Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13694 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ynvisible Interactive Inc | Ynvisible Interactive Inc | + 11.86 % | + 0.035 CAD | 0.33 | 0,245 | 0,345 | 0.245 / 0.345 | 0,340 | 0,290 | 0 MCAD | 23.00.00 | Ynvisible Interactive Inc | |||||||||
| Oceanic Iron Ore Corp | Oceanic Iron Ore Corp | + 11.76 % | + 0.02 CAD | 0.19 | 0,190 | 0,200 | 0.19 / 0.2 | 0,200 | 0,190 | 0 MCAD | 23.00.00 | Oceanic Iron Ore Corp | |||||||||
| Bitfarms Ltd. | Bitfarms Ltd. | + 11.63 % | + 0.05 CAD | 0.48 | 0,475 | 0,50 | 0.475 / 0.5 | 0,50 | 0,435 | 0 MCAD | 23.00.00 | Bitfarms Ltd. | |||||||||
| International Prospect Ventures Ltd | International Prospect Ventures Ltd | + 11.54 % | + 0.015 CAD | 0.145 | 0,125 | 0,145 | 0.125 / 0.145 | 0,145 | 0,120 | 0 MCAD | 23.00.00 | International Prospect Ventures Ltd | |||||||||
| CANEX Metals Inc | CANEX Metals Inc | + 11.36 % | + 0.025 CAD | 0.245 | 0,245 | 0,295 | 0.245 / 0.295 | 0,250 | 0,225 | 0 MCAD | 23.00.00 | CANEX Metals Inc | |||||||||
| Umida B | Umida B | + 11.36 % | + 0.31 SEK | 3.04 | 3,00 | 3,02 | 3 / 3.02 | 3,12 | 2,70 | 5.4 MSEK | 18.00.00 | Umida B | |||||||||
| Destiny Media Technologies Inc | Destiny Media Technologies Inc | + 11.25 % | + 0.09 CAD | 0.89 | – | 0,90 | 0 / 0.9 | 0,89 | 0,82 | 0 MCAD | 23.00.00 | Destiny Media Technologies Inc | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 11.24 % | + 0.96 SEK | 9.5 | 9,30 | 9,50 | 9.3 / 9.5 | 9,50 | 8,60 | 2.2 MSEK | 18.00.00 | Scandinavian ChemoTech AB B | |||||||||
| CBLT Inc | CBLT Inc | + 11.11 % | + 0.005 CAD | 0.05 | 0,045 | 0,060 | 0.045 / 0.06 | 0,060 | 0,050 | 0 MCAD | 23.00.00 | CBLT Inc | |||||||||
| QYOU Media Inc | QYOU Media Inc | + 11.11 % | + 0.005 CAD | 0.05 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,050 | 0 MCAD | 23.00.00 | QYOU Media Inc | |||||||||
| Red Pine Exploration Inc | Red Pine Exploration Inc | + 11.11 % | + 0.005 CAD | 0.05 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,050 | 0 MCAD | 23.00.00 | Red Pine Exploration Inc | |||||||||
| Terreno Resources Corp | Terreno Resources Corp | + 11.11 % | + 0.005 CAD | 0.05 | 0,040 | 0,050 | 0.04 / 0.05 | 0,050 | 0,045 | 0 MCAD | 23.40.00 | Terreno Resources Corp | |||||||||
| Plymouth Realty Capital Corp | Plymouth Realty Capital Corp | + 11.11 % | + 0.05 CAD | 0.5 | 0,50 | 0,56 | 0.5 / 0.56 | 0,50 | 0,50 | 0 MCAD | 23.40.00 | Plymouth Realty Capital Corp | |||||||||
| Reach Subsea | Reach Subsea | + 11.11 % | + 0.15 NOK | 1.5 | 1,50 | 1,50 | 1.5 / 1.5 | 1,50 | 1,30 | 1.1 MNOK | 17.37.00 | Reach Subsea | |||||||||
| Meridian Mining Societas Europaea | Meridian Mining Societas Europaea | + 11.11 % | + 0.03 CAD | 0.3 | 0,220 | 0,330 | 0.22 / 0.33 | 0,300 | 0,300 | 0 MCAD | 23.00.00 | Meridian Mining Societas Europaea | |||||||||
