Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13657 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Vodafone Group PLCVodafone Group PLC+ 1.86 %+ 0.0238 EUR 1.3002 0 / 0 1,30821,270018.30.00Vodafone Group PLC
        
     UnileverUnilever+ 0.44 %+ 0.2 EUR 45.63 0 / 0 46,1744,9718.35.55Unilever
        
     Flatex AGFlatex AG+ 0.53 %+ 0.15 EUR 28.65 0 / 0 29,1528,1518.36.03Flatex AG
        
     STRATEC SESTRATEC SE+ 4.47 %+ 3.8 EUR 88.8 0 / 0 89,985,218.36.14STRATEC SE
        
     Mutares SE & Co KGaAMutares SE & Co KGaA+ 17.91 %+ 1.54 EUR 10.14 0 / 0 10,809,3518.38.36Mutares SE & Co KGaA
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation+ 11.41 %+ 1.534 EUR 14.978 0 / 0 16,65214,53218.35.39Occidental Petroleum Corporation
        
     Citycon OyjCitycon Oyj+ 5.23 %+ 0.29 EUR 5.84 5,845,84 5.84 / 5.84 5,935,61 1.7 MEUR19.00.00Citycon Oyj
        
     OSRAM Licht AGOSRAM Licht AG+ 0.12 %+ 0.05 EUR 40.05 0 / 0 40,1039,8518.35.06OSRAM Licht AG
        
     Netflix, Inc.Netflix, Inc.- 2.7 %- 9.3 EUR 334.7 0 / 0 344,55332,7018.35.31Netflix, Inc.
        
     Pfeiffer Vacuum Technology AGPfeiffer Vacuum Technology AG+ 1.44 %+ 2 EUR 141 0 / 0 149,2139,418.35.17Pfeiffer Vacuum Technology AG
        
     CEWE Stiftung & Co. KGaACEWE Stiftung & Co. KGaA- 3 %- 2.7 EUR 87.2 0 / 0 90,686,018.30.00CEWE Stiftung & Co. KGaA
        
     Sixt SE PRF PERPETUAL EURSixt SE PRF PERPETUAL EUR+ 4.12 %+ 1.7 EUR 43 0 / 0 43,4541,2518.35.13Sixt SE PRF PERPETUAL EUR
        
     YIT CorporationYIT Corporation+ 2.25 %+ 0.096 EUR 4.354 4,3544,354 4.354 / 4.354 4,4304,276 1.5 MEUR19.00.00YIT Corporation
        
     JOST Werke AGJOST Werke AG+ 5.17 %+ 1.25 EUR 25.45 0 / 0 25,6024,0518.35.25JOST Werke AG
        
     Cisco Systems, Inc.Cisco Systems, Inc.- 1.24 %- 0.475 EUR 37.835 0 / 0 38,97037,42518.35.52Cisco Systems, Inc.
        
     SNP Schneider-Neureither & Partner SESNP Schneider-Neureither & Partner SE+ 5.98 %+ 2.65 EUR 47 0 / 0 47,6045,0018.35.14SNP Schneider-Neureither & Partner SE
        
     TLG Immobilien AGTLG Immobilien AG+ 1.55 %+ 0.25 EUR 16.42 0 / 0 16,6316,0218.36.08TLG Immobilien AG
        
     Intel CorporationIntel Corporation- 2.33 %- 1.26 EUR 52.83 0 / 0 55,0851,6118.35.47Intel Corporation
        
     Godewind Immobilien AGGodewind Immobilien AG 0 % 0 EUR 6.38 0 / 0 6,396,3818.35.15Godewind Immobilien AG
        
     SAF-Holland SESAF-Holland SE+ 10.55 %+ 0.452 EUR 4.738 0 / 0 4,7784,31818.35.29SAF-Holland SE
        
     Nike, Inc.Nike, Inc.+ 0.48 %+ 0.38 EUR 79.25 0 / 0 79,8077,8818.35.55Nike, Inc.
        
