Suositut suodattimet
Suositut suodattimet
90 tulosta
90 tulosta
Kohde-etuus
Tänään
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
Dow Jones Industrial Average
+1,51%
+574,84
38 686,32
-
-
38 719,43
38 092,27
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Short
Dow Jones Industrial Average
31,939 898,52
39 898,52
3%
0,03
11,16
11,19
294 EUR
Long
Dow Jones Industrial Average
39,538 108,22
38 108,22
3%
0,03
9,11
9,14
263 EUR
Long
Dow Jones Industrial Average
24,837 520,07
37 520,07
4%
0,03
14,53
14,56
217 EUR
Short
Dow Jones Industrial Average
3,151 359,35
51 359,35
33%
0,03
116,70
116,73
117 EUR
Long
Dow Jones Industrial Average
5,331 752,91
31 752,91
19%
0,03
67,70
67,73
0 EUR
Long
Dow Jones Industrial Average
4,630 650,20
30 650,20
22%
0,04
77,82
77,86
0 EUR
Long
Dow Jones Industrial Average
4,129 547,49
29 547,49
24%
0,04
87,98
88,02
0 EUR
Long
Dow Jones Industrial Average
3,728 444,77
28 444,77
27%
0,04
98,14
98,18
0 EUR
Long
Dow Jones Industrial Average
3,327 342,06
27 342,06
30%
0,04
108,30
108,34
0 EUR
Long
Dow Jones Industrial Average
3,026 239,35
26 239,35
33%
0,03
118,50
118,53
0 EUR
Long
Dow Jones Industrial Average
2,825 136,64
25 136,64
36%
0,03
128,62
128,65
0 EUR
Long
Dow Jones Industrial Average
2,624 033,93
24 033,93
39%
0,03
138,78
138,81
0 EUR
Long
Dow Jones Industrial Average
2,422 931,21
22 931,21
41%
0,03
148,94
148,97
0 EUR
Long
Dow Jones Industrial Average
2,321 828,50
21 828,50
44%
0,03
159,10
159,13
0 EUR
Long
Dow Jones Industrial Average
2,120 725,79
20 725,79
47%
0,03
169,26
169,29
0 EUR
Long
Dow Jones Industrial Average
2,019 623,08
19 623,08
50%
0,03
179,42
179,45
0 EUR
Long
Dow Jones Industrial Average
1,918 520,37
18 520,37
53%
0,03
189,58
189,61
0 EUR
Long
Dow Jones Industrial Average
1,817 417,65
17 417,65
55%
0,03
199,74
199,77
0 EUR
Long
Dow Jones Industrial Average
1,716 314,94
16 314,94
58%
0,03
209,90
209,93
0 EUR
Long
Dow Jones Industrial Average
1,615 212,23
15 212,23
61%
0,03
220,06
220,09
0 EUR
Long
Dow Jones Industrial Average
1,614 109,52
14 109,52
64%
0,03
230,22
230,25
0 EUR
Long
Dow Jones Industrial Average
1,513 006,81
13 006,81
67%
0,03
240,38
240,41
0 EUR
Long
Dow Jones Industrial Average
1,411 904,09
11 904,09
70%
0,03
250,54
250,57
0 EUR
Long
Dow Jones Industrial Average
5,732 186,41
32 186,41
18%
0,03
63,67
63,70
0 EUR
Long
Dow Jones Industrial Average
6,132 690,86
32 690,86
16%
0,03
59,06
59,09
0 EUR
Long
Dow Jones Industrial Average
7,033 496,59
33 496,59
14%
0,04
51,63
51,67
0 EUR
Long
Dow Jones Industrial Average
7,533 853,85
33 853,85
13%
0,04
48,34
48,38
0 EUR
Long
Dow Jones Industrial Average
8,234 339,50
34 339,50
12%
0,04
43,83
43,87
0 EUR
Long
Dow Jones Industrial Average
