Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13657 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLC | Vodafone Group PLC | + 1.86 % | + 0.0238 EUR | 1.3002 | – | – | 0 / 0 | 1,3082 | 1,2700 | 18.30.00 | Vodafone Group PLC | ||||||||||
| Unilever | Unilever | + 0.44 % | + 0.2 EUR | 45.63 | – | – | 0 / 0 | 46,17 | 44,97 | 18.35.55 | Unilever | ||||||||||
| Flatex AG | Flatex AG | + 0.53 % | + 0.15 EUR | 28.65 | – | – | 0 / 0 | 29,15 | 28,15 | 18.36.03 | Flatex AG | ||||||||||
| STRATEC SE | STRATEC SE | + 4.47 % | + 3.8 EUR | 88.8 | – | – | 0 / 0 | 89,9 | 85,2 | 18.36.14 | STRATEC SE | ||||||||||
| Mutares SE & Co KGaA | Mutares SE & Co KGaA | + 17.91 % | + 1.54 EUR | 10.14 | – | – | 0 / 0 | 10,80 | 9,35 | 18.38.36 | Mutares SE & Co KGaA | ||||||||||
| Occidental Petroleum Corporation | Occidental Petroleum Corporation | + 11.41 % | + 1.534 EUR | 14.978 | – | – | 0 / 0 | 16,652 | 14,532 | 18.35.39 | Occidental Petroleum Corporation | ||||||||||
| Citycon Oyj | Citycon Oyj | + 5.23 % | + 0.29 EUR | 5.84 | 5,84 | 5,84 | 5.84 / 5.84 | 5,93 | 5,61 | 1.7 MEUR | 19.00.00 | Citycon Oyj | |||||||||
| OSRAM Licht AG | OSRAM Licht AG | + 0.12 % | + 0.05 EUR | 40.05 | – | – | 0 / 0 | 40,10 | 39,85 | 18.35.06 | OSRAM Licht AG | ||||||||||
| Netflix, Inc. | Netflix, Inc. | - 2.7 % | - 9.3 EUR | 334.7 | – | – | 0 / 0 | 344,55 | 332,70 | 18.35.31 | Netflix, Inc. | ||||||||||
| Pfeiffer Vacuum Technology AG | Pfeiffer Vacuum Technology AG | + 1.44 % | + 2 EUR | 141 | – | – | 0 / 0 | 149,2 | 139,4 | 18.35.17 | Pfeiffer Vacuum Technology AG | ||||||||||
| CEWE Stiftung & Co. KGaA | CEWE Stiftung & Co. KGaA | - 3 % | - 2.7 EUR | 87.2 | – | – | 0 / 0 | 90,6 | 86,0 | 18.30.00 | CEWE Stiftung & Co. KGaA | ||||||||||
| Sixt SE PRF PERPETUAL EUR | Sixt SE PRF PERPETUAL EUR | + 4.12 % | + 1.7 EUR | 43 | – | – | 0 / 0 | 43,45 | 41,25 | 18.35.13 | Sixt SE PRF PERPETUAL EUR | ||||||||||
| YIT Corporation | YIT Corporation | + 2.25 % | + 0.096 EUR | 4.354 | 4,354 | 4,354 | 4.354 / 4.354 | 4,430 | 4,276 | 1.5 MEUR | 19.00.00 | YIT Corporation | |||||||||
| JOST Werke AG | JOST Werke AG | + 5.17 % | + 1.25 EUR | 25.45 | – | – | 0 / 0 | 25,60 | 24,05 | 18.35.25 | JOST Werke AG | ||||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | - 1.24 % | - 0.475 EUR | 37.835 | – | – | 0 / 0 | 38,970 | 37,425 | 18.35.52 | Cisco Systems, Inc. | ||||||||||
| SNP Schneider-Neureither & Partner SE | SNP Schneider-Neureither & Partner SE | + 5.98 % | + 2.65 EUR | 47 | – | – | 0 / 0 | 47,60 | 45,00 | 18.35.14 | SNP Schneider-Neureither & Partner SE | ||||||||||
