Optiot
Päättymispäivä: 16.4.2021Valuutta
Kohde-etuus
Päättymispäivä
Kohde-etuus
Kohde-etuus | Tänään % | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Vaihto | Aika | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nokia Corporation | Nokia Corporation | Nokia Corporation | + 0.77 % | + 0.27 SEK | 35.35 | 35,350 | 35,350 | 35,715 | 34,950 | 63 MSEK | 17.29.34 | ||||||||||
3NOKIA1P | 3NOKIA1P | 3NOKIA1P | 0 | – | – | – | – | 0 MSEK | 19.48.58 | ||||||||||||
4NOKIA1D | 4NOKIA1D | 4NOKIA1D | 0 | – | – | – | – | 0 MSEK | 19.48.58 | ||||||||||||
NOKI1P | NOKI1P | NOKI1P | 0 | – | – | – | – | 0 MSEK | 19.48.58 | ||||||||||||
NOKI1DC | NOKI1DC | NOKI1DC | 0 | – | – | – | – | 0 MSEK | 19.48.58 |
Osto / Myynti | Lunastushinta | Osto-määrä | Myynti-määrä | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKI1D80 | 0 / 0 | 80 | 0 | 0 | NOKI1D80 | |||||||
NOKI1D77.50 | 0 / 0 | 77.5 | 0 | 0 | NOKI1D77.50 | |||||||
NOKI1D75 | 0 / 0 | 75 | 0 | 0 | NOKI1D75 | |||||||
NOKI1D72.50 | 0 / 0 | 72.5 | 0 | 0 | NOKI1D72.50 | |||||||
NOKI1D70 | 0 / 0 | 70 | 0 | 0 | NOKI1D70 | |||||||
NOKI1D69 | 0 / 0 | 69 | 0 | 0 | NOKI1D69 | |||||||
NOKI1D68 | 0 / 0 | 68 | 0 | 0 | NOKI1D68 | |||||||
NOKI1D67 | 0 / 0 | 67 | 0 | 0 | NOKI1D67 | |||||||
NOKI1D66 | 0 / 0 | 66 | 0 | 0 | NOKI1D66 | |||||||
NOKI1D65 | 0 / 0 | 65 | 0 | 0 | NOKI1D65 | |||||||
NOKI1D64 | 0 / 0 | 64 | 0 | 0 | NOKI1D64 | |||||||
NOKI1D63 | 0 / 2 | 63 | 0 | 222 | NOKI1D63 | |||||||
NOKI1D62 | 0 / 2 | 62 | 0 | 222 | NOKI1D62 | |||||||
NOKI1D61 | 0 / 1.6 | 61 | 0 | 250 | NOKI1D61 | |||||||
NOKI1D60 | 0 / 0 | 60 | 0 | 0 | NOKI1D60 | |||||||
NOKI1D59 | 0 / 0 | 59 | 0 | 0 | NOKI1D59 | |||||||
NOKI1D58 | 0 / 0 | 58 | 0 | 0 | NOKI1D58 | |||||||
NOKI1D57 | 0 / 0 | 57 | 0 | 0 | NOKI1D57 | |||||||
NOKI1D56 | 0 / 0 | 56 | 0 | 0 | NOKI1D56 | |||||||
NOKI1D55 | 0 / 0 | 55 | 0 | 0 | NOKI1D55 | |||||||
NOKI1D54 | 0 / 0 | 54 | 0 | 0 | NOKI1D54 | |||||||
NOKI1D53 | 0 / 0 | 53 | 0 | 0 | NOKI1D53 | |||||||
NOKI1D52 | 0 / 0 | 52 | 0 | 0 | NOKI1D52 | |||||||
NOKI1D51 | 0 / 0 | 51 | 0 | 0 | NOKI1D51 | |||||||
NOKI1D50 | 0 / 0 | 50 | 0 | 0 | NOKI1D50 | |||||||
NOKI1D49 | 0 / 0 | 49 | 0 | 0 | NOKI1D49 | |||||||
NOKI1D48 | 0 / 0 | 48 | 0 | 0 | NOKI1D48 | |||||||
NOKI1D47 | 0 / 0 | 47 | 0 | 0 | NOKI1D47 | |||||||
