Suositut suodattimet
Suositut suodattimet
90 tulosta
90 tulosta
Kohde-etuus
Tänään
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
Dow Jones Industrial Average
+1,51%
+574,84
38 686,32
-
-
38 719,43
38 092,27
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Short
Dow Jones Industrial Average
31,739 898,52
39 898,52
3%
0,05
11,26
11,31
294 EUR
Long
Dow Jones Industrial Average
39,938 108,22
38 108,22
3%
0,04
9,02
9,06
263 EUR
Long
Dow Jones Industrial Average
25,037 520,07
37 520,07
4%
0,05
14,43
14,48
217 EUR
Long
Dow Jones Industrial Average
5,331 752,91
31 752,91
19%
0,06
67,59
67,65
0 EUR
Long
Dow Jones Industrial Average
4,630 650,20
30 650,20
22%
0,05
77,76
77,81
0 EUR
Long
Dow Jones Industrial Average
4,129 547,49
29 547,49
24%
0,05
87,93
87,98
0 EUR
Long
Dow Jones Industrial Average
3,728 444,77
28 444,77
27%
0,06
98,09
98,15
0 EUR
Long
Dow Jones Industrial Average
3,327 342,06
27 342,06
30%
0,05
108,26
108,31
0 EUR
Long
Dow Jones Industrial Average
3,026 239,35
26 239,35
33%
0,05
118,43
118,48
0 EUR
Long
Dow Jones Industrial Average
2,825 136,64
25 136,64
36%
0,05
128,59
128,64
0 EUR
Long
Dow Jones Industrial Average
2,624 033,93
24 033,93
39%
0,05
138,76
138,81
0 EUR
Long
Dow Jones Industrial Average
2,422 931,21
22 931,21
41%
0,06
148,92
148,98
0 EUR
Long
Dow Jones Industrial Average
2,321 828,50
21 828,50
44%
0,05
159,09
159,14
0 EUR
Long
Dow Jones Industrial Average
2,120 725,79
20 725,79
47%
0,05
169,26
169,31
0 EUR
Long
Dow Jones Industrial Average
2,019 623,08
19 623,08
50%
0,06
179,42
179,48
0 EUR
Long
Dow Jones Industrial Average
1,918 520,37
18 520,37
53%
0,05
189,59
189,64
0 EUR
Long
Dow Jones Industrial Average
1,817 417,65
17 417,65
55%
0,05
199,76
199,81
0 EUR
Long
Dow Jones Industrial Average
1,716 314,94
16 314,94
58%
0,05
209,92
209,97
0 EUR
Long
Dow Jones Industrial Average
1,615 212,23
15 212,23
61%
0,05
220,09
220,14
0 EUR
Long
Dow Jones Industrial Average
1,614 109,52
14 109,52
64%
0,06
230,25
230,31
0 EUR
Long
Dow Jones Industrial Average
1,513 006,81
13 006,81
67%
0,05
240,42
240,47
0 EUR
Long
Dow Jones Industrial Average
1,411 904,09
11 904,09
70%
0,05
250,59
250,64
0 EUR
Long
Dow Jones Industrial Average
5,732 186,41
32 186,41
18%
0,05
63,60
63,65
0 EUR
Long
Dow Jones Industrial Average
6,132 690,86
32 690,86
16%
0,05
58,95
59,00
0 EUR
Long
Dow Jones Industrial Average
7,033 496,59
33 496,59
14%
0,05
51,52
51,57
0 EUR
Long
Dow Jones Industrial Average
7,533 853,85
33 853,85
13%
0,05
48,23
48,28
0 EUR
Long
Dow Jones Industrial Average
8,234 339,50
34 339,50
12%
0,05
43,75
43,80
0 EUR
Long
Dow Jones Industrial Average
9,334 898,04
34 898,04
11%
0,05
38,60
38,65
0 EUR
Long
Dow Jones Industrial Average
11,035 546,48
35 546,48
9%
0,05
32,62
32,67
0 EUR
Long
Dow Jones Industrial Average
12,736 004,10
36 004,10
8%
0,05
28,40
28,45
0 EUR
Long
Dow Jones Industrial Average
17,736 879,67
36 879,67
6%
0,05
20,33
20,38
0 EUR
Short
Dow Jones Industrial Average
17,440 896,22
40 896,22
6%
0,05
20,45
20,50
0 EUR
Short
Dow Jones Industrial Average
12,241 847,41
41 847,41
8%
0,05
29,22
29,27
0 EUR
Short
Dow Jones Industrial Average
9,442 798,61
42 798,61
11%
0,05
37,98
38,03
0 EUR
Short
Dow Jones Industrial Average
7,643 749,80
43 749,80
13%
0,05
46,75
46,80
0 EUR
Short
Dow Jones Industrial Average
6,444 700,99
44 700,99
16%
0,05
55,51
55,56
0 EUR
Short
Dow Jones Industrial Average
5,545 652,19
45 652,19
18%
0,06
64,27
64,33
0 EUR
Short
Dow Jones Industrial Average
4,946 603,38
46 603,38
20%
0,05
73,04
73,09
0 EUR
Short
Dow Jones Industrial Average
4,447 554,58
47 554,58
23%
0,06
81,80
81,86
0 EUR
Short
Dow Jones Industrial Average
3,948 505,77
48 505,77
25%
0,05
90,57
90,62
0 EUR
Short
Dow Jones Industrial Average
3,649 456,96
49 456,96
28%
0,06
99,33
99,39
0 EUR
Short
Dow Jones Industrial Average
3,350 408,16
50 408,16
30%
0,05
108,10
108,15
0 EUR
Short
Dow Jones Industrial Average
3,151 359,35
51 359,35
33%
0,05
116,86
116,91
0 EUR
Short
Dow Jones Industrial Average
2,852 310,54
52 310,54
35%
0,05
125,63
125,68
0 EUR
Short
Dow Jones Industrial Average
2,753 261,74
53 261,74
38%
0,05
134,39
134,44
0 EUR
Short
Dow Jones Industrial Average
2,554 212,93
54 212,93
40%
0,05
143,16
143,21
0 EUR
Short
Dow Jones Industrial Average
2,355 164,13
55 164,13
43%
0,05
151,92
151,97
0 EUR
Short
Dow Jones Industrial Average
2,256 115,32
56 115,32
45%
0,05
160,69
160,74
0 EUR
Short
Dow Jones Industrial Average
23,440 327,83
40 327,83
4%
0,06
15,21
15,27
0 EUR
Short
Dow Jones Industrial Average
141,438 950,00
38 950,00
1%
0,05
2,52
2,57
0 EUR
Long
Dow Jones Industrial Average
30,337 772,24
37 772,24
3%
0,31
135,57
135,88
13 574 SEK
Long
Dow Jones Industrial Average
5,732 260,16
32 260,16
17%
0,52
715,69
716,21
1 433 SEK
Long
Dow Jones Industrial Average
16,936 753,96
36 753,96
6%
0,52
242,57
243,09
1 215 SEK
Long
Dow Jones Industrial Average
10,735 398,15
35 398,15
9%
0,53
385,31
385,84
1 157 SEK
Long
Dow Jones Industrial Average
23,637 407,48
37 407,48
4%
0,53
173,97
174,50
1 044 SEK
Long
Dow Jones Industrial Average
3,828 676,89
28 676,89
27%
0,53
1 093,15
1 093,68
0 SEK
Long
Dow Jones Industrial Average
3,929 008,88
29 008,88
26%
0,53
1 057,99
1 058,52
0 SEK
Long
Dow Jones Industrial Average
4,029 340,88
29 340,88
25%
0,52
1 023,25
1 023,77
0 SEK
Long
Dow Jones Industrial Average
4,229 672,87
29 672,87
24%
0,53
988,29
988,82
0 SEK
Long
