| Instrumentin nimi | Näkemys | Kohde-etuus | Vipu | Spreadi % | Osto | Myynti | Valuutta | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
  
|
BEAR ALIBABA X1 NORDNET D | DK0060978120 | Short | Alibaba Group Holdi... | 1 | 0,89 | 105.4000 | 106.3500 | DKK |
15:47:30
|
|
|
BEAR ALIBABA X2 NORDNET D | DK0060977908 | Short | Alibaba Group Holdi... | 2 | 1,19 | 107.9000 | 109.2000 | DKK |
15:47:30
|
|
|
BEAR ALIBABA X3 NORDNET D | DK0060977742 | Short | Alibaba Group Holdi... | 3 | 1,51 | 107.7500 | 109.4000 | DKK |
15:47:30
|
|
|
BEAR AMAZON X1 NORDNET D | DK0060977585 | Short | Amazon.com, Inc. | 1 | N/A | 87.9400 | 0.0000 | DKK |
15:47:30
|
|
|
BEAR AMAZON X2 NORDNET D | DK0060977239 | Short | Amazon.com, Inc. | 2 | N/A | 75.8600 | 0.0000 | DKK |
15:47:30
|
|
|
BEAR AMAZON X3 NORDNET D | DK0060977072 | Short | Amazon.com, Inc. | 3 | N/A | 64.4500 | 0.0000 | DKK |
15:47:30
|
|
|
BEAR AMD X1 NORDNET D | DK0060976850 | Short | Advanced Micro Devi... | 1 | 0,87 | 70.3000 | 70.9200 | DKK |
15:47:30
|
|
|
BEAR AMD X2 NORDNET D | DK0060976694 | Short | Advanced Micro Devi... | 2 | 1,17 | 45.5300 | 46.0700 | DKK |
15:47:30
|
|
|
BEAR AMD X3 NORDNET D | DK0060976421 | Short | Advanced Micro Devi... | 3 | 1,39 | 27.0300 | 27.4100 | DKK |
15:47:30
|
|
|
BEAR APPLE X1 NORDNET D | DK0061040375 | Short | Apple Inc. | 1 | 0,59 | 90.4300 | 90.9700 | DKK |
15:46:30
|
|
|
BEAR APPLE X2 NORDNET D | DK0061040102 | Short | Apple Inc. | 2 | 0,69 | 79.6400 | 80.1900 | DKK |
15:47:06
|
|
|
BEAR APPLE X3 NORDNET D | DK0061039955 | Short | Apple Inc. | 3 | 0,71 | 68.6000 | 69.0900 | DKK |
15:47:30
|
|
|
BEAR BAVA X1 NORDNET D | DK0060833747 | Short | Bavarian Nordic A/S | 1 | 0,73 | 49.2300 | 49.5900 | DKK |
15:47:19
|
|
|
BEAR BAVA X2 NORDNET D | DK0060833820 | Short | Bavarian Nordic A/S | 2 | 1,16 | 29.8300 | 30.1800 | DKK |
15:47:19
|
|
|
BEAR BAVA X3 NORDNET D | DK0060833903 | Short | Bavarian Nordic A/S | 3 | 1,66 | 11.2500 | 11.4400 | DKK |
15:47:19
|
|
|
BEAR CARLB X1 NORDNET D | DK0060834042 | Short | Carlsberg B A/S | 1 | 0,41 | 33.8400 | 33.9800 | DKK |
15:47:12
|
|
|
BEAR CARLB X2 NORDNET D | DK0060834125 | Short | Carlsberg B A/S | 2 | 0,54 | 22.1300 | 22.2500 | DKK |
15:47:12
|
|
|
BEAR CARLB X3 NORDNET D | DK0060834208 | Short | Carlsberg B A/S | 3 | 0,65 | 13.8000 | 13.8900 | DKK |
15:47:12
|
|
|
BEAR CARLSBERG X4S NORDNET D | DK0060958015 | Short | Carlsberg B A/S | 4 | 0,82 | 35.2400 | 35.5300 | DKK |
15:47:12
|
|
|
BEAR CARLSBERG X5S NORDNET D | DK0060958361 | Short | Carlsberg B A/S | 5 | 0,92 | 25.7100 | 25.9500 | DKK |
15:47:12
|
|
|
BEAR CHR X1 NORDNET D | DK0060834638 | Short | Chr. Hansen Holding... | 1 | 0,49 | 24.5100 | 24.6300 | DKK |
15:47:23
|
|
|