NOKI1D46 | 0 / 0 | 46 | 0 | 0 | NOKI1D46 | |||||||
NOKI1D45 | 0 / 0 | 45 | 0 | 0 | NOKI1D45 | |||||||
NOKI1D44 | 0 / 0 | 44 | 0 | 0 | NOKI1D44 | |||||||
NOKI1D43 | 0 / 0 | 43 | 0 | 0 | NOKI1D43 | |||||||
NOKI1D42 | 0 / 0 | 42 | 0 | 0 | NOKI1D42 | |||||||
NOKI1D41 | 0 / 0 | 41 | 0 | 0 | NOKI1D41 | |||||||
NOKI1D40 | 0.01 / 0.25 | 40 | 125 | 200 | NOKI1D40 | |||||||
NOKI1D39 | 0.01 / 0.3 | 39 | 116 | 250 | NOKI1D39 | |||||||
NOKI1D38 | 0.01 / 0.4 | 38 | 350 | 250 | NOKI1D38 | |||||||
NOKI1D37 | 0 / 0 | 37 | 0 | 0 | NOKI1D37 | |||||||
NOKI1D36 | 0 / 0 | 36 | 0 | 0 | NOKI1D36 | |||||||
NOKI1D35 | 0 / 0 | 35 | 0 | 0 | NOKI1D35 | |||||||
NOKI1D34 | 0 / 0 | 34 | 0 | 0 | NOKI1D34 | |||||||
NOKI1D33 | 0 / 0 | 33 | 0 | 0 | NOKI1D33 | |||||||
NOKI1D32 | 0 / 0 | 32 | 0 | 0 | NOKI1D32 | |||||||
NOKI1D31 | 0 / 0 | 31 | 0 | 0 | NOKI1D31 | |||||||
NOKI1D30 | 0 / 0 | 30 | 0 | 0 | NOKI1D30 | |||||||
NOKI1D29.50 | 0 / 0 | 29.5 | 0 | 0 | NOKI1D29.50 | |||||||
NOKI1D29 | 0 / 0 | 29 | 0 | 0 | NOKI1D29 | |||||||
NOKI1D28.50 | 0 / 0 | 28.5 | 0 | 0 | NOKI1D28.50 |
Osto-optiot | Nimi | Osto-määrä | Osto | Myynti | Myynti-määrä | Lunastushinta | Osto-määrä | Osto | Myynti | Myynti-määrä | Nimi | Myyntioptiot | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKI1D80 | 0 | – | – | 0 | 80 | 0 | – | – | 0 | NOKI1P80 | |||||
NOKI1D77.50 | 0 | – | – | 0 | 77.5 | 0 | – | – | 0 | NOKI1P77.50 | |||||
NOKI1D75 | 0 | – | – | 0 | 75 | 0 | – | – | 0 | NOKI1P75 | |||||
NOKI1D72.50 | 0 | – | – | 0 | 72.5 | 0 | – | – | 0 | NOKI1P72.50 | |||||
NOKI1D70 | 0 | – | – | 0 | 70 | 0 | – | – | 0 | NOKI1P70 | |||||
NOKI1D69 | 0 | – | – | 0 | 69 | 0 | – | – | 0 | NOKI1P69 | |||||
NOKI1D68 | 0 | – | – | 0 | 68 | 0 | – | – | 0 | NOKI1P68 | |||||
NOKI1D67 | 0 | – | – | 0 | 67 | 0 | – | – | 0 | NOKI1P67 | |||||
NOKI1D66 | 0 | – | – | 0 | 66 | 0 | – | – | 0 | NOKI1P66 | |||||
NOKI1D65 | 0 | – | – | 0 | 65 | 0 | – | – | 0 | NOKI1P65 | |||||
NOKI1D64 | 0 | – | – | 0 | 64 | 0 | – | – | 0 | NOKI1P64 | |||||
NOKI1D63 | 0 | – | 2,00 | 222 | 63 | 0 | – | – | 0 | NOKI1P63 | |||||
NOKI1D62 | 0 | – | 2,00 | 222 | 62 | 0 | – | – | 0 | NOKI1P62 | |||||
NOKI1D61 | 0 | – | 1,60 | 250 | 61 | 0 | – | – | 0 | NOKI1P61 | |||||
NOKI1D60 | 0 | – | – | 0 | 60 | 0 | – | – | 0 | NOKI1P60 | |||||
NOKI1D59 | 0 | – | – | 0 | 59 | 0 | – | – | 0 | NOKI1P59 | |||||
NOKI1D58 | 0 | – | – | 0 | 58 | 0 | – | – | 0 | NOKI1P58 | |||||
NOKI1D57 | 0 | – | – | 0 | 57 | 0 | – | – | 0 | NOKI1P57 | |||||
NOKI1D56 | 0 | – | – | 0 | 56 | 0 | – | – | 0 | NOKI1P56 | |||||
NOKI1D55 | 0 | – | – | 0 | 55 | 0 | – | – | 0 | NOKI1P55 | |||||
NOKI1D54 | 0 | – | – | 0 | 54 | 0 | – | – | 0 | NOKI1P54 | |||||
NOKI1D53 | 0 | – | – | 0 | 53 | 0 | – | – | 0 | NOKI1P53 | |||||
NOKI1D52 | 0 | – | – | 0 | 52 | 0 | – | – | 0 | NOKI1P52 | |||||
NOKI1D51 | 0 | – | – | 0 | 51 | 0 | – | – | 0 | NOKI1P51 | |||||
NOKI1D50 | 0 | – | – | 0 | 50 | 0 | – | – | 0 | NOKI1P50 | |||||
NOKI1D49 | 0 | – | – | 0 | 49 | 0 | – | – | 0 | NOKI1P49 | |||||
NOKI1D48 | 0 | – | – | 0 | 48 | 0 | – | – | 0 | NOKI1P48 | |||||
NOKI1D47 | 0 | – | – | 0 | 47 | 0 | – | – | 0 | NOKI1P47 | |||||
NOKI1D46 | 0 | – | – | 0 | 46 | 0 | – | – | 0 | NOKI1P46 | |||||
NOKI1D45 | 0 | – | – | 0 | 45 | 0 | – | – | 0 | NOKI1P45 | |||||
NOKI1D44 | 0 | – | – | 0 | 44 | 0 | – | – | 0 | NOKI1P44 | |||||
NOKI1D43 | 0 | – | – | 0 | 43 | 0 | – | – | 0 | NOKI1P43 | |||||
NOKI1D42 | 0 | – | – | 0 | 42 | 0 | – | – | 0 | NOKI1P42 | |||||
NOKI1D41 | 0 | – | – | 0 | 41 | 0 | – | – | 0 | NOKI1P41 | |||||
NOKI1D40 | 125 | 0,01 | 0,25 | 200 | 40 | 250 | 3,60 | 5,60 | 250 | NOKI1P40 | |||||
NOKI1D39 | 116 | 0,01 | 0,30 | 250 | 39 | 250 | 2,60 | 4,60 | 250 | NOKI1P39 | |||||
NOKI1D38 | 350 | 0,01 | 0,40 | 250 | 38 | 250 | 1,95 | 3,55 | 250 | NOKI1P38 | |||||
NOKI1D37 | 0 | – | – | 0 | 37 | 0 | – | – | 0 | NOKI1P37 | |||||
NOKI1D36 | 0 | – | – | 0 | 36 | 0 | – | – | 0 | NOKI1P36 | |||||
NOKI1D35 | 0 | – | – | 0 | 35 | 0 | – | – | 0 | NOKI1P35 | |||||
NOKI1D34 | 0 | – | – | 0 | 34 | 0 | – | – | 0 | NOKI1P34 | |||||
NOKI1D33 | 0 | – | – | 0 | 33 | 0 | – | – | 0 | NOKI1P33 | |||||
NOKI1D32 | 0 | – | – | 0 | 32 | 0 | – | – | 0 | NOKI1P32 | |||||
NOKI1D31 | 0 | – | – | 0 | 31 | 0 | – | – | 0 | NOKI1P31 | |||||
NOKI1D30 | 0 | – | – | 0 | 30 | 0 | – | – | 0 | NOKI1P30 | |||||
NOKI1D29.50 | 0 | – | – | 0 | 29.5 | 0 | – | – | 0 | NOKI1P29.50 | |||||
NOKI1D29 | 0 | – | – | 0 | 29 | 0 | – | – | 0 | NOKI1P29 | |||||
NOKI1D28.50 | 0 | – | – | 0 | 28.5 | 0 | – | – | 0 | NOKI1P28.50 |