     BB Biotech AGBB Biotech AG+ 1.9 %+ 1 EUR 53.7 0 / 0 55,053,018.35.53BB Biotech AG
        
     Stabilus SAStabilus SA+ 1.16 %+ 0.42 EUR 36.48 0 / 0 38,0035,2818.35.09Stabilus SA
        
     GFT Technologies SEGFT Technologies SE+ 0.69 %+ 0.06 EUR 8.8 0 / 0 9,138,5918.36.14GFT Technologies SE
        
     Instone Real Estate Group AGInstone Real Estate Group AG+ 8.08 %+ 1.22 EUR 16.32 0 / 0 16,4815,1418.35.04Instone Real Estate Group AG
        
     Admicom OyjAdmicom Oyj+ 1.96 %+ 1.4 EUR 73 73,0073,00 73 / 73 78,0072,00 1.2 MEUR19.00.00Admicom Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj+ 2.93 %+ 0.29 EUR 10.2 10,2010,20 10.2 / 10.2 10,4410,08 1.2 MEUR19.00.00Tokmanni Group Oyj
        
     Koenig & Bauer AGKoenig & Bauer AG- 0.25 %- 0.05 EUR 19.85 0 / 0 21,0019,5418.35.16Koenig & Bauer AG
        
     Rovio Entertainment CorporationRovio Entertainment Corporation+ 3.2 %+ 0.138 EUR 4.452 4,4524,452 4.452 / 4.452 4,5204,320 1.2 MEUR19.00.00Rovio Entertainment Corporation
        
     SGL Carbon SESGL Carbon SE+ 2.5 %+ 0.065 EUR 2.67 0 / 0 2,7102,58018.36.13SGL Carbon SE
        
     Aumann AGAumann AG+ 14.29 %+ 1.19 EUR 9.52 0 / 0 9,708,4418.36.14Aumann AG
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)+ 2.38 %+ 2.5 EUR 107.5 0 / 0 108,0105,018.35.55Procter & Gamble Company (The)
        
     Baywa AGBaywa AG+ 1.17 %+ 0.3 EUR 25.85 0 / 0 26,0025,1518.35.22Baywa AG
        
     Revenio Group CorporationRevenio Group Corporation+ 2.13 %+ 0.5 EUR 23.95 23,9523,95 23.95 / 23.95 24,8523,85 1.1 MEUR19.00.00Revenio Group Corporation
        
     Akelius Residential Property AB ser. DAkelius Residential Property AB ser. D+ 3.41 %+ 0.048 EUR 1.454 1,4541,454 1.454 / 1.454 1,4961,434 1.1 MEUR17.15.00Akelius Residential Property AB ser. D
        
     Pfizer, Inc.Pfizer, Inc.+ 2.88 %+ 0.9 EUR 32.1 0 / 0 32,631,618.35.38Pfizer, Inc.
        
     NVIDIA CorporationNVIDIA Corporation+ 1.63 %+ 4 EUR 249 0 / 0 251,20240,0018.35.33NVIDIA Corporation
        
     bet-at-home.com AGbet-at-home.com AG+ 4.6 %+ 1.45 EUR 32.95 0 / 0 33,9031,5018.36.16bet-at-home.com AG
        
     Hapag-Lloyd AGHapag-Lloyd AG- 0.14 %- 0.1 EUR 72.6 0 / 0 74,471,518.36.07Hapag-Lloyd AG
        
     Uponor OyjUponor Oyj+ 2.75 %+ 0.25 EUR 9.33 9,339,33 9.33 / 9.33 9,499,26 1.0 MEUR19.00.00Uponor Oyj
        
     Datagroup SEDatagroup SE+ 0.18 %+ 0.1 EUR 56.5 0 / 0 58,555,718.36.21Datagroup SE
        
     Takkt AGTakkt AG+ 2.7 %+ 0.2 EUR 7.62 0 / 0 7,897,5018.35.17Takkt AG
        
     Starbucks CorporationStarbucks Corporation+ 1.35 %+ 0.88 EUR 66 0 / 0 66,7063,6318.35.44Starbucks Corporation
        
     BT Group PLCBT Group PLC+ 1.06 %+ 0.0155 EUR 1.478 0 / 0 1,47801,397018.35.47BT Group PLC
        
     GlaxoSmithKline PLCGlaxoSmithKline PLC+ 2.24 %+ 0.39 EUR 17.836 0 / 0 18,03817,49218.35.49GlaxoSmithKline PLC
        
     Anheuser-Busch InBev SA/NVAnheuser-Busch InBev SA/NV- 0.1 %- 0.045 EUR 43.725 0 / 0 45,00043,43518.35.58Anheuser-Busch InBev SA/NV
        
     VIB Vermoegen AGVIB Vermoegen AG+ 4.96 %+ 1.2 EUR 25.4 0 / 0 25,4023,7518.30.00VIB Vermoegen AG
        
     CropEnergies AGCropEnergies AG+ 2.76 %+ 0.24 EUR 8.94 0 / 0 8,988,6418.36.00CropEnergies AG
        
