Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13679 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sap SE | Sap SE | + 0.71 % | + 0.98 EUR | 138.08 | – | – | 0 / 0 | 138,14 | 135,06 | 213 MEUR | 17.35.04 | Sap SE | |||||||||
| Allianz SE | Allianz SE | + 0.84 % | + 1.56 EUR | 186.26 | – | – | 0 / 0 | 187,94 | 183,72 | 183 MEUR | 17.35.05 | Allianz SE | |||||||||
| Siemens AG | Siemens AG | + 0.8 % | + 0.94 EUR | 118.38 | – | – | 0 / 0 | 118,82 | 116,46 | 172 MEUR | 17.35.12 | Siemens AG | |||||||||
| Daimler AG | Daimler AG | + 0.77 % | + 0.325 EUR | 42.62 | – | – | 0 / 0 | 43,400 | 42,075 | 160 MEUR | 17.35.20 | Daimler AG | |||||||||
| Bayer AG | Bayer AG | + 0.33 % | + 0.19 EUR | 57.94 | – | – | 0 / 0 | 58,19 | 57,22 | 147 MEUR | 17.35.01 | Bayer AG | |||||||||
| Adidas AG | Adidas AG | + 0.15 % | + 0.4 EUR | 263.7 | – | – | 0 / 0 | 264,6 | 258,5 | 141 MEUR | 17.35.01 | Adidas AG | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 0.83 % | + 0.125 EUR | 15.11 | – | – | 0 / 0 | 15,210 | 14,990 | 140 MEUR | 17.35.21 | Deutsche Telekom AG | |||||||||
| Linde Plc | Linde Plc | + 0.67 % | + 1.4 EUR | 211.4 | – | – | 0 / 0 | 212,8 | 208,7 | 129 MEUR | 17.35.25 | Linde Plc | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 0.47 % | + 0.66 EUR | 140.66 | – | – | 0 / 0 | 142,30 | 139,44 | 123 MEUR | 17.35.12 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Basf SE | Basf SE | + 1.7 % | + 0.86 EUR | 51.47 | – | – | 0 / 0 | 51,80 | 50,47 | 119 MEUR | 17.35.12 | Basf SE | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 1.44 % | + 0.54 EUR | 38.08 | – | – | 0 / 0 | 38,26 | 37,33 | 116 MEUR | 17.35.13 | Deutsche Post AG | |||||||||
| E. On SE | E. On SE | + 0.28 % | + 0.028 EUR | 9.956 | – | – | 0 / 0 | 9,964 | 9,712 | 99 MEUR | 17.35.28 | E. On SE | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 0.56 % | + 0.33 EUR | 58.87 | – | – | 0 / 0 | 59,73 | 58,32 | 98 MEUR | 17.35.18 | Bayerische Motoren Werke AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | + 1.83 % | + 4.3 EUR | 239.2 | – | – | 0 / 0 | 239,9 | 233,6 | 94 MEUR | 17.35.16 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| HelloFresh SE | HelloFresh SE | - 5.5 % | - 2.54 EUR | 43.6 | – | – | 0 / 0 | 46,06 | 43,12 | 78 MEUR | 17.35.21 | HelloFresh SE | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 0.11 % | + 0.025 EUR | 22.445 | – | – | 0 / 0 | 22,500 | 22,005 | 76 MEUR | 17.35.07 | Infineon Technologies AG | |||||||||