| TLG Immobilien AG | TLG Immobilien AG | + 1.55 % | + 0.25 EUR | 16.42 | – | – | 0 / 0 | 16,63 | 16,02 | 18.36.08 | TLG Immobilien AG | ||||||||||
| Intel Corporation | Intel Corporation | - 2.33 % | - 1.26 EUR | 52.83 | – | – | 0 / 0 | 55,08 | 51,61 | 18.35.47 | Intel Corporation | ||||||||||
| Godewind Immobilien AG | Godewind Immobilien AG | 0 % | 0 EUR | 6.38 | – | – | 0 / 0 | 6,39 | 6,38 | 18.35.15 | Godewind Immobilien AG | ||||||||||
| SAF-Holland SE | SAF-Holland SE | + 10.55 % | + 0.452 EUR | 4.738 | – | – | 0 / 0 | 4,778 | 4,318 | 18.35.29 | SAF-Holland SE | ||||||||||
| Nike, Inc. | Nike, Inc. | + 0.48 % | + 0.38 EUR | 79.25 | – | – | 0 / 0 | 79,80 | 77,88 | 18.35.55 | Nike, Inc. | ||||||||||
| BB Biotech AG | BB Biotech AG | + 1.9 % | + 1 EUR | 53.7 | – | – | 0 / 0 | 55,0 | 53,0 | 18.35.53 | BB Biotech AG | ||||||||||
| Stabilus SA | Stabilus SA | + 1.16 % | + 0.42 EUR | 36.48 | – | – | 0 / 0 | 38,00 | 35,28 | 18.35.09 | Stabilus SA | ||||||||||
| GFT Technologies SE | GFT Technologies SE | + 0.69 % | + 0.06 EUR | 8.8 | – | – | 0 / 0 | 9,13 | 8,59 | 18.36.14 | GFT Technologies SE | ||||||||||
| Instone Real Estate Group AG | Instone Real Estate Group AG | + 8.08 % | + 1.22 EUR | 16.32 | – | – | 0 / 0 | 16,48 | 15,14 | 18.35.04 | Instone Real Estate Group AG | ||||||||||
| Admicom Oyj | Admicom Oyj | + 1.96 % | + 1.4 EUR | 73 | 73,00 | 73,00 | 73 / 73 | 78,00 | 72,00 | 1.2 MEUR | 19.00.00 | Admicom Oyj | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | + 2.93 % | + 0.29 EUR | 10.2 | 10,20 | 10,20 | 10.2 / 10.2 | 10,44 | 10,08 | 1.2 MEUR | 19.00.00 | Tokmanni Group Oyj | |||||||||
| Koenig & Bauer AG | Koenig & Bauer AG | - 0.25 % | - 0.05 EUR | 19.85 | – | – | 0 / 0 | 21,00 | 19,54 | 18.35.16 | Koenig & Bauer AG | ||||||||||
| Rovio Entertainment Corporation | Rovio Entertainment Corporation | + 3.2 % | + 0.138 EUR | 4.452 | 4,452 | 4,452 | 4.452 / 4.452 | 4,520 | 4,320 | 1.2 MEUR | 19.00.00 | Rovio Entertainment Corporation | |||||||||
| SGL Carbon SE | SGL Carbon SE | + 2.5 % | + 0.065 EUR | 2.67 | – | – | 0 / 0 | 2,710 | 2,580 | 18.36.13 | SGL Carbon SE | ||||||||||
| Aumann AG | Aumann AG | + 14.29 % | + 1.19 EUR | 9.52 | – | – | 0 / 0 | 9,70 | 8,44 | 18.36.14 | Aumann AG | ||||||||||
| Procter & Gamble Company (The) | Procter & Gamble Company (The) | + 2.38 % | + 2.5 EUR | 107.5 | – | – | 0 / 0 | 108,0 | 105,0 | 18.35.55 | Procter & Gamble Company (The) | ||||||||||
