Siirry pääsisältöön
 
14390 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
0,00%
0,000 EUR
19,125 undefined
0,0000 undefined
0,0000 undefined
21,81 undefined
18,955 undefined
421 MEUR
Germany
0,00%
0,00 EUR
282,80 undefined
0,0000 undefined
0,0000 undefined
286,15 undefined
279,90 undefined
337 MEUR
Germany
0,00%
0,00 EUR
144,52 undefined
0,0000 undefined
0,0000 undefined
146,34 undefined
142,84 undefined
330 MEUR
Germany
0,00%
0,00 EUR
121,20 undefined
0,0000 undefined
0,0000 undefined
122,06 undefined
120,34 undefined
309 MEUR
Germany
0,00%
0,00 EUR
71,93 undefined
0,0000 undefined
0,0000 undefined
72,08 undefined
71,00 undefined
291 MEUR
Germany
0,00%
0,00 EUR
221,70 undefined
0,0000 undefined
0,0000 undefined
223,10 undefined
218,95 undefined
282 MEUR
0,00%
0,000 EUR
36,530 undefined
0,0000 undefined
0,0000 undefined
37,000 undefined
35,800 undefined
246 MEUR
Germany
0,00%
0,00 EUR
66,18 undefined
0,0000 undefined
0,0000 undefined
66,71 undefined
65,42 undefined
242 MEUR
0,00%
0,00 EUR
187,62 undefined
0,0000 undefined
0,0000 undefined
188,14 undefined
184,44 undefined
228 MEUR
Germany
0,00%
0,00 EUR
250,60 undefined
0,0000 undefined
0,0000 undefined
255,70 undefined
248,05 undefined
218 MEUR
0,00%
0,000 EUR
16,086 undefined
0,0000 undefined
0,0000 undefined
16,252 undefined
15,992 undefined
200 MEUR
0,00%
0,00 EUR
52,47 undefined
0,0000 undefined
0,0000 undefined
53,30 undefined
51,76 undefined
187 MEUR
Germany
0,00%
0,00 EUR
51,62 undefined
0,0000 undefined
0,0000 undefined
52,51 undefined
51,10 undefined
174 MEUR
0,00%
0,00 EUR
162,75 undefined
0,0000 undefined
0,0000 undefined
163,35 undefined
160,35 undefined
153 MEUR
0,00%
0,00 EUR
95,56 undefined
0,0000 undefined
0,0000 undefined
95,56 undefined
93,97 undefined
151 MEUR
0,00%
0,000 EUR
11,478 undefined
0,0000 undefined
0,0000 undefined
11,618 undefined
11,332 undefined
144 MEUR
0,00%
0,00 EUR
266,30 undefined
0,0000 undefined
0,0000 undefined
268,05 undefined
263,80 undefined
126 MEUR
−1,75%
−0,090 EUR
5,040 undefined
5,040 undefined
5,040 undefined
5,040 undefined
4,9550 undefined
107 MEUR
Germany
0,00%
0,00 EUR
36,01 undefined
0,0000 undefined
0,0000 undefined
36,39 undefined
35,71 undefined
95 MEUR
Germany
0,00%
0,00 EUR
113,28 undefined
0,0000 undefined
0,0000 undefined
114,44 undefined
112,20 undefined
85 MEUR
0,00%
0,00 EUR
89,11 undefined
0,0000 undefined
0,0000 undefined
90,98 undefined
87,85 undefined
83 MEUR
Germany
0,00%
0,00 EUR
47,72 undefined
0,0000 undefined
0,0000 undefined
48,29 undefined
47,41 undefined
82 MEUR
Germany
0,00%
0,000 EUR
12,064 undefined
0,0000 undefined
0,0000 undefined
12,274 undefined
11,970 undefined
82 MEUR
−3,04%
−0,320 EUR
10,216 undefined
10,216 undefined
10,216 undefined
10,420 undefined
10,158 undefined
82 MEUR
0,00%
0,00 EUR
57,36 undefined
0,0000 undefined
0,0000 undefined
58,82 undefined
56,70 undefined
81 MEUR
Germany
0,00%
0,00 EUR
67,16 undefined
0,0000 undefined
0,0000 undefined
67,90 undefined
65,80 undefined
79 MEUR
0,00%
0,000 EUR
32,675 undefined
0,0000 undefined
0,0000 undefined
32,860 undefined
32,080 undefined
77 MEUR
Germany
0,00%
0,00 EUR
193,55 undefined
0,0000 undefined
0,0000 undefined
195,10 undefined
192,10 undefined
76 MEUR
0,00%
0,00 EUR
74,60 undefined
0,0000 undefined
0,0000 undefined
77,06 undefined
74,22 undefined
67 MEUR
0,00%
0,000 EUR
14,990 undefined
0,0000 undefined
0,0000 undefined
15,055 undefined
13,450 undefined
65 MEUR
0,00%
0,00 EUR
85,28 undefined
0,0000 undefined
0,0000 undefined
86,22 undefined
83,74 undefined