9,334 898,04
34 898,04
11%
0,03
38,69
38,72
0 EUR
Long
Dow Jones Industrial Average
11,035 546,48
35 546,48
9%
0,04
32,71
32,75
0 EUR
Long
Dow Jones Industrial Average
12,636 004,10
36 004,10
8%
0,04
28,53
28,57
0 EUR
Long
Dow Jones Industrial Average
17,636 879,67
36 879,67
6%
0,03
20,43
20,46
0 EUR
Short
Dow Jones Industrial Average
17,540 896,22
40 896,22
6%
0,03
20,35
20,38
0 EUR
Short
Dow Jones Industrial Average
12,241 847,41
41 847,41
8%
0,03
29,11
29,14
0 EUR
Short
Dow Jones Industrial Average
9,442 798,61
42 798,61
11%
0,03
37,83
37,86
0 EUR
Short
Dow Jones Industrial Average
7,643 749,80
43 749,80
13%
0,04
46,62
46,66
0 EUR
Short
Dow Jones Industrial Average
6,444 700,99
44 700,99
16%
0,04
55,38
55,42
0 EUR
Short
Dow Jones Industrial Average
5,645 652,19
45 652,19
18%
0,03
64,11
64,14
0 EUR
Short
Dow Jones Industrial Average
4,946 603,38
46 603,38
20%
0,04
72,90
72,94
0 EUR
Short
Dow Jones Industrial Average
4,447 554,58
47 554,58
23%
0,03
81,66
81,69
0 EUR
Short
Dow Jones Industrial Average
3,948 505,77
48 505,77
25%
0,04
90,38
90,42
0 EUR
Short
Dow Jones Industrial Average
3,649 456,96
49 456,96
28%
0,03
99,18
99,21
0 EUR
Short
Dow Jones Industrial Average
3,350 408,16
50 408,16
30%
0,03
107,94
107,97
0 EUR
Short
Dow Jones Industrial Average
2,852 310,54
52 310,54
35%
0,03
125,46
125,49
0 EUR
Short
Dow Jones Industrial Average
2,753 261,74
53 261,74
38%
0,04
134,21
134,25
0 EUR
Short
Dow Jones Industrial Average
2,554 212,93
54 212,93
40%
0,04
142,97
143,01
0 EUR
Short
Dow Jones Industrial Average
2,355 164,13
55 164,13
43%
0,04
151,73
151,77
0 EUR
Short
Dow Jones Industrial Average
2,256 115,32
56 115,32
45%
0,03
160,49
160,52
0 EUR
Short
Dow Jones Industrial Average
23,640 327,83
40 327,83
4%
0,03
15,08
15,11
0 EUR
Short
Dow Jones Industrial Average
146,738 950,00
38 950,00
1%
0,03
2,43
2,46
0 EUR
Long
Dow Jones Industrial Average
30,137 772,24
37 772,24
3%
0,31
136,46
136,77
13 574 SEK
Long
Dow Jones Industrial Average
5,732 260,16
32 260,16
17%
0,31
715,97
716,28
1 433 SEK
Long
Dow Jones Industrial Average
16,936 753,96
36 753,96
6%
0,32
243,51
243,83
1 215 SEK
Long
Dow Jones Industrial Average
10,635 398,15
35 398,15
9%
0,31
386,06
386,37
1 157 SEK
Long
Dow Jones Industrial Average
23,537 407,48
37 407,48
4%
0,31
174,81
175,12
1 044 SEK
Long
Dow Jones Industrial Average
3,828 676,89
28 676,89
27%
0,32
1 092,69
1 093,01
0 SEK
Long
Dow Jones Industrial Average
3,929 008,88
29 008,88
26%
0,31
1 057,79
1 058,10
0 SEK
Long
Dow Jones Industrial Average
4,029 340,88
29 340,88
25%
0,32
1 022,88
1 023,20
0 SEK
Long
Dow Jones Industrial Average
4,229 672,87
29 672,87
24%
0,31
987,98
988,29
0 SEK
Long
Dow Jones Industrial Average
4,330 004,86
30 004,86
23%
0,31
953,08
953,39
0 SEK
Long
Dow Jones Industrial Average
4,530 336,86
30 336,86
22%
0,32
918,17
918,49
0 SEK
Long
Dow Jones Industrial Average
4,630 668,85
30 668,85
22%
0,31
883,27
883,58
0 SEK
Long
Dow Jones Industrial Average
4,831 000,85
31 000,85
21%
0,32
848,36
848,68
0 SEK
Long
Dow Jones Industrial Average
5,031 332,84
31 332,84
20%
0,31
813,46
813,77
0 SEK
Long
Dow Jones Industrial Average
5,331 664,83
31 664,83
19%
0,31
778,56
778,87
0 SEK
Long
Dow Jones Industrial Average
5,531 996,83
31 996,83
18%
0,32
743,65
743,97
0 SEK
Long
Dow Jones Industrial Average
6,332 883,02
32 883,02
16%
0,32
650,48
650,80
0 SEK
Long
Dow Jones Industrial Average
6,032 557,78
32 557,78
17%
0,31
684,68
684,99
0 SEK
Long
Dow Jones Industrial Average
7,433 774,88
33 774,88
14%
0,31
556,72
557,03
0 SEK
Long
Dow Jones Industrial Average
6,933 423,64
33 423,64
14%
0,31
593,65
593,96
0 SEK
Long
Dow Jones Industrial Average
9,034 714,35
34 714,35
11%
0,31
457,95
458,26
0 SEK
Long
Dow Jones Industrial Average
8,334 358,76
34 358,76
12%
0,32
495,33
495,65
0 SEK
Long
Dow Jones Industrial Average
11,835 768,53
35 768,53
8%
0,31
347,12
347,43
0 SEK
Long
Dow Jones Industrial Average
9,735 027,77
35 027,77
10%
0,31
425,00
425,31
0 SEK
Long
Dow Jones Industrial Average
14,536 373,91
36 373,91
7%
0,32
283,47
283,79
0 SEK
Short
Dow Jones Industrial Average
24,740 282,18
40 282,18
4%
0,32
164,85
165,17
0 SEK
Short
Dow Jones Industrial Average
19,240 731,51
40 731,51
5%
0,31
212,07
212,38
0 SEK
Short
Dow Jones Industrial Average
15,741 180,85
41 180,85
6%
0,32
259,28
259,60
0 SEK
Short
Dow Jones Industrial Average
13,341 630,19
41 630,19
8%
0,31
306,50
306,81
0 SEK
Short
Dow Jones Industrial Average
11,542 079,53
42 079,53
9%
0,32
353,71
354,03
0 SEK
Short
Dow Jones Industrial Average
10,242 528,87
42 528,87
10%
0,31
400,93
401,24
0 SEK
Short
Dow Jones Industrial Average
9,142 978,21
42 978,21
11%
0,31
448,15
448,46
0 SEK
Short
Dow Jones Industrial Average
8,243 427,54
43 427,54
12%
0,32
495,36
495,68
0 SEK
Short
Dow Jones Industrial Average
7,543 876,88
43 876,88
13%
0,31
542,58
542,89
0 SEK
Short
Dow Jones Industrial Average
6,944 326,22
44 326,22
14%
0,32
589,79
590,11
0 SEK
Short
Dow Jones Industrial Average
6,444 775,56
44 775,56
16%
0,31
637,01
637,32
0 SEK
Short
Dow Jones Industrial Average
5,945 224,90
45 224,90
17%
0,32
684,22
684,54
0 SEK
Short
Dow Jones Industrial Average
5,645 674,24
45 674,24
18%
0,31
731,44
731,75
0 SEK
Short
Dow Jones Industrial Average
5,246 123,58
46 123,58
19%
0,31
778,66
778,97
0 SEK
Short
Dow Jones Industrial Average
4,946 572,91
46 572,91
20%
0,32
825,87
826,19
0 SEK
Näytä
/ 90 tulosta