| Baywa AG | Baywa AG | + 1.17 % | + 0.3 EUR | 25.85 | – | – | 0 / 0 | 26,00 | 25,15 | 18.35.22 | Baywa AG | ||||||||||
| Revenio Group Corporation | Revenio Group Corporation | + 2.13 % | + 0.5 EUR | 23.95 | 23,95 | 23,95 | 23.95 / 23.95 | 24,85 | 23,85 | 1.1 MEUR | 19.00.00 | Revenio Group Corporation | |||||||||
| Akelius Residential Property AB ser. D | Akelius Residential Property AB ser. D | + 3.41 % | + 0.048 EUR | 1.454 | 1,454 | 1,454 | 1.454 / 1.454 | 1,496 | 1,434 | 1.1 MEUR | 17.15.00 | Akelius Residential Property AB ser. D | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | + 2.88 % | + 0.9 EUR | 32.1 | – | – | 0 / 0 | 32,6 | 31,6 | 18.35.38 | Pfizer, Inc. | ||||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 1.63 % | + 4 EUR | 249 | – | – | 0 / 0 | 251,20 | 240,00 | 18.35.33 | NVIDIA Corporation | ||||||||||
| bet-at-home.com AG | bet-at-home.com AG | + 4.6 % | + 1.45 EUR | 32.95 | – | – | 0 / 0 | 33,90 | 31,50 | 18.36.16 | bet-at-home.com AG | ||||||||||
| Hapag-Lloyd AG | Hapag-Lloyd AG | - 0.14 % | - 0.1 EUR | 72.6 | – | – | 0 / 0 | 74,4 | 71,5 | 18.36.07 | Hapag-Lloyd AG | ||||||||||
| Uponor Oyj | Uponor Oyj | + 2.75 % | + 0.25 EUR | 9.33 | 9,33 | 9,33 | 9.33 / 9.33 | 9,49 | 9,26 | 1.0 MEUR | 19.00.00 | Uponor Oyj | |||||||||
| Datagroup SE | Datagroup SE | + 0.18 % | + 0.1 EUR | 56.5 | – | – | 0 / 0 | 58,5 | 55,7 | 18.36.21 | Datagroup SE | ||||||||||
| Takkt AG | Takkt AG | + 2.7 % | + 0.2 EUR | 7.62 | – | – | 0 / 0 | 7,89 | 7,50 | 18.35.17 | Takkt AG | ||||||||||
| Starbucks Corporation | Starbucks Corporation | + 1.35 % | + 0.88 EUR | 66 | – | – | 0 / 0 | 66,70 | 63,63 | 18.35.44 | Starbucks Corporation | ||||||||||
| BT Group PLC | BT Group PLC | + 1.06 % | + 0.0155 EUR | 1.478 | – | – | 0 / 0 | 1,4780 | 1,3970 | 18.35.47 | BT Group PLC | ||||||||||
| GlaxoSmithKline PLC | GlaxoSmithKline PLC | + 2.24 % | + 0.39 EUR | 17.836 | – | – | 0 / 0 | 18,038 | 17,492 | 18.35.49 | GlaxoSmithKline PLC | ||||||||||
| Anheuser-Busch InBev SA/NV | Anheuser-Busch InBev SA/NV | - 0.1 % | - 0.045 EUR | 43.725 | – | – | 0 / 0 | 45,000 | 43,435 | 18.35.58 | Anheuser-Busch InBev SA/NV | ||||||||||
| VIB Vermoegen AG | VIB Vermoegen AG | + 4.96 % | + 1.2 EUR | 25.4 | – | – | 0 / 0 | 25,40 | 23,75 | 18.30.00 | VIB Vermoegen AG | ||||||||||
| CropEnergies AG | CropEnergies AG | + 2.76 % | + 0.24 EUR | 8.94 | – | – | 0 / 0 | 8,98 | 8,64 | 18.36.00 | CropEnergies AG | ||||||||||
| Telefonica S.A | Telefonica S.A | + 0.44 % | + 0.019 EUR | 4.375 | – | – | 0 / 0 | 4,411 | 4,239 | 18.35.32 | Telefonica S.A | ||||||||||
| Comdirect Bank AG | Comdirect Bank AG | + 0.77 % | + 0.1 EUR | 13.14 | – | – | 0 / 0 | 13,34 | 12,98 | 18.36.28 | Comdirect Bank AG | ||||||||||
| General Electric Company | General Electric Company | + 0.99 % | + 0.066 EUR | 6.702 | – | – | 0 / 0 | 6,967 | 6,661 | 18.30.00 | General Electric Company | ||||||||||
| Indus Holding AG | Indus Holding AG | + 3.26 % | + 0.85 EUR | 26.95 | – | – | 0 / 0 | 27,30 | 26,15 | 18.35.23 | Indus Holding AG | ||||||||||
| Novo Nordisk B | Novo Nordisk B | + 0.9 % | + 0.49 EUR | 55.05 | – | – | 0 / 0 | 56,00 | 54,61 | 18.35.43 | Novo Nordisk B | ||||||||||
| British American Tobacco PLC | British American Tobacco PLC | + 2.63 % | + 0.885 EUR | 34.55 | – | – | 0 / 0 | 34,550 | 33,170 | 18.35.41 | British American Tobacco PLC | ||||||||||
| Sberbank of Russia | Sberbank of Russia | + 4.04 % | + 0.397 EUR | 10.215 | – | – | 0 / 0 | 10,215 | 9,872 | 18.35.30 | Sberbank of Russia | ||||||||||
| Snap Inc. Class A | Snap Inc. Class A | + 1.78 % | + 0.216 EUR | 12.35 | – | – | 0 / 0 | 12,506 | 11,954 | 18.35.43 | Snap Inc. Class A | ||||||||||
| AT&T Inc. | AT&T Inc. | + 2.25 % | + 0.61 EUR | 27.715 | – | – | 0 / 0 | 28,125 | 27,365 | 18.35.41 | AT&T Inc. | ||||||||||
| Vossloh AG | Vossloh AG | + 0.65 % | + 0.2 EUR | 31.05 | – | – | 0 / 0 | 31,85 | 30,15 | 18.35.07 | Vossloh AG | ||||||||||
| Elringklinger AG | Elringklinger AG | + 5.52 % | + 0.255 EUR | 4.875 | – | – | 0 / 0 | 4,925 | 4,625 | 18.36.26 | Elringklinger AG | ||||||||||
| Bittium Corporation | Bittium Corporation | + 3.55 % | + 0.19 EUR | 5.54 | 5,54 | 5,54 | 5.54 / 5.54 | 5,86 | 5,50 | 0.8 MEUR | 19.00.00 | Bittium Corporation | |||||||||
| FUCHS PETROLUB SE | FUCHS PETROLUB SE | + 2.24 % | + 0.7 EUR | 31.95 | – | – | 0 / 0 | 32,30 | 31,40 | 18.35.22 | FUCHS PETROLUB SE | ||||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 1.84 % | + 0.038 EUR | 2.1 | 2,100 | 2,100 | 2.1 / 2.1 | 2,122 | 2,072 | 0.8 MEUR | 19.00.00 | SSAB AB ser. B | |||||||||
| 3M Co. | 3M Co. | - 0.22 % | - 0.3 EUR | 135.58 | – | – | 0 / 0 | 139,44 | 133,70 | 18.35.31 | 3M Co. | ||||||||||
| Aktia Bank Plc | Aktia Bank Plc | + 1.52 % | + 0.11 EUR | 7.35 | 7,35 | 7,35 | 7.35 / 7.35 | 7,50 | 7,25 | 0.8 MEUR | 19.00.00 | Aktia Bank Plc | |||||||||
| Elmos Semiconductor AG | Elmos Semiconductor AG | - 1.69 % | - 0.35 EUR | 20.35 | – | – | 0 / 0 | 21,40 | 20,15 | 18.35.16 | Elmos Semiconductor AG | ||||||||||
| Washtec AG | Washtec AG | + 4.12 % | + 1.45 EUR | 36.65 | – | – | 0 / 0 | 37,95 | 35,45 | 18.35.26 | Washtec AG | ||||||||||