| NuLegacy Gold Corp | NuLegacy Gold Corp | + 11.11 % | + 0.015 CAD | 0.15 | 0,145 | 0,155 | 0.145 / 0.155 | 0,155 | 0,125 | 0 MCAD | 23.00.00 | NuLegacy Gold Corp | |||||||||
| New Placer Dome Gold Corp. | New Placer Dome Gold Corp. | + 10.94 % | + 0.07 CAD | 0.71 | 0,70 | 0,72 | 0.7 / 0.72 | 0,73 | 0,63 | 0 MCAD | 23.00.00 | New Placer Dome Gold Corp. | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | + 10.75 % | + 0.83 SEK | 8.55 | 8,55 | 8,55 | 8.55 / 8.55 | 8,56 | 7,48 | 5.9 MSEK | 18.00.00 | InDex Pharmaceuticals Holding AB | |||||||||
| Giyani Metals Corp | Giyani Metals Corp | + 10.71 % | + 0.015 CAD | 0.155 | 0,145 | 0,155 | 0.145 / 0.155 | 0,155 | 0,150 | 0 MCAD | 23.00.00 | Giyani Metals Corp | |||||||||
| Opawica Explorations Inc. | Opawica Explorations Inc. | + 10.71 % | + 0.015 CAD | 0.155 | 0,155 | 0,160 | 0.155 / 0.16 | 0,155 | 0,155 | 0 MCAD | 23.00.00 | Opawica Explorations Inc. | |||||||||
| Kesselrun Resources Ltd | Kesselrun Resources Ltd | + 10.61 % | + 0.035 CAD | 0.365 | 0,360 | 0,380 | 0.36 / 0.38 | 0,460 | 0,345 | 0 MCAD | 23.00.00 | Kesselrun Resources Ltd | |||||||||
| Challenger Mobile B | Challenger Mobile B | + 10.26 % | + 0.008 SEK | 0.086 | 0,086 | 0,089 | 0.086 / 0.089 | 0,125 | 0,073 | 0.9 MSEK | 18.00.00 | Challenger Mobile B | |||||||||
| Boston Pizza Royalties Income Fund | Boston Pizza Royalties Income Fund | + 10.24 % | + 0.73 CAD | 7.86 | 7,76 | 7,87 | 7.76 / 7.87 | 7,89 | 7,16 | 0.8 MCAD | 23.00.00 | Boston Pizza Royalties Income Fund | |||||||||
| MAV Beauty Brands Inc | MAV Beauty Brands Inc | + 10.04 % | + 0.28 CAD | 3.07 | 3,05 | 3,07 | 3.05 / 3.07 | 3,49 | 3,00 | 0.4 MCAD | 23.00.00 | MAV Beauty Brands Inc | |||||||||
| Canuc Resources Corp | Canuc Resources Corp | + 10 % | + 0.02 CAD | 0.22 | 0,220 | 0,225 | 0.22 / 0.225 | 0,220 | 0,200 | 0 MCAD | 23.00.00 | Canuc Resources Corp | |||||||||
| Carlin Gold Corp. | Carlin Gold Corp. | + 10 % | + 0.005 CAD | 0.055 | 0,045 | 0,055 | 0.045 / 0.055 | 0,055 | 0,050 | 0 MCAD | 23.00.00 | Carlin Gold Corp. | |||||||||
| FPX Nickel Corp | FPX Nickel Corp | + 10 % | + 0.04 CAD | 0.44 | 0,425 | 0,440 | 0.425 / 0.44 | 0,440 | 0,410 | 0 MCAD | 23.00.00 | FPX Nickel Corp | |||||||||
| Otso Gold Corp | Otso Gold Corp | + 10 % | + 0.005 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,055 | 0,050 | 0 MCAD | 23.00.00 | Otso Gold Corp | |||||||||
| Peruvian Metals Corp | Peruvian Metals Corp | + 10 % | + 0.005 CAD | 0.055 | 0,050 | 0,055 | 0.05 / 0.055 | 0,055 | 0,050 | 0 MCAD | 23.00.00 | Peruvian Metals Corp | |||||||||
| Zincx Resources Corp | Zincx Resources Corp | + 10 % | + 0.01 CAD | 0.11 | 0,100 | 0,115 | 0.1 / 0.115 | 0,115 | 0,105 | 0 MCAD | 23.00.00 | Zincx Resources Corp | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 9.97 % | + 2.92 SEK | 32.22 | 32,22 | 32,22 | 32.22 / 32.22 | 32,32 | 29,28 | 101 MSEK | 18.00.00 | Catena Media P.L.C | |||||||||