BEAR CHR X2 NORDNET D | DK0060834711 | Short | Chr. Hansen Holding... | 2 | 0,64 | 10.8800 | 10.9500 | DKK |
15:47:23
|
|
|
BEAR COLOB X1 NORDNET D | DK0060834398 | Short | Coloplast B A/S | 1 | 0,48 | 28.9900 | 29.1300 | DKK |
15:47:09
|
|
|
BEAR COLOB X2 NORDNET D | DK0060834471 | Short | Coloplast B A/S | 2 | 0,58 | 15.4600 | 15.5500 | DKK |
15:47:09
|
|
|
BEAR COLOB X3 NORDNET D | DK0060834554 | Short | Coloplast B A/S | 3 | 0,66 | 7.4700 | 7.5200 | DKK |
15:47:09
|
|
|
BEAR DANSK X1 NORDNET D | DK0060835791 | Short | Danske Bank A/S | 1 | 0,44 | 89.8200 | 90.2200 | DKK |
15:47:16
|
|
|
BEAR DANSK X2 NORDNET D | DK0060835874 | Short | Danske Bank A/S | 2 | 0,59 | 142.3000 | 143.1500 | DKK |
15:47:16
|
|
|
BEAR DANSK X3 NORDNET D | DK0060835957 | Short | Danske Bank A/S | 3 | 0,68 | 196.4500 | 197.8000 | DKK |
15:47:16
|
|
|
BEAR DANSKE X4S NORDNET D | DK0060958528 | Short | Danske Bank A/S | 4 | 0,76 | 84.0700 | 84.7100 | DKK |
15:47:16
|
|
|
BEAR DANSKE X5S NORDNET D | DK0060958791 | Short | Danske Bank A/S | 5 | 0,84 | 66.4000 | 66.9600 | DKK |
15:47:16
|
| Instrumentin nimi | Näkemys | Kohde-etuus | Vipu | Spreadi % | Osto | Myynti | Valuutta | Aika | ||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR DNORD X1 NORDNET D | DK0060836096 | Short | D/S Norden | 1 | 0,70 | 39.4900 | 39.7700 | DKK |
15:45:13
|
|
|
BEAR DNORD X2 NORDNET D | DK0060836179 | Short | D/S Norden | 2 | 0,94 | 25.3600 | 25.6000 | DKK |
15:45:13
|
|
|
BEAR DNORD X3 NORDNET D | DK0060836252 | Short | D/S Norden | 3 | 1,14 | 13.0300 | 13.1800 | DKK |
15:45:13
|
|
|
BEAR DSV X1 NORDNET D | DK0060836336 | Short | DSV A/S | 1 | 0,45 | 26.4000 | 26.5200 | DKK |
15:47:19
|
|
|
BEAR DSV X2 NORDNET D | DK0060836419 | Short | DSV A/S | 2 | 0,62 | 12.7700 | 12.8500 | DKK |
15:47:19
|
|
|
BEAR DSV X3 NORDNET D | DK0060836682 | Short | DSV A/S | 3 | 0,71 | 5.5700 | 5.6100 | DKK |
15:47:19
|
|
|
BEAR FACEBOOK X1 NORDNET D | DK0060998078 | Short | Facebook, Inc. | 1 | 0,63 | 89.5000 | 90.0700 | DKK |
15:47:05
|
|
|
BEAR FACEBOOK X2 NORDNET D | DK0060995991 | Short | Facebook, Inc. | 2 | 0,72 | 78.0900 | 78.6600 | DKK |
15:47:30
|
|
|
BEAR FACEBOOK X3 NORDNET D | DK0060978393 | Short | Facebook, Inc. | 3 | 0,80 | 66.6900 | 67.2300 | DKK |
15:47:30
|
|
|
BEAR GEN X1 NORDNET D | DK0060836765 | Short | Genmab A/S | 1 | 0,75 | 41.0500 | 41.3600 | DKK |
15:47:00
|
|
|
BEAR GEN X2 NORDNET D | DK0060836849 | Short | Genmab A/S | 2 | 0,97 | 25.4300 | 25.6800 | DKK |
15:47:00
|
|
|
BEAR GN X1 NORDNET D | DK0060837573 | Short | GN Store Nord A/S | 1 | 0,51 | 23.2800 | 23.4000 | DKK |
15:47:03
|
|
|
BEAR GN X2 NORDNET D | DK0060837656 | Short | GN Store Nord A/S | 2 | 0,67 | 8.8400 | 8.9000 | DKK |
15:47:24
|
|
|
BEAR GN X3 NORDNET D | DK0060837730 | Short | GN Store Nord A/S | 3 | 0,75 | 2.6500 | 2.6700 | DKK |
15:47:24
|
|
|
BEAR GOOGLE X1 NORDNET D | DK0061034485 | Short | Alphabet Inc. | 1 | N/A | 105.7500 | 0.0000 | DKK |
15:47:30
|
|
|
BEAR GOOGLE X2 NORDNET D | DK0061034139 | Short | Alphabet Inc. | 2 | N/A | 109.4500 | 0.0000 | DKK |
15:47:30
|
|
|
BEAR GOOGLE X3 NORDNET D | DK0060998235 | Short | Alphabet Inc. | 3 | N/A | 111.4500 | 0.0000 | DKK |
15:47:30
|
|
|
BEAR INTEL X1 NORDNET D | DK0061035029 | Short | Intel Corporation | 1 | 1,08 | 110.2000 | 111.4000 | DKK |
15:47:30
|
|
|
BEAR INTEL X2 NORDNET D | DK0061034808 | Short | Intel Corporation | 2 | 1,54 | 117.9500 | 119.8000 | DKK |
15:47:30
|
|
|
BEAR INTEL X3 NORDNET D | DK0061034642 | Short | Intel Corporation | 3 | 1,98 | 123.4500 | 125.9500 | DKK |
15:47:30
|
|
|
BEAR MASTERCARD X1 NORDNET D | DK0061035615 | Short | Mastercard Incorpor... | 1 | 1,11 | 87.6300 | 88.6100 | DKK |
15:47:17
|
|
|
BEAR MASTERCARD X2 NORDNET D | DK0061035458 | Short | Mastercard Incorpor... | 2 | 1,51 | 75.7200 | 76.8800 | DKK |
15:47:27
|
|
|
BEAR MASTERCARD X3 NORDNET D | DK0061035292 | Short | Mastercard Incorpor... | 3 | 1,82 | 64.8100 | 66.0100 | DKK |
15:47:30
|
|
|
BEAR MICRON X1 NORDNET D | DK0061037074 | Short | Micron Technology, ... | 1 | 0,98 | 106.5500 | 107.6000 | DKK |
15:47:30
|
|
|
BEAR MICRON X2 NORDNET D | DK0061036852 | Short | Micron Technology, ... | 2 | 1,24 | 107.3500 | 108.7000 | DKK |
15:47:30
|
|
|
BEAR MICRON X3 NORDNET D | DK0061036696 | Short | Micron Technology, ... | 3 | 1,49 | 102.4500 | 104.0000 | DKK |
15:47:30
|
|
|
BEAR MICROSOFT X1 NORDNET D | DK0061036423 | Short | Microsoft Corporation | 1 | 0,89 | 83.9200 | 84.6700 | DKK |
15:47:05
|
|
|
BEAR MICROSOFT X2 NORDNET D | DK0061036266 | Short | Microsoft Corporation | 2 | 1,10 | 69.4300 | 70.2000 | DKK |
15:47:30
|
|
|
BEAR MICROSOFT X3 NORDNET D | DK0061035961 | Short | Microsoft Corporation | 3 | 1,32 | 56.8400 | 57.6000 | DKK |
15:47:30
|
|
|
BEAR NDA X1 NORDNET D | DK0060838381 | Short | Nordea Bank Abp | 1 | 0,52 | 65.4600 | 65.8000 | DKK |
15:47:25
|
| Instrumentin nimi | Näkemys | Kohde-etuus | Vipu | Spreadi % | Osto | Myynti | Valuutta | Aika | ||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR NDA X2 NORDNET D | DK0060838464 | Short | Nordea Bank Abp | 2 | 0,73 | 80.1500 | 80.7400 | DKK |
15:47:25
|
|
|
BEAR NDA X3 NORDNET D | DK0060838548 | Short | Nordea Bank Abp | 3 | 0,91 | 90.6300 | 91.4600 | DKK |
15:47:25
|
|
|
BEAR NETFLIX X1 NORDNET D | DK0061037744 | Short | Netflix, Inc. | 1 | 0,84 | 98.1300 | 98.9600 | DKK |
15:47:27
|
|
|
BEAR NETFLIX X2 NORDNET D | DK0061037587 | Short | Netflix, Inc. | 2 | 1,03 | 93.7200 | 94.7000 | DKK |
15:47:27
|
|
|
BEAR NETFLIX X3 NORDNET D | DK0061037231 | Short | Netflix, Inc. | 3 | 1,16 | 87.5200 | 88.5500 | DKK |
15:47:30
|
|
|
BEAR NKT X1 NORDNET D | DK0060837813 | Short | NKT A/S | 1 | 0,71 | 86.6600 | 87.2800 | DKK |
15:45:03
|
|
|
BEAR NKT X2 NORDNET D | DK0060838035 | Short | NKT A/S | 2 | 1,03 | 105.6500 | 106.7500 | DKK |
15:45:03
|
|
|
BEAR NKT X3 NORDNET D | DK0060838118 | Short | NKT A/S | 3 | 1,26 | 89.4400 | 90.5800 | DKK |
15:45:03
|
|
|
BEAR NOVO X4S NORDNET D | DK0060958957 | Short | Novo Nordisk B A/S | 4 | 0,55 | 27.2300 | 27.3800 | DKK |
15:47:30
|
|
|
BEAR NOVO X5S NORDNET D | DK0060959179 | Short | Novo Nordisk B A/S | 5 | 0,61 | 17.9100 | 18.0200 | DKK |
15:47:30
|
|
|
BEAR NOVOB X1 NORDNET D | DK0060839439 | Short | Novo Nordisk B A/S | 1 | 0,40 | 32.4400 | 32.5700 | DKK |
15:47:28
|
|
|
BEAR NOVOB X2 NORDNET D | DK0060839512 | Short | Novo Nordisk B A/S | 2 | 0,47 | 19.1600 | 19.2500 | DKK |
15:47:30
|
|
|
BEAR NOVOB X3 NORDNET D | DK0060839785 | Short | Novo Nordisk B A/S | 3 | 0,49 | 10.1400 | 10.1900 | DKK |
15:47:30
|
|
|
BEAR NVIDIA X1 NORDNET D | DK0061038395 | Short | NVIDIA Corporation | 1 | 0,75 | 106.0500 | 106.8500 | DKK |
15:47:00
|
|
|
BEAR NVIDIA X2 NORDNET D | DK0061038122 | Short | NVIDIA Corporation | 2 | 0,82 | 108.5000 | 109.4000 | DKK |
15:47:30
|
|
|
BEAR NVIDIA X3 NORDNET D | DK0061037900 | Short | NVIDIA Corporation | 3 | 0,92 | 107.5500 | 108.5500 | DKK |
15:47:30
|
|
|
BEAR NZYMB X1 NORDNET D | DK0060839868 | Short | Novozymes B A/S | 1 | 0,53 | 39.1100 | 39.3200 | DKK |
15:47:15
|
|
|
BEAR NZYMB X2 NORDNET D | DK0060839942 | Short | Novozymes B A/S | 2 | 0,81 | 28.0900 | 28.3200 | DKK |
15:47:15
|
|
|
BEAR NZYMB X3 NORDNET D | DK0060840015 | Short | Novozymes B A/S | 3 | 0,97 | 18.3100 | 18.4900 | DKK |
15:47:15
|
|
|
BEAR PDORA X1 NORDNET D | DK0060840288 | Short | Pandora A/S | 1 | 0,49 | 81.8100 | 82.2100 | DKK |
15:46:33
|
|
|
BEAR PDORA X2 NORDNET D | DK0060840361 | Short | Pandora A/S | 2 | 0,59 | 91.6700 | 92.2100 | DKK |
15:46:33
|
|
|
BEAR PDORA X3 NORDNET D | DK0060840445 | Short | Pandora A/S | 3 | 0,68 | 68.4200 | 68.8900 | DKK |
15:46:33
|
|
|
BEAR TESLA X1 NORDNET D | DK0061039013 | Short | Tesla, Inc. | 1 | 1,20 | 119.0500 | 120.5000 | DKK |
15:42:02
|
|
|
BEAR TESLA X2 NORDNET D | DK0061038718 | Short | Tesla, Inc. | 2 | 1,48 | 133.4000 | 135.4000 | DKK |
15:47:05
|
|
|
BEAR TESLA X3 NORDNET D | DK0061038551 | Short | Tesla, Inc. | 3 | 1,77 | 141.1500 | 143.7000 | DKK |
15:47:20
|
|
|
BEAR TWITTER X1 NORDNET D | DK0061039799 | Short | Twitter, Inc. | 1 | 0,91 | 80.9100 | 81.6500 | DKK |
15:46:18
|
|
|
BEAR TWITTER X2 NORDNET D | DK0061039526 | Short | Twitter, Inc. | 2 | 1,19 | 61.2800 | 62.0200 | DKK |
15:47:05
|
|
|
BEAR TWITTER X3 NORDNET D | DK0061039369 | Short | Twitter, Inc. | 3 | 1,46 | 42.6200 | 43.2500 | DKK |
15:47:05
|
|
|
BEAR VESTAS X4S NORDNET D | DK0060959849 | Short | Vestas Wind Systems... | 4 | 0,86 | 11.4800 | 11.5800 | DKK |
15:47:16
|
|
|
BEAR VESTAS X5S NORDNET D | DK0060960185 | Short | Vestas Wind Systems... | 5 | 0,90 | 5.5300 | 5.5800 | DKK |
15:47:16
|
| Instrumentin nimi | Näkemys | Kohde-etuus | Vipu | Spreadi % | Osto | Myynti | Valuutta | Aika | ||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BEAR VWS X1 NORDNET D | DK0060840528 | Short | Vestas Wind Systems... | 1 | 0,45 | 37.8100 | 37.9800 | DKK |
15:47:16
|
|
|
BEAR VWS X2 NORDNET D | DK0060840601 | Short | Vestas Wind Systems... | 2 | 0,60 | 23.2300 | 23.3700 | DKK |
15:47:16
|
|
|
BEAR VWS X3 NORDNET D | DK0060840791 | Short | Vestas Wind Systems... | 3 | 0,69 | 11.4400 | 11.5200 | DKK |
15:47:16
|
|
|
BULL ALIBABA X1 NORDNET D | DK0060978047 | Long | Alibaba Group Holdi... | 1 | 0,93 | 92.3600 | 93.2300 | DKK |
15:45:48
|
|
|
BULL ALIBABA X2 NORDNET D | DK0060977825 | Long | Alibaba Group Holdi... | 2 | 1,23 | 82.8000 | 83.8300 | DKK |
15:47:30
|
|
|
BULL ALIBABA X3 NORDNET D | DK0060977668 | Long | Alibaba Group Holdi... | 3 | 1,52 | 72.3800 | 73.5000 | DKK |
15:47:30
|
|
|
BULL AMAZON X1 NORDNET D | DK0060977312 | Long | Amazon.com, Inc. | 1 | N/A | 112.0000 | 0.0000 | DKK |
15:47:30
|
|
|
BULL AMAZON X2 NORDNET D | DK0060977155 | Long | Amazon.com, Inc. | 2 | N/A | 123.0500 | 0.0000 | DKK |
15:47:30
|
|
|
BULL AMAZON X3 NORDNET D | DK0060976934 | Long | Amazon.com, Inc. | 3 | N/A | 133.3000 | 0.0000 | DKK |
15:47:30
|
|
|
BULL AMD X1 NORDNET D | DK0060976777 | Long | Advanced Micro Devi... | 1 | 0,90 | 132.3000 | 133.5000 | DKK |
15:47:30
|
|
|
BULL AMD X2 NORDNET D | DK0060976504 | Long | Advanced Micro Devi... | 2 | 1,12 | 163.2000 | 165.0500 | DKK |
15:47:30
|
|
|
BULL AMD X3 NORDNET D | DK0060976348 | Long | Advanced Micro Devi... | 3 | 1,38 | 188.9500 | 191.6000 | DKK |
15:47:30
|
|
|
BULL APPLE X1 NORDNET D | DK0061040292 | Long | Apple Inc. | 1 | 0,60 | 108.5000 | 109.1500 | DKK |
15:47:30
|
|
|
BULL APPLE X2 NORDNET D | DK0061040029 | Long | Apple Inc. | 2 | 0,65 | 114.8000 | 115.5500 | DKK |
15:47:30
|
|
|
BULL APPLE X3 NORDNET D | DK0061039872 | Long | Apple Inc. | 3 | 0,71 | 119.1500 | 120.0000 | DKK |
15:47:30
|
|
|
BULL BAVA X2 NORDNET D 1 | DK0060992626 | Long | Bavarian Nordic A/S | 2 | 1,28 | 57.7000 | 58.4500 | DKK |
15:47:19
|
|
|
BULL BAVA X3 NORDNET D 1 | DK0060940906 | Long | Bavarian Nordic A/S | 3 | 1,63 | 32.0100 | 32.5400 | DKK |
15:47:19
|
|
|
BULL CARLB X2 NORDNET D | DK0060833150 | Long | Carlsberg B A/S | 2 | 0,52 | 81.6600 | 82.0900 | DKK |
15:47:12
|
|
|
BULL CARLB X3 NORDNET D | DK0060833234 | Long | Carlsberg B A/S | 3 | 0,65 | 97.8900 | 98.5300 | DKK |
15:47:12
|
|
|
BULL CARLSBERG X4S NORDNET D | DK0060957983 | Long | Carlsberg B A/S | 4 | 0,88 | 203.0500 | 204.8500 | DKK |
15:47:12
|
|
|
BULL CARLSBERG X5S NORDNET D | DK0060958288 | Long | Carlsberg B A/S | 5 | 0,99 | 230.0000 | 232.3000 | DKK |
15:47:12
|
|
|
BULL CHR X2 NORDNET D | DK0060833663 | Long | Chr. Hansen Holding... | 2 | 0,63 | 126.6000 | 127.4000 | DKK |
15:47:23
|
|
|
BULL COLOB X2 NORDNET D | DK0060833317 | Long | Coloplast B A/S | 2 | 0,62 | 94.4200 | 95.0100 | DKK |
15:47:09
|
|
|
BULL COLOB X3 NORDNET D | DK0060833580 | Long | Coloplast B A/S | 3 | 0,76 | 111.2000 | 112.0500 | DKK |
15:47:09
|
|
|
BULL DANSK X2 NORDNET D | DK0060834984 | Long | Danske Bank A/S | 2 | 0,57 | 8.6900 | 8.7400 | DKK |
15:47:15
|
|
|
BULL DANSK X3 NORDNET D | DK0060835015 | Long | Danske Bank A/S | 3 | 0,68 | 2.9000 | 2.9200 | DKK |
15:47:16
|
|
|
BULL DANSKE X4S NORDNET D | DK0060958445 | Long | Danske Bank A/S | 4 | 0,80 | 35.8900 | 36.1800 | DKK |
15:47:16
|
|
|
BULL DANSKE X5S NORDNET D | DK0060958601 | Long | Danske Bank A/S | 5 | 0,92 | 22.5800 | 22.7900 | DKK |
15:47:16
|
|
|
BULL DNORD X2 NORDNET D | DK0060835288 | Long | D/S Norden | 2 | 0,92 | 24.8200 | 25.0500 | DKK |
15:45:13
|
|
|
BULL DNORD X3 NORDNET D | DK0060835361 | Long | D/S Norden | 3 | 1,11 | 12.5000 | 12.6400 | DKK |
15:45:13
|
| Instrumentin nimi | Näkemys | Kohde-etuus | Vipu | Spreadi % | Osto | Myynti | Valuutta | Aika | ||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BULL DSV X2 NORDNET D | DK0060835445 | Long | DSV A/S | 2 | 0,60 | 115.0500 | 115.7500 | DKK |
15:47:19
|
|
|
BULL DSV X3 NORDNET D | DK0060835528 | Long | DSV A/S | 3 | 0,69 | 151.9500 | 153.0000 | DKK |
15:47:19
|
|
|
BULL FACEBOOK X1 NORDNET D | DK0060996023 | Long | Facebook, Inc. | 1 | 0,63 | 109.5500 | 110.2500 | DKK |
15:47:29
|
|
|
BULL FACEBOOK X2 NORDNET D | DK0060995801 | Long | Facebook, Inc. | 2 | 0,76 | 117.0000 | 117.9000 | DKK |
15:47:29
|
|
|
BULL FACEBOOK X3 NORDNET D | DK0060978203 | Long | Facebook, Inc. | 3 | 0,85 | 122.5000 | 123.5500 | DKK |
15:47:30
|
|
|
BULL GEN X2 NORDNET D | DK0060835601 | Long | Genmab A/S | 2 | 1,00 | 26.6000 | 26.8700 | DKK |
15:47:00
|
|
|
BULL GN X2 NORDNET D | DK0060836922 | Long | GN Store Nord A/S | 2 | 0,73 | 108.1000 | 108.9000 | DKK |
15:47:24
|
|
|
BULL GN X3 NORDNET D | DK0060837060 | Long | GN Store Nord A/S | 3 | 0,87 | 119.2500 | 120.3000 | DKK |
15:47:24
|
|
|
BULL GOOGLE X1 NORDNET D | DK0061034212 | Long | Alphabet Inc. | 1 | N/A | 92.5900 | 0.0000 | DKK |
15:47:30
|
|
|
BULL GOOGLE X2 NORDNET D | DK0061034055 | Long | Alphabet Inc. | 2 | N/A | 83.6500 | 0.0000 | DKK |