| Cyan AG | Cyan AG | - 0.71 % | - 0.1 EUR | 14 | – | – | 0 / 0 | 14,462 | 13,900 | 18.36.00 | Cyan AG | ||||||||||
| Carnival PLC | Carnival PLC | + 12.1 % | + 1.22 EUR | 11.3 | – | – | 0 / 0 | 11,385 | 10,325 | 18.37.55 | Carnival PLC | ||||||||||
| SUESS MicroTec SE | SUESS MicroTec SE | + 14.11 % | + 0.94 EUR | 7.6 | – | – | 0 / 0 | 7,60 | 6,91 | 18.30.00 | SUESS MicroTec SE | ||||||||||
| DMG Mori AG | DMG Mori AG | + 0.37 % | + 0.15 EUR | 40.6 | – | – | 0 / 0 | 40,90 | 40,50 | 18.35.28 | DMG Mori AG | ||||||||||
| Allgeier SE | Allgeier SE | + 1.51 % | + 0.4 EUR | 26.9 | – | – | 0 / 0 | 27,1 | 25,9 | 18.36.20 | Allgeier SE | ||||||||||
| ArcelorMittal SA | ArcelorMittal SA | + 1.95 % | + 0.183 EUR | 9.581 | – | – | 0 / 0 | 9,761 | 9,199 | 18.35.51 | ArcelorMittal SA | ||||||||||
| New Work SE | New Work SE | + 2.02 % | + 4 EUR | 202 | – | – | 0 / 0 | 205,0 | 200,0 | 18.35.12 | New Work SE | ||||||||||
| Erste Group Bank AG | Erste Group Bank AG | + 4.62 % | + 0.805 EUR | 18.225 | – | – | 0 / 0 | 18,225 | 17,680 | 18.35.32 | Erste Group Bank AG | ||||||||||
| International Business Machines Corporation | International Business Machines Corporation | + 2.51 % | + 2.7 EUR | 110.3 | – | – | 0 / 0 | 111,35 | 108,55 | 18.35.31 | International Business Machines Corporation | ||||||||||
| LUKOIL PJSC | LUKOIL PJSC | + 4.18 % | + 2.58 EUR | 64.32 | – | – | 0 / 0 | 65,88 | 62,72 | 18.35.39 | LUKOIL PJSC | ||||||||||
| VERBIO Vereinigte BioEnergie AG | VERBIO Vereinigte BioEnergie AG | + 3.98 % | + 0.35 EUR | 9.15 | – | – | 0 / 0 | 9,45 | 8,83 | 18.36.20 | VERBIO Vereinigte BioEnergie AG | ||||||||||
| Befesa S.A. | Befesa S.A. | + 0.74 % | + 0.2 EUR | 27.25 | – | – | 0 / 0 | 28,05 | 27,00 | 18.35.02 | Befesa S.A. | ||||||||||
| Walmart Inc. | Walmart Inc. | - 1.14 % | - 1.28 EUR | 111.14 | – | – | 0 / 0 | 114,60 | 108,02 | 18.35.38 | Walmart Inc. | ||||||||||
| Isra Vision AG | Isra Vision AG | + 0.08 % | + 0.04 EUR | 49.8 | – | – | 0 / 0 | 49,98 | 49,76 | 18.35.04 | Isra Vision AG | ||||||||||
| Musti Group Plc | Musti Group Plc | - 1.01 % | - 0.1 EUR | 9.8 | 9,80 | 9,80 | 9.8 / 9.8 | 10,20 | 9,68 | 0.7 MEUR | 19.00.00 | Musti Group Plc | |||||||||
| Heidelberger Druckmaschinen AG | Heidelberger Druckmaschinen AG | + 1.31 % | + 0.008 EUR | 0.62 | – | – | 0 / 0 | 0,6400 | 0,6060 | 18.36.23 | Heidelberger Druckmaschinen AG | ||||||||||
| Manz AG | Manz AG | + 7.66 % | + 1 EUR | 14.05 | – | – | 0 / 0 | 15,20 | 13,05 | 18.35.59 | Manz AG | ||||||||||