| Freenet AG | Freenet AG | + 16.77 % | + 2.63 EUR | 18.315 | – | – | 0 / 0 | 18,990 | 17,610 | 72 MEUR | 17.35.29 | Freenet AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 0.28 % | + 0.023 EUR | 8.26 | – | – | 0 / 0 | 8,393 | 8,211 | 72 MEUR | 17.35.19 | Deutsche Bank AG | |||||||||
| Vonovia SE | Vonovia SE | + 1.93 % | + 1.12 EUR | 59.1 | – | – | 0 / 0 | 59,10 | 57,26 | 72 MEUR | 17.35.27 | Vonovia SE | |||||||||
| RWE AG | RWE AG | + 2.06 % | + 0.68 EUR | 33.65 | – | – | 0 / 0 | 33,69 | 32,62 | 70 MEUR | 17.35.03 | RWE AG | |||||||||
| Evotec SE | Evotec SE | - 6.89 % | - 1.7 EUR | 22.98 | – | – | 0 / 0 | 24,24 | 22,42 | 65 MEUR | 17.35.06 | Evotec SE | |||||||||
| Covestro AG | Covestro AG | + 0.89 % | + 0.33 EUR | 37.55 | – | – | 0 / 0 | 37,95 | 36,91 | 61 MEUR | 17.35.07 | Covestro AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 2.45 % | + 3.75 EUR | 157 | – | – | 0 / 0 | 157,60 | 152,60 | 60 MEUR | 17.35.15 | Deutsche Boerse AG | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | + 0.03 % | + 0.01 EUR | 39.56 | – | – | 0 / 0 | 39,66 | 39,00 | 59 MEUR | 17.35.04 | Fresenius SE & Co. KGaA | |||||||||
| Continental AG | Continental AG | + 1.04 % | + 0.94 EUR | 91.76 | – | – | 0 / 0 | 92,72 | 90,36 | 59 MEUR | 17.35.20 | Continental AG | |||||||||
| KONE Corporation | KONE Corporation | + 1.47 % | + 1.04 EUR | 71.7 | 71,70 | 71,70 | 71.7 / 71.7 | 71,70 | 70,24 | 53 MEUR | 18.00.00 | KONE Corporation | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 1.53 % | - 0.138 EUR | 8.89 | – | – | 0 / 0 | 9,220 | 8,816 | 49 MEUR | 17.35.14 | Deutsche Lufthansa AG | |||||||||
| Sampo Plc A | Sampo Plc A | + 2.08 % | + 0.66 EUR | 32.45 | 32,45 | 32,45 | 32.45 / 32.45 | 32,56 | 31,43 | 49 MEUR | 18.00.00 | Sampo Plc A | |||||||||
| Nokia Corporation | Nokia Corporation | + 0.88 % | + 0.037 EUR | 4.257 | 4,2570 | 4,2570 | 4.257 / 4.257 | 4,2830 | 4,2200 | 49 MEUR | 18.00.00 | Nokia Corporation | |||||||||
| Commerzbank AG | Commerzbank AG | + 0.49 % | + 0.024 EUR | 4.918 | – | – | 0 / 0 | 5,022 | 4,879 | 48 MEUR | 17.35.11 | Commerzbank AG | |||||||||
| Tui AG | Tui AG | - 4.12 % | - 0.175 EUR | 4.071 | – | – | 0 / 0 | 4,557 | 4,015 | 43 MEUR | 17.36.00 | Tui AG | |||||||||
| Beiersdorf AG | Beiersdorf AG | + 2.14 % | + 2.04 EUR | 97.3 | – | – | 0 / 0 | 97,30 | 94,84 | 42 MEUR | 17.35.00 | Beiersdorf AG | |||||||||
| Delivery Hero SE | Delivery Hero SE | + 3.44 % | + 3.28 EUR | 98.72 | – | – | 0 / 0 | 99,92 | 94,84 | 39 MEUR | 17.35.14 | Delivery Hero SE | |||||||||
| Rational AG | Rational AG | + 0.28 % | + 1.5 EUR | 537 | – | – | 0 / 0 | 540,0 | 526,5 | 38 MEUR | 17.35.16 | Rational AG | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | + 1.15 % | + 0.98 EUR | 86.44 | – | – | 0 / 0 | 86,44 | 85,12 | 37 MEUR | 17.35.13 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Merck KGAA | Merck KGAA | + 2.02 % | + 2.3 EUR | 116 | – | – | 0 / 0 | 116,00 | 112,80 | 36 MEUR | 17.35.14 | Merck KGAA | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 3.02 % | - 4.85 EUR | 155.7 | – | – | 0 / 0 | 159,75 | 155,15 | 33 MEUR | 17.35.09 | MTU Aero Engines AG | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | + 0.25 % | + 0.105 EUR | 41.5 | – | – | 0 / 0 | 41,510 | 40,430 | 33 MEUR | 17.35.02 | Siemens Healthineers AG | |||||||||
| Zalando SE | Zalando SE | + 1.08 % | + 0.72 EUR | 67.62 | – | – | 0 / 0 | 67,68 | 66,66 | 32 MEUR | 17.35.22 | Zalando SE | |||||||||
| Symrise AG | Symrise AG | + 1.57 % | + 1.75 EUR | 113.45 | – | – | 0 / 0 | 113,75 | 110,75 | 31 MEUR | 17.35.29 | Symrise AG | |||||||||
| Fortum Corporation | Fortum Corporation | + 2.03 % | + 0.36 EUR | 18.095 | 18,095 | 18,095 | 18.095 / 18.095 | 18,095 | 17,590 | 30 MEUR | 18.00.00 | Fortum Corporation | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | + 1.07 % | + 0.47 EUR | 44.53 | – | – | 0 / 0 | 44,64 | 43,51 | 30 MEUR | 17.35.08 | Deutsche Wohnen SE | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 0.39 % | + 0.09 EUR | 23.15 | 23,15 | 23,15 | 23.15 / 23.15 | 23,23 | 22,99 | 28 MEUR | 18.00.00 | UPM-Kymmene Corporation | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | - 0.62 % | - 0.046 EUR | 7.42 | – | – | 0 / 0 | 7,576 | 7,352 | 27 MEUR | 17.35.02 | thyssenkrupp AG | |||||||||
| QIAGEN NV | QIAGEN NV | + 0.32 % | + 0.13 EUR | 41.31 | – | – | 0 / 0 | 41,46 | 40,78 | 26 MEUR | 17.35.01 | QIAGEN NV | |||||||||
| Tesla, Inc. | Tesla, Inc. | + 5.83 % | + 69.8 EUR | 1268 | – | – | 0 / 0 | 1 277,4 | 1 217,2 | 26 MEUR | 17.35.45 | Tesla, Inc. | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 0.44 % | + 0.32 EUR | 73.88 | – | – | 0 / 0 | 73,88 | 72,86 | 25 MEUR | 17.35.26 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| GEA Group AG | GEA Group AG | - 3.7 % | - 1.16 EUR | 30.16 | – | – | 0 / 0 | 31,62 | 30,16 | 25 MEUR | 17.35.16 | GEA Group AG | |||||||||
| LEG Immobilien AG | LEG Immobilien AG | + 1.55 % | + 1.92 EUR | 125.46 | – | – | 0 / 0 | 125,84 | 122,06 | 24 MEUR | 17.35.00 | LEG Immobilien AG | |||||||||
| Varta AG | Varta AG | 0 % | 0 EUR | 119.6 | – | – | 0 / 0 | 119,6 | 116,5 | 24 MEUR | 17.35.15 | Varta AG | |||||||||
| Neste Corporation | Neste Corporation | + 0.76 % | + 0.31 EUR | 40.94 | 40,94 | 40,94 | 40.94 / 40.94 | 41,05 | 40,28 | 24 MEUR | 18.00.00 | Neste Corporation | |||||||||
| TeamViewer AG | TeamViewer AG | + 1.71 % | + 0.73 EUR | 43.36 | – | – | 0 / 0 | 43,36 | 42,01 | 23 MEUR | 17.35.20 | TeamViewer AG | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 0.08 % | + 0.04 EUR | 52.9 | – | – | 0 / 0 | 53,20 | 52,36 | 20 MEUR | 17.35.15 | HeidelbergCement AG | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.12 % | - 0.008 EUR | 6.912 | 6,912 | 6,912 | 6.912 / 6.912 | 7,008 | 6,884 | 20 MEUR | 18.00.00 | Nordea Bank Abp | |||||||||
| Sartorius AG PRF PERPETUAL EUR | Sartorius AG PRF PERPETUAL EUR | + 2.89 % | + 9.6 EUR | 341.6 | – | – | 0 / 0 | 341,6 | 328,4 | 20 MEUR | 17.35.24 | Sartorius AG PRF PERPETUAL EUR | |||||||||
| Hannover Ruck SE | Hannover Ruck SE | + 2.19 % | + 3.1 EUR | 144.4 | – | – | 0 / 0 | 144,9 | 140,4 | 20 MEUR | 17.35.11 | Hannover Ruck SE | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | + 0.34 % | + 0.18 EUR | 53.7 | – | – | 0 / 0 | 54,10 | 53,20 | 20 MEUR | 17.36.26 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| Aroundtown SA | Aroundtown SA | - 1.04 % | - 0.054 EUR | 5.14 | – | – | 0 / 0 | 5,202 | 5,030 | 19 MEUR | 17.35.06 | Aroundtown SA | |||||||||
| Bechtle AG | Bechtle AG | - 2.62 % | - 4.4 EUR | 163.7 | – | – | 0 / 0 | 168,0 | 160,3 | 19 MEUR | 17.35.02 | Bechtle AG | |||||||||
| Evonik Industries AG | Evonik Industries AG | + 1.17 % | + 0.29 EUR | 25.16 | – | – | 0 / 0 | 25,30 | 24,73 | 19 MEUR | 17.35.13 | Evonik Industries AG | |||||||||
| Elisa Corporation | Elisa Corporation | + 2.59 % | + 1.3 EUR | 51.5 | 51,50 | 51,50 | 51.5 / 51.5 | 51,50 | 49,99 | 19 MEUR | 18.00.00 | Elisa Corporation | |||||||||
| Brenntag AG | Brenntag AG | + 3.34 % | + 1.76 EUR | 54.38 | – | – | 0 / 0 | 54,64 | 52,50 | 19 MEUR | 17.35.16 | Brenntag AG | |||||||||
| Airbus SE | Airbus SE | - 1.67 % | - 1.27 EUR | 74.85 | – | – | 0 / 0 | 76,00 | 74,22 | 18 MEUR | 17.35.07 | Airbus SE | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 1.46 % | + 0.165 EUR | 11.455 | 11,455 | 11,455 | 11.455 / 11.455 | 11,455 | 11,235 | 18 MEUR | 18.00.00 | Stora Enso Oyj R | |||||||||
| Metso Outotec Oyj | Metso Outotec Oyj | + 1.34 % | + 0.085 EUR | 6.41 | 6,410 | 6,410 | 6.41 / 6.41 | 6,435 | 6,260 | 17 MEUR | 18.00.00 | Metso Outotec Oyj | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | + 2.09 % | + 1.9 EUR | 92.65 | – | – | 0 / 0 | 92,95 | 88,30 | 17 MEUR | 17.35.07 | Carl Zeiss Meditec A G | |||||||||
| Knorr-Bremse AG | Knorr-Bremse AG | + 1.85 % | + 1.9 EUR | 104.56 | – | – | 0 / 0 | 105,16 | 101,86 | 16 MEUR | 17.35.18 | Knorr-Bremse AG | |||||||||