15:47:30
|
|
|
BULL GOOGLE X3 NORDNET D | DK0060998151 | Long | Alphabet Inc. | 3 | N/A | 73.9500 | 0.0000 | DKK |
15:47:30
|
|
|
BULL INTEL X1 NORDNET D | DK0061034998 | Long | Intel Corporation | 1 | 1,10 | 87.9700 | 88.9500 | DKK |
15:45:48
|
|
|
BULL INTEL X2 NORDNET D | DK0061034725 | Long | Intel Corporation | 2 | 1,55 | 74.7300 | 75.9100 | DKK |
15:47:30
|
|
|
BULL INTEL X3 NORDNET D | DK0061034568 | Long | Intel Corporation | 3 | 2,00 | 61.3000 | 62.5500 | DKK |
15:47:30
|
|
|
BULL MASTERCARD X1 NORDNET D | DK0061035532 | Long | Mastercard Incorpor... | 1 | 1,10 | 112.5500 | 113.8000 | DKK |
15:47:30
|
|
|
BULL MASTERCARD X2 NORDNET D | DK0061035375 | Long | Mastercard Incorpor... | 2 | 1,54 | 124.9500 | 126.9000 | DKK |
15:47:27
|
|
|
BULL MASTERCARD X3 NORDNET D | DK0061035102 | Long | Mastercard Incorpor... | 3 | 1,82 | 137.5000 | 140.0500 | DKK |
15:47:30
|
|
|
BULL MICRON X1 NORDNET D | DK0061036936 | Long | Micron Technology, ... | 1 | 1,05 | 88.9800 | 89.9200 | DKK |
15:47:20
|
|
|
BULL MICRON X2 NORDNET D | DK0061036779 | Long | Micron Technology, ... | 2 | 1,22 | 75.1300 | 76.0600 | DKK |
15:47:30
|
|
|
BULL MICRON X3 NORDNET D | DK0061036506 | Long | Micron Technology, ... | 3 | 1,45 | 60.3500 | 61.2400 | DKK |
15:47:30
|
|
|
BULL MICROSOFT X1 NORDNET D | DK0061036340 | Long | Microsoft Corporation | 1 | 0,84 | 117.8000 | 118.8000 | DKK |
15:47:30
|
|
|
BULL MICROSOFT X2 NORDNET D | DK0061036183 | Long | Microsoft Corporation | 2 | 1,08 | 136.8000 | 138.3000 | DKK |
15:47:30
|
|
|
BULL MICROSOFT X3 NORDNET D | DK0061035888 | Long | Microsoft Corporation | 3 | 1,29 | 157.4500 | 159.5000 | DKK |
15:47:30
|
|
|
BULL NDA X2 NORDNET D | DK0060837300 | Long | Nordea Bank Abp | 2 | 0,71 | 19.6100 | 19.7500 | DKK |
15:47:19
|
|
|
BULL NDA X3 NORDNET D | DK0060837490 | Long | Nordea Bank Abp | 3 | 0,91 | 10.8800 | 10.9800 | DKK |
15:47:25
|
|
|
BULL NETFLIX X1 NORDNET D | DK0061037660 | Long | Netflix, Inc. | 1 | 0,82 | 99.5300 | 100.3500 | DKK |
15:46:18
|
|
|
BULL NETFLIX X2 NORDNET D | DK0061037314 | Long | Netflix, Inc. | 2 | 1,01 | 96.4400 | 97.4200 | DKK |
15:46:31
|
|
|
BULL NETFLIX X3 NORDNET D | DK0061037157 | Long | Netflix, Inc. | 3 | 1,17 | 91.4000 | 92.4800 | DKK |
15:47:30
|
|
|
BULL NKT X2 NORDNET D | DK0060837144 | Long | NKT A/S | 2 | 0,93 | 4.2800 | 4.3200 | DKK |
15:45:03
|
|
|
BULL NKT X3 NORDNET D | DK0060837227 | Long | NKT A/S | 3 | 1,69 | 0.5800 | 0.5900 | DKK |
15:44:41
|
| Instrumentin nimi | Näkemys | Kohde-etuus | Vipu | Spreadi % | Osto | Myynti | Valuutta | Aika | ||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BULL NOVO X4S NORDNET D | DK0060958874 | Long | Novo Nordisk B A/S | 4 | 0,56 | 211.6500 | 212.8500 | DKK |