| Co.don AG | Co.don AG | - 29.67 % | - 0.445 EUR | 1.055 | – | – | 0 / 0 | 1,195 | 0,960 | 18.36.17 | Co.don AG | ||||||||||
| Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | + 0.5 % | + 0.06 EUR | 12.18 | 12,18 | 12,18 | 12.18 / 12.18 | 12,42 | 12,14 | 0.6 MEUR | 19.00.00 | Lassila & Tikanoja Plc | |||||||||
| ADVA Optical Networking SE | ADVA Optical Networking SE | + 1.32 % | + 0.07 EUR | 5.39 | – | – | 0 / 0 | 5,55 | 5,31 | 18.35.12 | ADVA Optical Networking SE | ||||||||||
| PVA TePla AG | PVA TePla AG | + 11.04 % | + 0.9 EUR | 9.05 | – | – | 0 / 0 | 9,05 | 8,41 | 18.36.18 | PVA TePla AG | ||||||||||
| JP Morgan Chase & Co. | JP Morgan Chase & Co. | + 8.37 % | + 7.15 EUR | 92.61 | – | – | 0 / 0 | 93,13 | 85,83 | 18.35.48 | JP Morgan Chase & Co. | ||||||||||
| CapMan Plc | CapMan Plc | + 6.96 % | + 0.122 EUR | 1.876 | 1,876 | 1,876 | 1.876 / 1.876 | 1,898 | 1,776 | 0.6 MEUR | 19.00.00 | CapMan Plc | |||||||||
| BHP Group Plc | BHP Group Plc | + 2.21 % | + 0.324 EUR | 14.99 | – | – | 0 / 0 | 15,244 | 14,500 | 18.35.57 | BHP Group Plc | ||||||||||
| Talenom Oyj | Talenom Oyj | + 2.55 % | + 0.16 EUR | 6.44 | 6,28 | 6,44 | 6.28 / 6.44 | 6,48 | 6,28 | 0.6 MEUR | 19.00.00 | Talenom Oyj | |||||||||
| Chevron Corporation | Chevron Corporation | + 2.23 % | + 1.72 EUR | 78.82 | – | – | 0 / 0 | 81,66 | 78,54 | 18.35.35 | Chevron Corporation | ||||||||||
| Bertrandt AG | Bertrandt AG | + 6.19 % | + 2.1 EUR | 36 | – | – | 0 / 0 | 36,65 | 34,00 | 18.35.30 | Bertrandt AG | ||||||||||
| Medios AG | Medios AG | + 7.27 % | + 2.1 EUR | 31 | – | – | 0 / 0 | 31,0 | 28,4 | 18.36.25 | Medios AG | ||||||||||
| Ryanair Holdings Plc | Ryanair Holdings Plc | - 0.93 % | - 0.095 EUR | 10.165 | – | – | 0 / 0 | 10,595 | 10,065 | 18.35.31 | Ryanair Holdings Plc | ||||||||||
| Zeal Network SE | Zeal Network SE | + 1.77 % | + 0.45 EUR | 25.85 | – | – | 0 / 0 | 26,60 | 25,35 | 18.36.03 | Zeal Network SE | ||||||||||
| The Kraft Heinz Company | The Kraft Heinz Company | + 0.89 % | + 0.225 EUR | 25.4 | – | – | 0 / 0 | 25,760 | 24,775 | 18.35.45 | The Kraft Heinz Company | ||||||||||
| Anglo American PLC | Anglo American PLC | + 2.6 % | + 0.428 EUR | 16.866 | – | – | 0 / 0 | 16,994 | 16,130 | 18.35.58 | Anglo American PLC | ||||||||||
| Nanogate SE | Nanogate SE | + 31.87 % | + 1.74 EUR | 7.2 | – | – | 0 / 0 | 7,72 | 6,20 | 18.30.00 | Nanogate SE | ||||||||||
| Steico SE | Steico SE | + 7.01 % | + 1.9 EUR | 29 | – | – | 0 / 0 | 30,2 | 27,8 | 18.36.11 | Steico SE |