     Telefonica S.ATelefonica S.A+ 0.44 %+ 0.019 EUR 4.375 0 / 0 4,4114,23918.35.32Telefonica S.A
        
     Comdirect Bank AGComdirect Bank AG+ 0.77 %+ 0.1 EUR 13.14 0 / 0 13,3412,9818.36.28Comdirect Bank AG
        
     General Electric CompanyGeneral Electric Company+ 0.99 %+ 0.066 EUR 6.702 0 / 0 6,9676,66118.30.00General Electric Company
        
     Indus Holding AGIndus Holding AG+ 3.26 %+ 0.85 EUR 26.95 0 / 0 27,3026,1518.35.23Indus Holding AG
        
     Novo Nordisk B Novo Nordisk B + 0.9 %+ 0.49 EUR 55.05 0 / 0 56,0054,6118.35.43Novo Nordisk B
        
     British American Tobacco PLCBritish American Tobacco PLC+ 2.63 %+ 0.885 EUR 34.55 0 / 0 34,55033,17018.35.41British American Tobacco PLC
        
     Sberbank of RussiaSberbank of Russia+ 4.04 %+ 0.397 EUR 10.215 0 / 0 10,2159,87218.35.30Sberbank of Russia
        
     Snap Inc. Class ASnap Inc. Class A+ 1.78 %+ 0.216 EUR 12.35 0 / 0 12,50611,95418.35.43Snap Inc. Class A
        
     AT&T Inc.AT&T Inc.+ 2.25 %+ 0.61 EUR 27.715 0 / 0 28,12527,36518.35.41AT&T Inc.
        
     Vossloh AGVossloh AG+ 0.65 %+ 0.2 EUR 31.05 0 / 0 31,8530,1518.35.07Vossloh AG
        
     Elringklinger AGElringklinger AG+ 5.52 %+ 0.255 EUR 4.875 0 / 0 4,9254,62518.36.26Elringklinger AG
        
     Bittium CorporationBittium Corporation+ 3.55 %+ 0.19 EUR 5.54 5,545,54 5.54 / 5.54 5,865,50 0.8 MEUR19.00.00Bittium Corporation
        
     FUCHS PETROLUB SEFUCHS PETROLUB SE+ 2.24 %+ 0.7 EUR 31.95 0 / 0 32,3031,4018.35.22FUCHS PETROLUB SE
        
     SSAB AB ser. BSSAB AB ser. B+ 1.84 %+ 0.038 EUR 2.1 2,1002,100 2.1 / 2.1 2,1222,072 0.8 MEUR19.00.00SSAB AB ser. B
        
     3M Co.3M Co.- 0.22 %- 0.3 EUR 135.58 0 / 0 139,44133,7018.35.313M Co.
        
     Aktia Bank PlcAktia Bank Plc+ 1.52 %+ 0.11 EUR 7.35 7,357,35 7.35 / 7.35 7,507,25 0.8 MEUR19.00.00Aktia Bank Plc
        
     Elmos Semiconductor AGElmos Semiconductor AG- 1.69 %- 0.35 EUR 20.35 0 / 0 21,4020,1518.35.16Elmos Semiconductor AG
        
     Washtec AGWashtec AG+ 4.12 %+ 1.45 EUR 36.65 0 / 0 37,9535,4518.35.26Washtec AG
        
     Cyan AGCyan AG- 0.71 %- 0.1 EUR 14 0 / 0 14,46213,90018.36.00Cyan AG
        
     Carnival PLCCarnival PLC+ 12.1 %+ 1.22 EUR 11.3 0 / 0 11,38510,32518.37.55Carnival PLC
        
     SUESS MicroTec SESUESS MicroTec SE+ 14.11 %+ 0.94 EUR 7.6 0 / 0 7,606,9118.30.00SUESS MicroTec SE
        
     DMG Mori AGDMG Mori AG+ 0.37 %+ 0.15 EUR 40.6 0 / 0 40,9040,5018.35.28DMG Mori AG
        
     Allgeier SEAllgeier SE+ 1.51 %+ 0.4 EUR 26.9 0 / 0 27,125,918.36.20Allgeier SE
        
     ArcelorMittal SAArcelorMittal SA+ 1.95 %+ 0.183 EUR 9.581 0 / 0 9,7619,19918.35.51ArcelorMittal SA
        
     New Work SENew Work SE+ 2.02 %+ 4 EUR 202 0 / 0 205,0200,018.35.12New Work SE
        
     Erste Group Bank AGErste Group Bank AG+ 4.62 %+ 0.805 EUR 18.225 0 / 0 18,22517,68018.35.32Erste Group Bank AG
        
