Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13679 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Sap SESap SE+ 0.71 %+ 0.98 EUR 138.08 0 / 0 138,14135,06 213 MEUR17.35.04Sap SE
        
     Allianz SEAllianz SE+ 0.84 %+ 1.56 EUR 186.26 0 / 0 187,94183,72 183 MEUR17.35.05Allianz SE
        
     Siemens AGSiemens AG+ 0.8 %+ 0.94 EUR 118.38 0 / 0 118,82116,46 172 MEUR17.35.12Siemens AG
        
     Daimler AGDaimler AG+ 0.77 %+ 0.325 EUR 42.62 0 / 0 43,40042,075 160 MEUR17.35.20Daimler AG
        
     Bayer AGBayer AG+ 0.33 %+ 0.19 EUR 57.94 0 / 0 58,1957,22 147 MEUR17.35.01Bayer AG
        
     Adidas AGAdidas AG+ 0.15 %+ 0.4 EUR 263.7 0 / 0 264,6258,5 141 MEUR17.35.01Adidas AG
        
     Deutsche Telekom AGDeutsche Telekom AG+ 0.83 %+ 0.125 EUR 15.11 0 / 0 15,21014,990 140 MEUR17.35.21Deutsche Telekom AG
        
     Linde PlcLinde Plc+ 0.67 %+ 1.4 EUR 211.4 0 / 0 212,8208,7 129 MEUR17.35.25Linde Plc
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 0.47 %+ 0.66 EUR 140.66 0 / 0 142,30139,44 123 MEUR17.35.12Volkswagen AG ZC PRF PERPETUAL EUR
        
     Basf SEBasf SE+ 1.7 %+ 0.86 EUR 51.47 0 / 0 51,8050,47 119 MEUR17.35.12Basf SE
        
     Deutsche Post AGDeutsche Post AG+ 1.44 %+ 0.54 EUR 38.08 0 / 0 38,2637,33 116 MEUR17.35.13Deutsche Post AG
        
     E. On SEE. On SE+ 0.28 %+ 0.028 EUR 9.956 0 / 0 9,9649,712 99 MEUR17.35.28E. On SE
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 0.56 %+ 0.33 EUR 58.87 0 / 0 59,7358,32 98 MEUR17.35.18Bayerische Motoren Werke AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG+ 1.83 %+ 4.3 EUR 239.2 0 / 0 239,9233,6 94 MEUR17.35.16Muenchener Rueckversicherungs-Gesellschaft AG
        
     HelloFresh SEHelloFresh SE- 5.5 %- 2.54 EUR 43.6 0 / 0 46,0643,12 78 MEUR17.35.21HelloFresh SE
        
     Infineon Technologies AGInfineon Technologies AG+ 0.11 %+ 0.025 EUR 22.445 0 / 0 22,50022,005 76 MEUR17.35.07Infineon Technologies AG
        
     Freenet AGFreenet AG+ 16.77 %+ 2.63 EUR 18.315 0 / 0 18,99017,610 72 MEUR17.35.29Freenet AG
        
     Deutsche Bank AGDeutsche Bank AG+ 0.28 %+ 0.023 EUR 8.26 0 / 0 8,3938,211 72 MEUR17.35.19Deutsche Bank AG
        
     Vonovia SEVonovia SE+ 1.93 %+ 1.12 EUR 59.1 0 / 0 59,1057,26 72 MEUR17.35.27Vonovia SE
        
     RWE AGRWE AG+ 2.06 %+ 0.68 EUR 33.65 0 / 0 33,6932,62 70 MEUR17.35.03RWE AG
        
     Evotec SEEvotec SE- 6.89 %- 1.7 EUR 22.98 0 / 0 24,2422,42 65 MEUR17.35.06Evotec SE
        
     Covestro AGCovestro AG+ 0.89 %+ 0.33 EUR 37.55 0 / 0 37,9536,91 61 MEUR17.35.07Covestro AG
        
     Deutsche Boerse AGDeutsche Boerse AG+ 2.45 %+ 3.75 EUR 157 0 / 0 157,60152,60 60 MEUR17.35.15Deutsche Boerse AG
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA+ 0.03 %+ 0.01 EUR 39.56 0 / 0 39,6639,00 59 MEUR17.35.04Fresenius SE & Co. KGaA
        
     Continental AGContinental AG+ 1.04 %+ 0.94 EUR 91.76 0 / 0 92,7290,36 59 MEUR17.35.20Continental AG
        
     KONE CorporationKONE Corporation+ 1.47 %+ 1.04 EUR 71.7 71,7071,70 71.7 / 71.7 71,7070,24 53 MEUR18.00.00KONE Corporation
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 1.53 %- 0.138 EUR 8.89 0 / 0 9,2208,816 49 MEUR17.35.14Deutsche Lufthansa AG
        