Dow Jones Industrial Average
4,330 004,86
30 004,86
23%
0,53
953,34
953,87
0 SEK
Long
Dow Jones Industrial Average
4,530 336,86
30 336,86
22%
0,52
918,39
918,91
0 SEK
Long
Dow Jones Industrial Average
4,730 668,85
30 668,85
21%
0,53
883,43
883,96
0 SEK
Long
Dow Jones Industrial Average
4,831 000,85
31 000,85
21%
0,53
848,27
848,80
0 SEK
Long
Dow Jones Industrial Average
5,131 332,84
31 332,84
20%
0,52
813,53
814,05
0 SEK
Long
Dow Jones Industrial Average
5,331 664,83
31 664,83
19%
0,53
778,57
779,10
0 SEK
Long
Dow Jones Industrial Average
5,531 996,83
31 996,83
18%
0,53
743,41
743,94
0 SEK
Long
Dow Jones Industrial Average
6,332 883,02
32 883,02
16%
0,53
650,11
650,64
0 SEK
Long
Dow Jones Industrial Average
6,032 557,78
32 557,78
17%
0,53
684,35
684,88
0 SEK
Long
Dow Jones Industrial Average
7,433 774,88
33 774,88
14%
0,53
556,42
556,95
0 SEK
Long
Dow Jones Industrial Average
6,933 423,64
33 423,64
14%
0,53
593,40
593,93
0 SEK
Long
Dow Jones Industrial Average
9,034 714,35
34 714,35
11%
0,53
457,30
457,83
0 SEK
Long
Dow Jones Industrial Average
8,334 358,76
34 358,76
12%
0,53
494,74
495,27
0 SEK
Long
Dow Jones Industrial Average
11,935 768,53
35 768,53
8%
0,52
346,53
347,05
0 SEK
Long
Dow Jones Industrial Average
9,735 027,77
35 027,77
10%
0,53
424,51
425,04
0 SEK
Long
Dow Jones Industrial Average
14,536 373,91
36 373,91
7%
0,53
282,58
283,11
0 SEK
Short
Dow Jones Industrial Average
24,540 282,18
40 282,18
4%
0,52
166,11
166,63
0 SEK
Short
Dow Jones Industrial Average
19,140 731,51
40 731,51
5%
0,53
213,39
213,92
0 SEK
Short
Dow Jones Industrial Average
15,641 180,85
41 180,85
6%
0,53
260,46
260,99
0 SEK
Short
Dow Jones Industrial Average
13,241 630,19
41 630,19
8%
0,52
307,75
308,27
0 SEK
Short
Dow Jones Industrial Average
11,542 079,53
42 079,53
9%
0,52
355,03
355,55
0 SEK
Short
Dow Jones Industrial Average
10,142 528,87
42 528,87
10%
0,53
402,31
402,84
0 SEK
Short
Dow Jones Industrial Average
9,142 978,21
42 978,21
11%
0,53
449,59
450,12
0 SEK
Short
Dow Jones Industrial Average
8,243 427,54
43 427,54
12%
0,53
496,87
497,40
0 SEK
Short
Dow Jones Industrial Average
7,543 876,88
43 876,88
13%
0,52
544,37
544,89
0 SEK
Short
Dow Jones Industrial Average
6,944 326,22
44 326,22
15%
0,53
591,44
591,97
0 SEK
Short
Dow Jones Industrial Average
6,444 775,56
44 775,56
16%
0,53
638,72
639,25
0 SEK
Short
Dow Jones Industrial Average
5,945 224,90
45 224,90
17%
0,52
686,22
686,74
0 SEK
Short
Dow Jones Industrial Average
5,645 674,24
45 674,24
18%
0,52
733,50
734,02
0 SEK
Short
Dow Jones Industrial Average
5,246 123,58
46 123,58
19%
0,53
780,57
781,10
0 SEK
Short
Dow Jones Industrial Average
4,946 572,91
46 572,91
20%
0,53
827,85
828,38
0 SEK
Näytä
/ 90 tulosta