     International Business Machines CorporationInternational Business Machines Corporation+ 2.51 %+ 2.7 EUR 110.3 0 / 0 111,35108,5518.35.31International Business Machines Corporation
        
     LUKOIL PJSCLUKOIL PJSC+ 4.18 %+ 2.58 EUR 64.32 0 / 0 65,8862,7218.35.39LUKOIL PJSC
        
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG+ 3.98 %+ 0.35 EUR 9.15 0 / 0 9,458,8318.36.20VERBIO Vereinigte BioEnergie AG
        
     Befesa S.A.Befesa S.A.+ 0.74 %+ 0.2 EUR 27.25 0 / 0 28,0527,0018.35.02Befesa S.A.
        
     Walmart Inc.Walmart Inc.- 1.14 %- 1.28 EUR 111.14 0 / 0 114,60108,0218.35.38Walmart Inc.
        
     Isra Vision AGIsra Vision AG+ 0.08 %+ 0.04 EUR 49.8 0 / 0 49,9849,7618.35.04Isra Vision AG
        
     Musti Group PlcMusti Group Plc- 1.01 %- 0.1 EUR 9.8 9,809,80 9.8 / 9.8 10,209,68 0.7 MEUR19.00.00Musti Group Plc
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 1.31 %+ 0.008 EUR 0.62 0 / 0 0,64000,606018.36.23Heidelberger Druckmaschinen AG
        
     Manz AGManz AG+ 7.66 %+ 1 EUR 14.05 0 / 0 15,2013,0518.35.59Manz AG
        
     Co.don AGCo.don AG- 29.67 %- 0.445 EUR 1.055 0 / 0 1,1950,96018.36.17Co.don AG
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc+ 0.5 %+ 0.06 EUR 12.18 12,1812,18 12.18 / 12.18 12,4212,14 0.6 MEUR19.00.00Lassila & Tikanoja Plc
        
     ADVA Optical Networking SEADVA Optical Networking SE+ 1.32 %+ 0.07 EUR 5.39 0 / 0 5,555,3118.35.12ADVA Optical Networking SE
        
     PVA TePla AGPVA TePla AG+ 11.04 %+ 0.9 EUR 9.05 0 / 0 9,058,4118.36.18PVA TePla AG
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.+ 8.37 %+ 7.15 EUR 92.61 0 / 0 93,1385,8318.35.48JP Morgan Chase & Co.
        
     CapMan PlcCapMan Plc+ 6.96 %+ 0.122 EUR 1.876 1,8761,876 1.876 / 1.876 1,8981,776 0.6 MEUR19.00.00CapMan Plc
        
     BHP Group PlcBHP Group Plc+ 2.21 %+ 0.324 EUR 14.99 0 / 0 15,24414,50018.35.57BHP Group Plc
        
     Talenom OyjTalenom Oyj+ 2.55 %+ 0.16 EUR 6.44 6,286,44 6.28 / 6.44 6,486,28 0.6 MEUR19.00.00Talenom Oyj
        
     Chevron CorporationChevron Corporation+ 2.23 %+ 1.72 EUR 78.82 0 / 0 81,6678,5418.35.35Chevron Corporation
        
     Bertrandt AGBertrandt AG+ 6.19 %+ 2.1 EUR 36 0 / 0 36,6534,0018.35.30Bertrandt AG
        
     Medios AGMedios AG+ 7.27 %+ 2.1 EUR 31 0 / 0 31,028,418.36.25Medios AG
        
     Ryanair Holdings PlcRyanair Holdings Plc- 0.93 %- 0.095 EUR 10.165 0 / 0 10,59510,06518.35.31Ryanair Holdings Plc
        
     Zeal Network SEZeal Network SE+ 1.77 %+ 0.45 EUR 25.85 0 / 0 26,6025,3518.36.03Zeal Network SE
        
     The Kraft Heinz CompanyThe Kraft Heinz Company+ 0.89 %+ 0.225 EUR 25.4 0 / 0 25,76024,77518.35.45The Kraft Heinz Company
        
     Anglo American PLCAnglo American PLC+ 2.6 %+ 0.428 EUR 16.866 0 / 0 16,99416,13018.35.58Anglo American PLC
        
     Nanogate SENanogate SE+ 31.87 %+ 1.74 EUR 7.2 0 / 0 7,726,2018.30.00Nanogate SE
        
     Steico SESteico SE+ 7.01 %+ 1.9 EUR 29 0 / 0 30,227,818.36.11Steico SE
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää