Suositut suodattimet
Suositut suodattimet
91 tulosta
91 tulosta
Kohde-etuus
Tänään
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
Dow Jones Industrial Average
−0,08%
−33,18
39 970,41
-
-
40 077,40
39 911,05
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Long
Dow Jones Industrial Average
27,838 872,36
38 872,36
4%
0,04
13,34
13,38
23 104 EUR
Short
Dow Jones Industrial Average
38,140 939,38
40 939,38
3%
0,04
9,64
9,68
6 137 EUR
Short
Dow Jones Industrial Average
13,542 843,78
42 843,78
7%
0,04
27,16
27,20
267 EUR
Short
Dow Jones Industrial Average
4,648 556,96
48 556,96
22%
0,03
79,73
79,76
158 EUR
Long
Dow Jones Industrial Average
4,731 724,22
31 724,22
21%
0,03
79,11
79,14
0 EUR
Long
Dow Jones Industrial Average
4,230 622,50
30 622,50
24%
0,04
89,24
89,28
0 EUR
Long
Dow Jones Industrial Average
3,729 520,79
29 520,79
27%
0,03
99,38
99,41
0 EUR
Long
Dow Jones Industrial Average
3,428 419,07
28 419,07
30%
0,03
109,52
109,55
0 EUR
Long
Dow Jones Industrial Average
3,127 317,35
27 317,35
32%
0,03
119,65
119,68
0 EUR
Long
Dow Jones Industrial Average
2,926 215,64
26 215,64
35%
0,03
129,79
129,82
0 EUR
Long
Dow Jones Industrial Average
2,725 113,92
25 113,92
38%
0,04
139,92
139,96
0 EUR
Long
Dow Jones Industrial Average
2,524 012,21
24 012,21
40%
0,03
150,06
150,09
0 EUR
Long
Dow Jones Industrial Average
2,322 910,49
22 910,49
43%
0,04
160,19
160,23
0 EUR
Long
Dow Jones Industrial Average
2,221 808,78
21 808,78
46%
0,03
170,33
170,36
0 EUR
Long
Dow Jones Industrial Average
2,120 707,06
20 707,06
49%
0,03
180,47
180,50
0 EUR
Long
Dow Jones Industrial Average
1,919 605,35
19 605,35
51%
0,04
190,60
190,64
0 EUR
Long
Dow Jones Industrial Average
1,818 503,63
18 503,63
54%
0,03
200,74
200,77
0 EUR
Long
Dow Jones Industrial Average
1,817 401,91
17 401,91
57%
0,04
210,87
210,91
0 EUR
Long
Dow Jones Industrial Average
1,716 300,20
16 300,20
60%
0,03
221,01
221,04
0 EUR
Long
Dow Jones Industrial Average
1,615 198,48
15 198,48
62%
0,03
231,15
231,18
0 EUR
Long
Dow Jones Industrial Average
1,514 096,77
14 096,77
65%
0,03
241,28
241,31
0 EUR
Long
Dow Jones Industrial Average
1,512 995,05
12 995,05
68%
0,03
251,42
251,45
0 EUR
Long
Dow Jones Industrial Average
1,411 893,34
11 893,34
71%
0,04
261,55
261,59
0 EUR
Long
Dow Jones Industrial Average
4,932 157,32
32 157,32
20%
0,04
75,12
75,16
0 EUR
Long
Dow Jones Industrial Average
5,332 661,32
32 661,32
19%
0,03
70,49
70,52
0 EUR
Long
Dow Jones Industrial Average
5,933 466,32
33 466,32
17%
0,03
63,08
63,11
0 EUR
Long
Dow Jones Industrial Average
6,233 823,26
33 823,26
16%
0,03
59,80
59,83
0 EUR
Long
Dow Jones Industrial Average
6,734 308,46
34 308,46
15%
0,04
55,33
55,37
0 EUR
Long
Dow Jones Industrial Average
7,434 866,51
34 866,51
14%
0,03
50,20
50,23
0 EUR
Long
Dow Jones Industrial Average
8,435 514,36
35 514,36
12%
0,03
44,24
44,27
0 EUR
Long
Dow Jones Industrial Average
9,335 971,57
35 971,57
11%
0,04
40,03
40,07
0 EUR
Long
Dow Jones Industrial Average
11,636 846,34
36 846,34
9%
0,04
31,98
32,02
0 EUR
Long
Dow Jones Industrial Average
14,237 486,16
37 486,16
7%
0,03
26,10
26,13
0 EUR
Long
Dow Jones Industrial Average
17,938 073,78
38 073,78
6%
0,03
20,69
20,72
0 EUR
Short
Dow Jones Industrial Average
19,941 891,58
41 891,58
5%
0,04
18,40
18,44
0 EUR
Short
Dow Jones Industrial Average
10,243 795,98
43 795,98
10%
0,04
35,92
35,96
0 EUR
Short
Dow Jones Industrial Average
8,244 748,17
44 748,17
12%
0,04
44,68
44,72
0 EUR
Short
Dow Jones Industrial Average
6,945 700,37
45 700,37
15%
0,03
53,45
53,48
0 EUR
Short
Dow Jones Industrial Average
5,946 652,57
46 652,57
17%
0,03
62,21
62,24
0 EUR
Short
Dow Jones Industrial Average
5,247 604,77
47 604,77
19%
0,03
70,97
71,00
0 EUR
Short
Dow Jones Industrial Average
4,149 509,16
49 509,16
24%
0,03
88,49
88,52
0 EUR
Short
Dow Jones Industrial Average
3,850 461,36
50 461,36
26%
0,03
97,25
97,28
0 EUR
Short
Dow Jones Industrial Average
3,551 413,56
51 413,56
29%
0,03
106,01
106,04
0 EUR
Short
Dow Jones Industrial Average
3,252 365,75
52 365,75
31%
0,03
114,77
114,80
0 EUR
Short
Dow Jones Industrial Average
3,053 317,95
53 317,95
34%
0,03
123,53
123,56
0 EUR
Short
Dow Jones Industrial Average
2,854 270,15
54 270,15
36%
0,03
132,29
132,32
0 EUR
Short
Dow Jones Industrial Average
2,655 222,35
55 222,35
38%
0,03
141,05
141,08
0 EUR
Short
Dow Jones Industrial Average
2,556 174,55
56 174,55
41%
0,03
149,81
149,84
0 EUR
Short
Dow Jones Industrial Average
83,240 370,40
40 370,40
1%
-
4,41
0,00
0 EUR
Short
Dow Jones Industrial Average
46,840 774,50
40 774,50
2%
0,32
91,14
91,46
34 178 SEK
Short
Dow Jones Industrial Average
98,940 324,69
40 324,69
1%
-
43,10
0,00
7 877 SEK
Short
Dow Jones Industrial Average
22,841 674,13
41 674,13
4%
0,32
187,23
187,55
3 364 SEK
Long
Dow Jones Industrial Average
22,438 496,65
38 496,65
4%
0,32
191,85
192,17
3 144 SEK
Long
Dow Jones Industrial Average
8,235 366,16
35 366,16
12%
0,31
526,23
526,54
2 124 SEK
Long
Dow Jones Industrial Average
5,232 528,36
32 528,36
19%
0,32
829,34
829,66
1 673 SEK
Long
Dow Jones Industrial Average
3,528 650,97
28 650,97
29%
0,31
1 243,50
1 243,81
0 SEK
Long
Dow Jones Industrial Average
3,628 982,67
28 982,67
28%
0,32
1 208,07
1 208,39
0 SEK
Long
Dow Jones Industrial Average
3,729 314,36
29 314,36
27%
0,32
1 172,64
1 172,96
0 SEK
Long
Dow Jones Industrial Average
3,829 646,06
29 646,06
26%
0,32
1 137,21
1 137,53
0 SEK
Long
Dow Jones Industrial Average
3,929 977,75
29 977,75
26%
0,32
1 101,78
1 102,10
0 SEK
Long
Dow Jones Industrial Average
4,030 309,44
30 309,44
25%
0,32
1 066,35
1 066,67
0 SEK
Long
Dow Jones Industrial Average
4,230 641,14
30 641,14
24%
0,32
1 030,92
1 031,24
0 SEK
Long
Dow Jones Industrial Average
4,330 972,83
30 972,83
23%
0,32
995,49
995,81
0 SEK
Long
Dow Jones Industrial Average
4,531 304,53
31 304,53
22%
0,32
960,06
960,38
0 SEK
Long
Dow Jones Industrial Average
4,731 636,22
31 636,22
21%
0,32
924,63
924,95
0 SEK
Long
Dow Jones Industrial Average
4,831 967,92
31 967,92
21%
0,32
889,20
889,52
0 SEK
Long
Dow Jones Industrial Average
5,432 853,31
32 853,31
18%
0,32
794,63
794,95
0 SEK
Long
Dow Jones Industrial Average
6,233 744,36
33 744,36
16%
0,31
699,46
699,77
0 SEK
Long
Dow Jones Industrial Average
5,833 393,43
33 393,43
17%
0,32
736,94
737,26
0 SEK
Long
Dow Jones Industrial Average
5,032 231,01
32 231,01
20%
0,32
861,10
861,42
0 SEK
Long
Dow Jones Industrial Average
7,234 682,98
34 682,98
14%
0,32
599,20
599,52
0 SEK
Long
Dow Jones Industrial Average
6,834 327,71
34 327,71
15%
0,32
637,15
637,47
0 SEK
Long
Dow Jones Industrial Average
8,835 736,21
35 736,21
11%
0,32
486,70
487,02
0 SEK
Long
Dow Jones Industrial Average
7,634 996,12
34 996,12
13%
0,32
565,75
566,07
0 SEK
Long
Dow Jones Industrial Average
11,336 720,75
36 720,75
9%
0,32
381,54
381,86
0 SEK
Long
Dow Jones Industrial Average
10,236 341,04
36 341,04
10%
0,32
422,10
422,42
0 SEK
Long
Dow Jones Industrial Average
13,837 373,68
37 373,68
7%
0,32
311,80
312,12
0 SEK
Long
Dow Jones Industrial Average
15,837 738,11
37 738,11
6%
0,32
272,87
273,19
0 SEK
Long
Dow Jones Industrial Average
18,538 115,49
38 115,49
5%
0,32
232,56
232,88
0 SEK
Short
Dow Jones Industrial Average
30,641 224,32
41 224,32
3%
0,32
139,19
139,51
0 SEK
Short
Dow Jones Industrial Average
18,142 123,94
42 123,94
6%
0,32
235,28
235,60
0 SEK
Short
Dow Jones Industrial Average
15,142 573,75
42 573,75
7%
0,32
283,32
283,64
0 SEK
Short
Dow Jones Industrial Average
12,943 023,57
43 023,57
8%
0,32
331,37
331,69
0 SEK
Short
Dow Jones Industrial Average
11,243 473,38
43 473,38
9%
0,31
379,42
379,73
0 SEK
Short
Dow Jones Industrial Average
10,043 923,19
43 923,19
10%
0,32
427,46
427,78
0 SEK
Short
Dow Jones Industrial Average
9,044 373,00
44 373,00
11%
0,32
475,51
475,83
0 SEK
Short
Dow Jones Industrial Average
8,144 822,82
44 822,82
12%
0,32
523,55
523,87
0 SEK
Short
Dow Jones Industrial Average
7,545 272,63
45 272,63
13%
0,32
571,60
571,92
0 SEK
Short
Dow Jones Industrial Average
6,945 722,44
45 722,44
15%
0,31
619,65
619,96
0 SEK
Short
Dow Jones Industrial Average
6,446 172,26
46 172,26
16%
0,32
667,69
668,01
0 SEK
Short
Dow Jones Industrial Average
6,046 622,07
46 622,07
17%
0,32
715,74
716,06
0 SEK
Näytä
/ 91 tulosta