| Respiratorius | Respiratorius | + 9.87 % | + 0.15 SEK | 1.67 | 1,650 | 1,670 | 1.65 / 1.67 | 1,720 | 1,525 | 2.7 MSEK | 18.00.00 | Respiratorius | |||||||||
| American Lithium Corp | American Lithium Corp | + 9.85 % | + 0.13 CAD | 1.45 | 1,40 | 1,45 | 1.4 / 1.45 | 1,45 | 1,09 | 0 MCAD | 23.00.00 | American Lithium Corp | |||||||||
| Secure Energy Services Inc | Secure Energy Services Inc | + 9.83 % | + 0.17 CAD | 1.9 | 1,87 | 1,93 | 1.87 / 1.93 | 1,93 | 1,72 | 3.0 MCAD | 23.00.00 | Secure Energy Services Inc | |||||||||
| Redishred Capital Corp | Redishred Capital Corp | + 9.8 % | + 0.05 CAD | 0.56 | 0,51 | 0,56 | 0.51 / 0.56 | 0,56 | 0,56 | 0 MCAD | 23.00.00 | Redishred Capital Corp | |||||||||
| LifeAssays B | LifeAssays B | + 9.73 % | + 0.11 SEK | 1.24 | 1,235 | 1,240 | 1.235 / 1.24 | 1,280 | 1,035 | 9.1 MSEK | 18.00.00 | LifeAssays B | |||||||||
| Volcanic Gold Mines Inc | Volcanic Gold Mines Inc | + 9.72 % | + 0.07 CAD | 0.79 | 0,72 | 0,90 | 0.72 / 0.9 | 0,79 | 0,79 | 0 MCAD | 23.00.00 | Volcanic Gold Mines Inc | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 9.68 % | + 4.9 NOK | 55.5 | 55,50 | 55,50 | 55.5 / 55.5 | 55,80 | 50,80 | 17 MNOK | 17.37.00 | PCI Biotech Holding | |||||||||
| Alto Ventures Ltd | Alto Ventures Ltd | + 9.68 % | + 0.015 CAD | 0.17 | 0,170 | 0,175 | 0.17 / 0.175 | 0,170 | 0,170 | 0 MCAD | 23.00.00 | Alto Ventures Ltd | |||||||||
| TC TECH Sweden AB | TC TECH Sweden AB | + 9.67 % | + 0.64 SEK | 7.26 | 6,78 | 7,28 | 6.78 / 7.28 | 7,30 | 6,70 | 0 MSEK | 18.00.00 | TC TECH Sweden AB | |||||||||
| JAGUAR MINING INC | JAGUAR MINING INC | + 9.59 % | + 0.07 CAD | 0.8 | 0,80 | 0,81 | 0.8 / 0.81 | 0,81 | 0,71 | 2.8 MCAD | 23.00.00 | JAGUAR MINING INC | |||||||||
| Appreciated Media Holdings Inc | Appreciated Media Holdings Inc | + 9.52 % | + 0.01 CAD | 0.115 | 0,110 | 0,120 | 0.11 / 0.12 | 0,120 | 0,115 | 0 MCAD | 23.00.00 | Appreciated Media Holdings Inc | |||||||||
| Gray Rock Resoruces Ltd Ordinary Shares (Canada) | Gray Rock Resoruces Ltd Ordinary Shares (Canada) | + 9.52 % | + 0.02 CAD | 0.23 | 0,200 | 0,230 | 0.2 / 0.23 | 0,230 | 0,220 | 0 MCAD | 23.00.00 | Gray Rock Resoruces Ltd Ordinary Shares (Canada) | |||||||||
| Sokoman Minerals Corp | Sokoman Minerals Corp | + 9.52 % | + 0.01 CAD | 0.115 | 0,110 | 0,120 | 0.11 / 0.12 | 0,120 | 0,105 | 0 MCAD | 23.00.00 | Sokoman Minerals Corp | |||||||||
| Goldstrike Resources Ltd | Goldstrike Resources Ltd | + 9.52 % | + 0.03 CAD | 0.345 | 0,320 | 0,380 | 0.32 / 0.38 | 0,345 | 0,345 | 0 MCAD | 23.00.00 | Goldstrike Resources Ltd | |||||||||
| Soma Gold Corp | Soma Gold Corp | + 9.52 % | + 0.06 CAD | 0.69 | 0,61 | 0,69 | 0.61 / 0.69 | 0,69 | 0,64 | 0 MCAD | 23.00.00 | Soma Gold Corp | |||||||||
| Pingtan Marine Enterprise Ltd | Pingtan Marine Enterprise Ltd | + 9.5 % | + 0.085 USD | 0.98 | – | – | 0 / 0 | 1,00 | 0,8860 | 0 MUSD | 2.15.00 | Pingtan Marine Enterprise Ltd | |||||||||