| Orion Corporation B | Orion Corporation B | + 2.68 % | + 1.04 EUR | 39.87 | 39,87 | 39,87 | 39.87 / 39.87 | 39,87 | 38,54 | 16 MEUR | 18.00.00 | Orion Corporation B | |||||||||
| Kion Group AG | Kion Group AG | + 1.91 % | + 1.3 EUR | 69.3 | – | – | 0 / 0 | 69,42 | 67,14 | 16 MEUR | 17.35.14 | Kion Group AG | |||||||||
| Hugo Boss AG | Hugo Boss AG | - 1.05 % | - 0.26 EUR | 24.5 | – | – | 0 / 0 | 25,29 | 24,44 | 16 MEUR | 17.35.00 | Hugo Boss AG | |||||||||
| Rheinmetall AG | Rheinmetall AG | - 0.75 % | - 0.6 EUR | 79.46 | – | – | 0 / 0 | 80,66 | 78,56 | 16 MEUR | 17.35.20 | Rheinmetall AG | |||||||||
| Scout24 AG | Scout24 AG | + 2.03 % | + 1.55 EUR | 77.75 | – | – | 0 / 0 | 77,75 | 75,70 | 15 MEUR | 17.35.02 | Scout24 AG | |||||||||
| Lanxess AG | Lanxess AG | + 0.04 % | + 0.02 EUR | 49.5 | – | – | 0 / 0 | 49,97 | 49,19 | 15 MEUR | 17.35.20 | Lanxess AG | |||||||||
| Wärtsilä Corporation | Wärtsilä Corporation | - 2.03 % | - 0.154 EUR | 7.44 | 7,440 | 7,440 | 7.44 / 7.44 | 7,580 | 7,416 | 15 MEUR | 18.00.00 | Wärtsilä Corporation | |||||||||
| Puma SE | Puma SE | + 0.26 % | + 0.18 EUR | 69.34 | – | – | 0 / 0 | 69,54 | 67,90 | 15 MEUR | 17.35.29 | Puma SE | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | - 1.26 % | - 0.52 EUR | 40.8 | – | – | 0 / 0 | 41,26 | 40,17 | 14 MEUR | 17.35.36 | Dialog Semiconductor Plc | |||||||||
| Gerresheimer AG | Gerresheimer AG | + 0.41 % | + 0.4 EUR | 97.2 | – | – | 0 / 0 | 97,25 | 94,90 | 13 MEUR | 17.35.05 | Gerresheimer AG | |||||||||
| Kesko Corporation B | Kesko Corporation B | + 1.85 % | + 0.33 EUR | 18.13 | 18,13 | 18,13 | 18.13 / 18.13 | 18,13 | 17,75 | 13 MEUR | 18.00.00 | Kesko Corporation B | |||||||||
| Valmet Corporation | Valmet Corporation | + 0.62 % | + 0.15 EUR | 24.33 | 24,33 | 24,33 | 24.33 / 24.33 | 24,33 | 23,58 | 13 MEUR | 18.00.00 | Valmet Corporation | |||||||||
| Uniper SE | Uniper SE | + 0.62 % | + 0.18 EUR | 29.02 | – | – | 0 / 0 | 29,02 | 28,32 | 13 MEUR | 17.35.26 | Uniper SE | |||||||||
| United Internet AG | United Internet AG | + 1.14 % | + 0.46 EUR | 40.83 | – | – | 0 / 0 | 41,31 | 40,17 | 12 MEUR | 17.35.24 | United Internet AG | |||||||||
| Fraport AG | Fraport AG | - 0.27 % | - 0.1 EUR | 37.14 | – | – | 0 / 0 | 38,38 | 36,96 | 12 MEUR | 17.35.19 | Fraport AG | |||||||||
| Prosiebensati Media SE | Prosiebensati Media SE | - 0.68 % | - 0.07 EUR | 10.19 | – | – | 0 / 0 | 10,500 | 10,190 | 12 MEUR | 17.35.03 | Prosiebensati Media SE | |||||||||