63 MEUR
0,00%
0,000 EUR
9,516 undefined
0,0000 undefined
0,0000 undefined
10,050 undefined
9,362 undefined
63 MEUR
−2,68%
−0,95 EUR
34,48 undefined
34,48 undefined
34,48 undefined
35,30 undefined
34,11 undefined
61 MEUR
0,00%
0,00 EUR
52,84 undefined
0,0000 undefined
0,0000 undefined
53,26 undefined
51,82 undefined
60 MEUR
0,00%
0,000 EUR
7,390 undefined
0,0000 undefined
0,0000 undefined
7,437 undefined
7,302 undefined
60 MEUR
0,00%
0,00 EUR
60,74 undefined
0,0000 undefined
0,0000 undefined
62,12 undefined
60,52 undefined
57 MEUR
0,00%
0,000 EUR
36,345 undefined
0,0000 undefined
0,0000 undefined
36,890 undefined
36,030 undefined
54 MEUR
−2,51%
−1,52 EUR
59,00 undefined
59,00 undefined
59,00 undefined
59,88 undefined
58,60 undefined
54 MEUR
0,00%
0,00 EUR
76,96 undefined
0,0000 undefined
0,0000 undefined
77,72 undefined
76,46 undefined
52 MEUR
0,00%
0,00 EUR
90,38 undefined
0,0000 undefined
0,0000 undefined
91,30 undefined
89,60 undefined
52 MEUR
−4,37%
−1,92 EUR
42,02 undefined
42,02 undefined
42,02 undefined
43,32 undefined
41,52 undefined
51 MEUR
0,00%
0,0 EUR
864,7 undefined
0,0000 undefined
0,0000 undefined
887,9 undefined
838,5 undefined
51 MEUR
0,00%
0,000 EUR
6,909 undefined
0,0000 undefined
0,0000 undefined
6,999 undefined
6,808 undefined
50 MEUR
−2,84%
−1,26 EUR
43,16 undefined
43,16 undefined
43,16 undefined
44,06 undefined
42,91 undefined
48 MEUR
Germany
0,00%
0,00 EUR
93,80 undefined
0,0000 undefined
0,0000 undefined
95,12 undefined
92,86 undefined
48 MEUR
0,00%
0,00 EUR
134,00 undefined
0,0000 undefined
0,0000 undefined
140,75 undefined
128,50 undefined
46 MEUR
0,00%
0,00 EUR
63,00 undefined
0,0000 undefined
0,0000 undefined
64,56 undefined
62,30 undefined
45 MEUR
0,00%
0,0 EUR
464,8 undefined
0,0000 undefined
0,0000 undefined
475,1 undefined
460,4 undefined
41 MEUR
Germany
0,00%
0,00 EUR
43,17 undefined
0,0000 undefined
0,0000 undefined
44,20 undefined
42,84 undefined
38 MEUR
0,00%
0,00 EUR
58,06 undefined
0,0000 undefined
0,0000 undefined
59,44 undefined
57,60 undefined
37 MEUR
0,00%
0,00 EUR
193,25 undefined
0,0000 undefined
0,0000 undefined
196,40 undefined
191,05 undefined
37 MEUR
0,00%
0,00 EUR
76,14 undefined
0,0000 undefined
0,0000 undefined
77,98 undefined
75,56 undefined
36 MEUR
Germany
0,00%
0,00 EUR
13,44 undefined
0,0000 undefined
0,0000 undefined
13,93 undefined
13,23 undefined
36 MEUR
0,00%
0,00 EUR
28,96 undefined
0,0000 undefined
0,0000 undefined
29,16 undefined
28,75 undefined
35 MEUR
−2,06%
−0,52 EUR
24,78 undefined
24,78 undefined
24,78 undefined
24,97 undefined
24,53 undefined
35 MEUR
Germany
0,00%
0,00 EUR
113,30 undefined
0,0000 undefined
0,0000 undefined
115,30 undefined
112,15 undefined
32 MEUR
0,00%
0,00 EUR
352,15 undefined
0,0000 undefined
0,0000 undefined
364,95 undefined
334,55 undefined
28 MEUR
−6,03%
−0,780 EUR
12,165 undefined
12,165 undefined
12,165 undefined
12,845 undefined
12,120 undefined
27 MEUR
Germany
0,00%
0,00 EUR
97,98 undefined
0,0000 undefined
0,0000 undefined
99,76 undefined
96,66 undefined
26 MEUR
0,00%
0,00 EUR
86,08 undefined
0,0000 undefined
0,0000 undefined
88,30 undefined
85,28 undefined
24 MEUR
Germany
0,00%
0,000 EUR
2,998 undefined
0,0000 undefined
0,0000 undefined
3,134 undefined
2,960 undefined
23 MEUR
−5,64%
−0,358 EUR
5,986 undefined
5,986 undefined
5,986 undefined
6,196 undefined
5,922 undefined
22 MEUR
Germany
0,00%
0,00 EUR
63,02 undefined
0,0000 undefined
0,0000 undefined
63,64 undefined
62,12 undefined
22 MEUR
−2,80%
−0,480 EUR
16,655 undefined
16,655 undefined
16,655 undefined