15:47:30
|
|
|
BULL NOVO X5S NORDNET D | DK0060959096 | Long | Novo Nordisk B A/S | 5 | 0,61 | 234.6000 | 236.0500 | DKK |
15:47:30
|
|
|
BULL NOVOB X2 NORDNET D | DK0060838621 | Long | Novo Nordisk B A/S | 2 | 0,48 | 74.3800 | 74.7400 | DKK |
15:47:30
|
|
|
BULL NOVOB X3 NORDNET D | DK0060838704 | Long | Novo Nordisk B A/S | 3 | 0,54 | 77.7100 | 78.1300 | DKK |
15:47:30
|
|
|
BULL NVIDIA X1 NORDNET D | DK0061038205 | Long | NVIDIA Corporation | 1 | 0,73 | 91.3200 | 91.9900 | DKK |
15:47:18
|
|
|
BULL NVIDIA X2 NORDNET D | DK0061038049 | Long | NVIDIA Corporation | 2 | 0,81 | 80.4500 | 81.1100 | DKK |
15:47:30
|
|
|
BULL NVIDIA X3 NORDNET D | DK0061037827 | Long | NVIDIA Corporation | 3 | 0,91 | 68.5900 | 69.2200 | DKK |
15:47:30
|
|
|
BULL NZYMB X2 NORDNET D | DK0060838894 | Long | Novozymes B A/S | 2 | 0,78 | 51.8500 | 52.2600 | DKK |
15:47:15
|
|
|
BULL NZYMB X3 NORDNET D | DK0060838977 | Long | Novozymes B A/S | 3 | 0,96 | 45.4500 | 45.8900 | DKK |
15:47:15
|
|
|
BULL PANDORA X4S NORDNET D | DK0060959252 | Long | Pandora A/S | 4 | 0,71 | 4.2200 | 4.2500 | DKK |
15:46:33
|
|
|
BULL PANDORA X5S NORDNET D | DK0060959419 | Long | Pandora A/S | 5 | 0,79 | 1.2500 | 1.2600 | DKK |
15:46:33
|
|
|
BULL PDORA X2 NORDNET D | DK0060839009 | Long | Pandora A/S | 2 | 0,68 | 4.3700 | 4.4000 | DKK |
15:46:33
|
|
|
BULL PDORA X3 NORDNET D | DK0060839199 | Long | Pandora A/S | 3 | 1,85 | 0.5300 | 0.5400 | DKK |
15:20:07
|
|
|
BULL TESLA X1 NORDNET D | DK0061038981 | Long | Tesla, Inc. | 1 | 1,20 | 77.4300 | 78.3700 | DKK |
15:46:01
|
|
|
BULL TESLA X2 NORDNET D | DK0061038635 | Long | Tesla, Inc. | 2 | 1,47 | 56.2800 | 57.1200 | DKK |
15:47:18
|
|
|
BULL TESLA X3 NORDNET D | DK0061038478 | Long | Tesla, Inc. | 3 | 1,82 | 38.3800 | 39.0900 | DKK |
15:47:30
|
|
|
BULL TWITTER X1 NORDNET D | DK0061039609 | Long | Twitter, Inc. | 1 | 0,93 | 117.4500 | 118.5500 | DKK |
15:46:18
|
|
|
BULL TWITTER X2 NORDNET D | DK0061039443 | Long | Twitter, Inc. | 2 | 1,24 | 131.7500 | 133.4000 | DKK |
15:47:18
|
|
|
BULL TWITTER X3 NORDNET D | DK0061039286 | Long | Twitter, Inc. | 3 | 1,55 | 142.4500 | 144.7000 | DKK |
15:47:18
|
|
|
BULL VESTAS X4S NORDNET D | DK0060959765 | Long | Vestas Wind Systems... | 4 | 0,80 | 303.7500 | 306.2000 | DKK |
15:47:16
|
|
|
BULL VESTAS X5S NORDNET D | DK0060959922 | Long | Vestas Wind Systems... | 5 | 0,90 | 343.1500 | 346.2500 | DKK |
15:47:16
|
|
|
BULL VWS X2 NORDNET D | DK0060839272 | Long | Vestas Wind Systems... | 2 | 0,61 | 37.2700 | 37.5000 | DKK |
15:47:16
|
|
|
BULL VWS X3 NORDNET D | DK0060839355 | Long | Vestas Wind Systems... | 3 | 0,70 | 21.4000 | 21.5500 | DKK |
15:47:16
|
Reaaliaikainen
15 min viivästetty
Päätöskurssi
Kurssi ei ole saatavilla