| Neles Corporation | Neles Corporation | - 1.48 % | - 0.18 EUR | 11.99 | 11,990 | 11,990 | 11.99 / 11.99 | 12,135 | 11,955 | 12 MEUR | 18.00.00 | Neles Corporation | |||||||||
| Hochtief AG | Hochtief AG | + 0.82 % | + 0.65 EUR | 79.8 | – | – | 0 / 0 | 80,05 | 78,75 | 12 MEUR | 17.35.19 | Hochtief AG | |||||||||
| Nokian Tyres Plc | Nokian Tyres Plc | - 0.13 % | - 0.03 EUR | 23.12 | 23,12 | 23,12 | 23.12 / 23.12 | 23,50 | 22,87 | 11 MEUR | 18.00.00 | Nokian Tyres Plc | |||||||||
| Aurubis AG | Aurubis AG | + 3.84 % | + 2.3 EUR | 62.22 | – | – | 0 / 0 | 62,90 | 59,52 | 11 MEUR | 17.35.11 | Aurubis AG | |||||||||
| Jungheinrich AG PRF PERPETUAL EUR 1 | Jungheinrich AG PRF PERPETUAL EUR 1 | + 6.7 % | + 1.78 EUR | 28.36 | – | – | 0 / 0 | 28,60 | 26,18 | 11 MEUR | 17.35.28 | Jungheinrich AG PRF PERPETUAL EUR 1 | |||||||||
| Morphosys AG | Morphosys AG | - 0.32 % | - 0.35 EUR | 110.65 | – | – | 0 / 0 | 110,80 | 108,50 | 11 MEUR | 17.35.18 | Morphosys AG | |||||||||
| Duerr AG | Duerr AG | + 1.93 % | + 0.52 EUR | 27.48 | – | – | 0 / 0 | 27,70 | 26,60 | 10 MEUR | 17.35.23 | Duerr AG | |||||||||
| TAG Immobilien AG | TAG Immobilien AG | + 1.35 % | + 0.32 EUR | 24.06 | – | – | 0 / 0 | 24,06 | 23,56 | 10 MEUR | 17.35.23 | TAG Immobilien AG | |||||||||
| Kojamo Plc | Kojamo Plc | - 0.48 % | - 0.1 EUR | 20.9 | 20,90 | 20,90 | 20.9 / 20.9 | 20,95 | 20,40 | 10.0 MEUR | 18.00.00 | Kojamo Plc | |||||||||
| Cancom SE | Cancom SE | - 0.78 % | - 0.4 EUR | 51.15 | – | – | 0 / 0 | 51,95 | 50,40 | 9.4 MEUR | 17.35.24 | Cancom SE | |||||||||
| Nemetschek SE | Nemetschek SE | + 0.72 % | + 0.45 EUR | 62.8 | – | – | 0 / 0 | 62,90 | 60,90 | 8.6 MEUR | 17.35.14 | Nemetschek SE | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 1.2 % | + 0.026 EUR | 2.195 | 2,195 | 2,195 | 2.195 / 2.195 | 2,214 | 2,150 | 8.4 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| Software AG | Software AG | + 1.03 % | + 0.42 EUR | 41.3 | – | – | 0 / 0 | 41,30 | 40,32 | 8.1 MEUR | 17.35.08 | Software AG | |||||||||
| Konecranes Plc | Konecranes Plc | - 0.84 % | - 0.2 EUR | 23.5 | 23,50 | 23,50 | 23.5 / 23.5 | 23,82 | 23,32 | 8.0 MEUR | 18.00.00 | Konecranes Plc | |||||||||
| Telefonica Deutschland Holding AG | Telefonica Deutschland Holding AG | + 2.68 % | + 0.062 EUR | 2.375 | – | – | 0 / 0 | 2,381 | 2,320 | 8.0 MEUR | 17.35.08 | Telefonica Deutschland Holding AG | |||||||||
| Volkswagen AG | Volkswagen AG | + 1.26 % | + 1.9 EUR | 153 | – | – | 0 / 0 | 154,2 | 149,4 | 7.8 MEUR | 17.35.00 | Volkswagen AG | |||||||||
| Salzgitter AG | Salzgitter AG | + 4.12 % | + 0.55 EUR | 13.885 | – | – | 0 / 0 | 14,120 | 13,145 | 7.8 MEUR | 17.35.24 | Salzgitter AG |