17,045 undefined
16,580 undefined
22 MEUR
Germany
0,00%
0,0 EUR
2 370,0 undefined
0,0000 undefined
0,0000 undefined
2 377,0 undefined
2 323,5 undefined
22 MEUR
Germany
0,00%
0,000 EUR
16,995 undefined
0,0000 undefined
0,0000 undefined
17,305 undefined
16,610 undefined
22 MEUR
−8,22%
−3,96 EUR
44,22 undefined
44,22 undefined
44,22 undefined
47,06 undefined
43,68 undefined
20 MEUR
0,00%
0,00 EUR
142,05 undefined
0,0000 undefined
0,0000 undefined
144,65 undefined
140,55 undefined
20 MEUR
0,00%
0,00 EUR
215,30 undefined
0,0000 undefined
0,0000 undefined
218,25 undefined
204,95 undefined
20 MEUR
−7,99%
−3,07 EUR
35,36 undefined
35,36 undefined
35,36 undefined
37,30 undefined
35,02 undefined
19 MEUR
0,00%
0,00 EUR
135,65 undefined
0,0000 undefined
0,0000 undefined
137,45 undefined
132,80 undefined
19 MEUR
0,00%
0,000 EUR
14,180 undefined
0,0000 undefined
0,0000 undefined
14,425 undefined
13,955 undefined
18 MEUR
0,00%
0,00 EUR
52,74 undefined
0,0000 undefined
0,0000 undefined
53,28 undefined
51,66 undefined
18 MEUR
0,00%
0,00 EUR
115,20 undefined
0,0000 undefined
0,0000 undefined
116,20 undefined
113,95 undefined
18 MEUR
−4,53%
−1,50 EUR
31,64 undefined
31,64 undefined
31,64 undefined
32,64 undefined
31,26 undefined
18 MEUR
Germany
0,00%
0,00 EUR
35,83 undefined
0,0000 undefined
0,0000 undefined
37,19 undefined
35,68 undefined
18 MEUR
−3,71%
−0,383 EUR
9,952 undefined
9,952 undefined
9,952 undefined
10,200 undefined
9,880 undefined
18 MEUR
−1,01%
−0,54 EUR
52,90 undefined
52,90 undefined
52,90 undefined
53,38 undefined
52,68 undefined
17 MEUR
−8,46%
−9,20 EUR
99,60 undefined
99,60 undefined
99,60 undefined
106,20 undefined
98,30 undefined
16 MEUR
Germany
0,00%
0,00 EUR
39,49 undefined
0,0000 undefined
0,0000 undefined
40,16 undefined
39,10 undefined
15 MEUR
0,00%
0,00 EUR
268,00 undefined
0,0000 undefined
0,0000 undefined
268,30 undefined
262,25 undefined
15 MEUR
−2,63%
−0,73 EUR
27,02 undefined
27,02 undefined
27,02 undefined
27,46 undefined
26,82 undefined
15 MEUR
0,00%
0,00 EUR
42,70 undefined
0,0000 undefined
0,0000 undefined
42,96 undefined
42,28 undefined
15 MEUR
0,00%
0,00 EUR
125,35 undefined
0,0000 undefined
0,0000 undefined
127,40 undefined
121,90 undefined
14 MEUR
Germany
0,00%
0,00 EUR
23,43 undefined
0,0000 undefined
0,0000 undefined
23,84 undefined
23,37 undefined
14 MEUR
0,00%
0,00 EUR
169,70 undefined
0,0000 undefined
0,0000 undefined
171,15 undefined
168,65 undefined
14 MEUR
Germany
0,00%
0,00 EUR
53,10 undefined
0,0000 undefined
0,0000 undefined
54,16 undefined
52,64 undefined
14 MEUR
0,00%
0,000 EUR
5,592 undefined
0,0000 undefined
0,0000 undefined
5,616 undefined
5,538 undefined
14 MEUR
0,00%
0,00 EUR
81,30 undefined
0,0000 undefined
0,0000 undefined
83,12 undefined
80,42 undefined
14 MEUR
Germany
0,00%
0,000 EUR
19,120 undefined
0,0000 undefined
0,0000 undefined
19,530 undefined
18,740 undefined
12 MEUR
0,00%
0,0 EUR
259,4 undefined
0,0000 undefined
0,0000 undefined
266,4 undefined
256,4 undefined
12 MEUR
Germany
0,00%
0,00 EUR
14,08 undefined
0,0000 undefined
0,0000 undefined
14,22 undefined
13,93 undefined
12 MEUR
Finland
−5,97%
−3,05 EUR
48,05 undefined
48,05 undefined
48,05 undefined
50,30 undefined
46,65 undefined
12 MEUR
0,00%
0,00 EUR
93,44 undefined
0,0000 undefined
0,0000 undefined
94,50 undefined
92,58 undefined
12 MEUR
Germany
0,00%
0,00 EUR
55,20 undefined
0,0000 undefined
0,0000 undefined
55,74 undefined
54,74 undefined
12 MEUR
0,00%
0,000 EUR
15,860 undefined
0,0000 undefined
0,0000 undefined
16,270 undefined
15,480 undefined
11 MEUR