | 0 EUR | 161.14 | – | – | 0 / 0 | 162,32 | 160,12 | 1.4 MEUR | 17.35.44 | Berkshire Hathaway Inc. New | |||||||||
| Instone Real Estate Group AG | Instone Real Estate Group AG | + 0.24 % | + 0.05 EUR | 21.05 | – | – | 0 / 0 | 21,50 | 20,60 | 1.4 MEUR | 17.35.04 | Instone Real Estate Group AG | |||||||||
| Leoni AG | Leoni AG | + 3.8 % | + 0.265 EUR | 7.24 | – | – | 0 / 0 | 7,285 | 6,750 | 1.3 MEUR | 17.37.40 | Leoni AG | |||||||||
| Kloekner & Co | Kloekner & Co | - 0.79 % | - 0.04 EUR | 5.05 | – | – | 0 / 0 | 5,090 | 4,952 | 1.3 MEUR | 17.35.02 | Kloekner & Co | |||||||||
| Dermapharm Holding SE | Dermapharm Holding SE | - 1.73 % | - 0.795 EUR | 45.095 | – | – | 0 / 0 | 46,200 | 44,145 | 1.3 MEUR | 17.35.04 | Dermapharm Holding SE | |||||||||
| Man SE | Man SE | + 0.42 % | + 0.2 EUR | 47.45 | – | – | 0 / 0 | 47,75 | 47,15 | 1.3 MEUR | 17.36.05 | Man SE | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | - 0.98 % | - 0.3 EUR | 30.3 | – | – | 0 / 0 | 30,6 | 30,1 | 1.2 MEUR | 17.35.33 | Pfizer, Inc. | |||||||||
| Dragerwerk AG | Dragerwerk AG | + 5 % | + 3.2 EUR | 67.2 | – | – | 0 / 0 | 67,6 | 63,6 | 1.2 MEUR | 17.35.04 | Dragerwerk AG | |||||||||
| Hapag-Lloyd AG | Hapag-Lloyd AG | + 0.18 % | + 0.1 EUR | 54.8 | – | – | 0 / 0 | 56,7 | 53,8 | 1.2 MEUR | 17.36.12 | Hapag-Lloyd AG | |||||||||
| Zeal Network SE | Zeal Network SE | + 3.48 % | + 1.25 EUR | 37.15 | – | – | 0 / 0 | 37,35 | 35,30 | 1.2 MEUR | 17.35.01 | Zeal Network SE | |||||||||
| Kemira Oyj | Kemira Oyj | - 0.76 % | - 0.09 EUR | 11.77 | 11,77 | 11,77 | 11.77 / 11.77 | 11,79 | 11,70 | 1.2 MEUR | 18.00.00 | Kemira Oyj | |||||||||
| Befesa S.A. | Befesa S.A. | - 1.17 % | - 0.4 EUR | 33.65 | – | – | 0 / 0 | 33,95 | 33,30 | 1.2 MEUR | 17.35.23 | Befesa S.A. | |||||||||
| Krones AG | Krones AG | - 0.43 % | - 0.25 EUR | 57.4 | – | – | 0 / 0 | 58,00 | 57,20 | 1.2 MEUR | 17.35.15 | Krones AG | |||||||||
| Bilfinger SE | Bilfinger SE | - 0.53 % | - 0.09 EUR | 16.94 | – | – | 0 / 0 | 17,11 | 16,85 | 1.2 MEUR | 17.35.10 | Bilfinger SE | |||||||||
| Wacker Neuson SE | Wacker Neuson SE | - 1.94 % | - 0.27 EUR | 13.65 | – | – | 0 / 0 | 13,98 | 13,64 | 1.1 MEUR | 17.35.18 | Wacker Neuson SE |