     Sampo Plc ASampo Plc A+ 2.08 %+ 0.66 EUR 32.45 32,4532,45 32.45 / 32.45 32,5631,43 49 MEUR18.00.00Sampo Plc A
        
     Nokia CorporationNokia Corporation+ 0.88 %+ 0.037 EUR 4.257 4,25704,2570 4.257 / 4.257 4,28304,2200 49 MEUR18.00.00Nokia Corporation
        
     Commerzbank AGCommerzbank AG+ 0.49 %+ 0.024 EUR 4.918 0 / 0 5,0224,879 48 MEUR17.35.11Commerzbank AG
        
     Tui AGTui AG- 4.12 %- 0.175 EUR 4.071 0 / 0 4,5574,015 43 MEUR17.36.00Tui AG
        
     Beiersdorf AGBeiersdorf AG+ 2.14 %+ 2.04 EUR 97.3 0 / 0 97,3094,84 42 MEUR17.35.00Beiersdorf AG
        
     Delivery Hero SEDelivery Hero SE+ 3.44 %+ 3.28 EUR 98.72 0 / 0 99,9294,84 39 MEUR17.35.14Delivery Hero SE
        
     Rational AGRational AG+ 0.28 %+ 1.5 EUR 537 0 / 0 540,0526,5 38 MEUR17.35.16Rational AG
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR+ 1.15 %+ 0.98 EUR 86.44 0 / 0 86,4485,12 37 MEUR17.35.13Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Merck KGAAMerck KGAA+ 2.02 %+ 2.3 EUR 116 0 / 0 116,00112,80 36 MEUR17.35.14Merck KGAA
        
     MTU Aero Engines AGMTU Aero Engines AG- 3.02 %- 4.85 EUR 155.7 0 / 0 159,75155,15 33 MEUR17.35.09MTU Aero Engines AG
        
     Siemens Healthineers AGSiemens Healthineers AG+ 0.25 %+ 0.105 EUR 41.5 0 / 0 41,51040,430 33 MEUR17.35.02Siemens Healthineers AG
        
     Zalando SEZalando SE+ 1.08 %+ 0.72 EUR 67.62 0 / 0 67,6866,66 32 MEUR17.35.22Zalando SE
        
     Symrise AGSymrise AG+ 1.57 %+ 1.75 EUR 113.45 0 / 0 113,75110,75 31 MEUR17.35.29Symrise AG
        
     Fortum CorporationFortum Corporation+ 2.03 %+ 0.36 EUR 18.095 18,09518,095 18.095 / 18.095 18,09517,590 30 MEUR18.00.00Fortum Corporation
        
     Deutsche Wohnen SEDeutsche Wohnen SE+ 1.07 %+ 0.47 EUR 44.53 0 / 0 44,6443,51 30 MEUR17.35.08Deutsche Wohnen SE
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.39 %+ 0.09 EUR 23.15 23,1523,15 23.15 / 23.15 23,2322,99 28 MEUR18.00.00UPM-Kymmene Corporation
        
     thyssenkrupp AGthyssenkrupp AG- 0.62 %- 0.046 EUR 7.42 0 / 0 7,5767,352 27 MEUR17.35.02thyssenkrupp AG
        
     QIAGEN NVQIAGEN NV+ 0.32 %+ 0.13 EUR 41.31 0 / 0 41,4640,78 26 MEUR17.35.01QIAGEN NV
        
     Tesla, Inc.Tesla, Inc.+ 5.83 %+ 69.8 EUR 1268 0 / 0 1 277,41 217,2 26 MEUR17.35.45Tesla, Inc.
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 0.44 %+ 0.32 EUR 73.88 0 / 0 73,8872,86 25 MEUR17.35.26Fresenius Medical Care AG & Co. KGaA
        
     GEA Group AGGEA Group AG- 3.7 %- 1.16 EUR 30.16 0 / 0 31,6230,16 25 MEUR17.35.16GEA Group AG
        
     LEG Immobilien AGLEG Immobilien AG+ 1.55 %+ 1.92 EUR 125.46 0 / 0 125,84122,06 24 MEUR17.35.00LEG Immobilien AG
        
     Varta AGVarta AG 0 % 0 EUR 119.6 0 / 0 119,6116,5 24 MEUR17.35.15Varta AG
        
     Neste CorporationNeste Corporation+ 0.76 %+ 0.31 EUR 40.94 40,9440,94 40.94 / 40.94 41,0540,28 24 MEUR18.00.00Neste Corporation
        
     TeamViewer AGTeamViewer AG+ 1.71 %+ 0.73 EUR 43.36 0 / 0 43,3642,01 23 MEUR17.35.20TeamViewer AG
        
     HeidelbergCement AGHeidelbergCement AG+ 0.08 %+ 0.04 EUR 52.9 0 / 0 53,2052,36 20 MEUR17.35.15HeidelbergCement AG
        
     Nordea Bank AbpNordea Bank Abp- 0.12 %- 0.008 EUR 6.912 6,9126,912 6.912 / 6.912 7,0086,884 20 MEUR18.00.00Nordea Bank Abp
        
     Sartorius AG PRF PERPETUAL EURSartorius AG PRF PERPETUAL EUR+ 2.89 %+ 9.6 EUR 341.6 0 / 0 341,6328,4 20 MEUR17.35.24Sartorius AG PRF PERPETUAL EUR
        
     Hannover Ruck SEHannover Ruck SE+ 2.19 %+ 3.1 EUR 144.4 0 / 0 144,9140,4 20 MEUR17.35.11Hannover Ruck SE
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 0.34 %+ 0.18 EUR 53.7 0 / 0 54,1053,20 20 MEUR17.36.26Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Aroundtown SAAroundtown SA- 1.04 %- 0.054 EUR 5.14 0 / 0 5,2025,030 19 MEUR17.35.06Aroundtown SA
        
     Bechtle AGBechtle AG- 2.62 %- 4.4 EUR 163.7 0 / 0 168,0160,3 19 MEUR17.35.02Bechtle AG
        
     Evonik Industries AGEvonik Industries AG+ 1.17 %+ 0.29 EUR 25.16 0 / 0 25,3024,73 19 MEUR17.35.13Evonik Industries AG
        
     Elisa CorporationElisa Corporation+ 2.59 %+ 1.3 EUR 51.5 51,5051,50 51.5 / 51.5 51,5049,99 19 MEUR18.00.00Elisa Corporation
        
     Brenntag AGBrenntag AG+ 3.34 %+ 1.76 EUR 54.38 0 / 0 54,6452,50 19 MEUR17.35.16Brenntag AG
        
     Airbus SEAirbus SE- 1.67 %- 1.27 EUR 74.85 0 / 0 76,0074,22 18 MEUR17.35.07Airbus SE
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.46 %+ 0.165 EUR 11.455 11,45511,455 11.455 / 11.455 11,45511,235 18 MEUR18.00.00Stora Enso Oyj R
        
     Metso Outotec OyjMetso Outotec Oyj+ 1.34 %+ 0.085 EUR 6.41 6,4106,410 6.41 / 6.41 6,4356,260 17 MEUR18.00.00Metso Outotec Oyj
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 2.09 %+ 1.9 EUR 92.65 0 / 0 92,9588,30 17 MEUR17.35.07Carl Zeiss Meditec A G
        
     Knorr-Bremse AGKnorr-Bremse AG+ 1.85 %+ 1.9 EUR 104.56 0 / 0 105,16101,86 16 MEUR17.35.18Knorr-Bremse AG
        
     Orion Corporation BOrion Corporation B+ 2.68 %+ 1.04 EUR 39.87 39,8739,87 39.87 / 39.87 39,8738,54 16 MEUR18.00.00Orion Corporation B
        
     Kion Group AGKion Group AG+ 1.91 %+ 1.3 EUR 69.3 0 / 0 69,4267,14 16 MEUR17.35.14Kion Group AG
        
     Hugo Boss AGHugo Boss AG- 1.05 %- 0.26 EUR 24.5 0 / 0 25,2924,44 16 MEUR17.35.00Hugo Boss AG
        
     Rheinmetall AGRheinmetall AG- 0.75 %- 0.6 EUR 79.46 0 / 0 80,6678,56 16 MEUR17.35.20Rheinmetall AG
        
     Scout24 AGScout24 AG+ 2.03 %+ 1.55 EUR 77.75 0 / 0 77,7575,70 15 MEUR17.35.02Scout24 AG
        
     Lanxess AGLanxess AG+ 0.04 %+ 0.02 EUR 49.5 0 / 0 49,9749,19 15 MEUR17.35.20Lanxess AG
        
     Wärtsilä CorporationWärtsilä Corporation- 2.03 %- 0.154 EUR 7.44 7,4407,440 7.44 / 7.44 7,5807,416 15 MEUR18.00.00Wärtsilä Corporation
        
     Puma SEPuma SE+ 0.26 %+ 0.18 EUR 69.34 0 / 0 69,5467,90 15 MEUR17.35.29Puma SE
        
     Dialog Semiconductor PlcDialog Semiconductor Plc- 1.26 %- 0.52 EUR 40.8 0 / 0 41,2640,17 14 MEUR17.35.36Dialog Semiconductor Plc
        
     Gerresheimer AGGerresheimer AG+ 0.41 %+ 0.4 EUR 97.2 0 / 0 97,2594,90 13 MEUR17.35.05Gerresheimer AG
        
     Kesko Corporation BKesko Corporation B+ 1.85 %+ 0.33 EUR 18.13 18,1318,13 18.13 / 18.13 18,1317,75 13 MEUR18.00.00Kesko Corporation B
        
     Valmet CorporationValmet Corporation+ 0.62 %+ 0.15 EUR 24.33 24,3324,33 24.33 / 24.33 24,3323,58 13 MEUR18.00.00Valmet Corporation
        
     Uniper SEUniper SE+ 0.62 %+ 0.18 EUR 29.02 0 / 0 29,0228,32 13 MEUR17.35.26Uniper SE
        
     United Internet AGUnited Internet AG+ 1.14 %+ 0.46 EUR 40.83 0 / 0 41,3140,17 12 MEUR17.35.24United Internet AG
        
     Fraport AGFraport AG- 0.27 %- 0.1 EUR 37.14 0 / 0 38,3836,96 12 MEUR17.35.19Fraport AG
        
     Prosiebensati Media SEProsiebensati Media SE- 0.68 %- 0.07 EUR 10.19 0 / 0 10,50010,190 12 MEUR17.35.03Prosiebensati Media SE
        
     Neles CorporationNeles Corporation- 1.48 %- 0.18 EUR 11.99 11,99011,990 11.99 / 11.99 12,13511,955 12 MEUR18.00.00Neles Corporation
        
     Hochtief AGHochtief AG+ 0.82 %+ 0.65 EUR 79.8 0 / 0 80,0578,75 12 MEUR17.35.19Hochtief AG
        
     Nokian Tyres PlcNokian Tyres Plc- 0.13 %- 0.03 EUR 23.12 23,1223,12 23.12 / 23.12 23,5022,87 11 MEUR18.00.00Nokian Tyres Plc
        
     Aurubis AGAurubis AG+ 3.84 %+ 2.3 EUR 62.22 0 / 0 62,9059,52 11 MEUR17.35.11Aurubis AG
        
     Jungheinrich AG PRF PERPETUAL EUR 1Jungheinrich AG PRF PERPETUAL EUR 1+ 6.7 %+ 1.78 EUR 28.36 0 / 0 28,6026,18 11 MEUR17.35.28Jungheinrich AG PRF PERPETUAL EUR 1
        
     Morphosys AGMorphosys AG- 0.32 %- 0.35 EUR 110.65 0 / 0 110,80108,50 11 MEUR17.35.18Morphosys AG
        
     Duerr AGDuerr AG+ 1.93 %+ 0.52 EUR 27.48 0 / 0 27,7026,60 10 MEUR17.35.23Duerr AG
        
     TAG Immobilien AGTAG Immobilien AG+ 1.35 %+ 0.32 EUR 24.06 0 / 0 24,0623,56 10 MEUR17.35.23TAG Immobilien AG
        
     Kojamo PlcKojamo Plc- 0.48 %- 0.1 EUR 20.9 20,9020,90 20.9 / 20.9 20,9520,40 10.0 MEUR18.00.00Kojamo Plc
        
     Cancom SECancom SE- 0.78 %- 0.4 EUR 51.15 0 / 0 51,9550,40 9.4 MEUR17.35.24Cancom SE
        
     Nemetschek SENemetschek SE+ 0.72 %+ 0.45 EUR 62.8 0 / 0 62,9060,90 8.6 MEUR17.35.14Nemetschek SE
        
     Outokumpu OyjOutokumpu Oyj+ 1.2 %+ 0.026 EUR 2.195 2,1952,195 2.195 / 2.195 2,2142,150 8.4 MEUR18.00.00Outokumpu Oyj
        
     Software AGSoftware AG+ 1.03 %+ 0.42 EUR 41.3 0 / 0 41,3040,32 8.1 MEUR17.35.08Software AG
        
     Konecranes PlcKonecranes Plc- 0.84 %- 0.2 EUR 23.5 23,5023,50 23.5 / 23.5 23,8223,32 8.0 MEUR18.00.00Konecranes Plc
        
     Telefonica Deutschland Holding AGTelefonica Deutschland Holding AG+ 2.68 %+ 0.062 EUR 2.375 0 / 0 2,3812,320 8.0 MEUR17.35.08Telefonica Deutschland Holding AG
        
     Volkswagen AGVolkswagen AG+ 1.26 %+ 1.9 EUR 153 0 / 0 154,2149,4 7.8 MEUR17.35.00Volkswagen AG
        
     Salzgitter AGSalzgitter AG+ 4.12 %+ 0.55 EUR 13.885 0 / 0 14,12013,145 7.8 MEUR17.35.24Salzgitter AG