| San Juan Basin Royalty Trust | San Juan Basin Royalty Trust | + 9.37 % | + 0.24 USD | 2.8 | 2,44 | 3,00 | 2.44 / 3 | 2,81 | 2,56 | 0.2 MUSD | 22.00.01 | San Juan Basin Royalty Trust | |||||||||
| Sun Metals Corp. | Sun Metals Corp. | + 9.37 % | + 0.015 CAD | 0.175 | 0,170 | 0,175 | 0.17 / 0.175 | 0,175 | 0,160 | 0 MCAD | 23.00.00 | Sun Metals Corp. | |||||||||
| Frontera Energy Corporation | Frontera Energy Corporation | + 9.34 % | + 0.27 CAD | 3.16 | 3,14 | 3,17 | 3.14 / 3.17 | 3,18 | 2,86 | 0.8 MCAD | 23.00.00 | Frontera Energy Corporation | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | + 9.3 % | + 14.4 SEK | 169.2 | 164,00 | 169,00 | 164 / 169 | 169,40 | 155,80 | 0.1 MSEK | 18.00.00 | M.O.B.A. Network AB | |||||||||
| Indigo Books & Music Inc | Indigo Books & Music Inc | + 9.22 % | + 0.19 CAD | 2.25 | 2,20 | 2,25 | 2.2 / 2.25 | 2,30 | 2,10 | 0.4 MCAD | 23.00.00 | Indigo Books & Music Inc | |||||||||
| Heeros Oyj | Heeros Oyj | + 9.21 % | + 0.28 EUR | 3.32 | 3,28 | 3,40 | 3.28 / 3.4 | 3,50 | 2,98 | 0 MEUR | 18.00.00 | Heeros Oyj | |||||||||
| SSH Communications Security Oyj | SSH Communications Security Oyj | + 9.16 % | + 0.115 EUR | 1.37 | 1,340 | 1,370 | 1.34 / 1.37 | 1,370 | 1,260 | 0 MEUR | 18.00.00 | SSH Communications Security Oyj | |||||||||
| Energy Fuels Inc Warrants, exercisable for one common share until September 20, 2021 at an exercise | Energy Fuels Inc Warrants, exercisable for one common share until September 20, 2021 at an exercise | + 9.1 % | + 0.0556 USD | 0.6668 | – | – | 0 / 0 | 0,6668 | 0,6668 | 0 MUSD | 22.00.02 | Energy Fuels Inc Warrants, exercisable for one common share until September 20, 2021 at an exercise | |||||||||
| Angel Gold Corp | Angel Gold Corp | + 9.09 % | + 0.005 CAD | 0.06 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,050 | 0 MCAD | 23.00.00 | Angel Gold Corp | |||||||||
| Commander Resources | Commander Resources | + 9.09 % | + 0.01 CAD | 0.12 | 0,110 | 0,120 | 0.11 / 0.12 | 0,120 | 0,110 | 0 MCAD | 23.00.00 | Commander Resources | |||||||||
| Kenadyr Mining (Holdings) Corp | Kenadyr Mining (Holdings) Corp | + 9.09 % | + 0.005 CAD | 0.06 | 0,055 | 0,060 | 0.055 / 0.06 | 0,060 | 0,055 | 0 MCAD | 23.00.00 | Kenadyr Mining (Holdings) Corp | |||||||||
| Nickel Creek Platinum Corp | Nickel Creek Platinum Corp | + 9.09 % | + 0.01 CAD | 0.12 | 0,115 | 0,120 | 0.115 / 0.12 | 0,125 | 0,110 | 0 MCAD | 23.00.00 | Nickel Creek Platinum Corp | |||||||||
| Sparton Resources Inc. | Sparton Resources Inc. | + 9.09 % | + 0.005 CAD | 0.06 | 0,055 | 0,060 | 0.055 / 0.06 | 0,060 | 0,050 | 0 MCAD | 23.00.00 | Sparton Resources Inc. | |||||||||
| Timberline Resources Corp. | Timberline Resources Corp. | + 9.09 % | + 0.02 CAD | 0.24 | 0,230 | 0,240 | 0.23 / 0.24 | 0,240 | 0,210 | 0 MCAD | 23.00.00 | Timberline Resources Corp. | |||||||||
| DEMIRE Deutsche Mittelstand Real Estate AG | DEMIRE Deutsche Mittelstand Real Estate AG | + 9.09 % | + 0.39 EUR | 4.68 | – | – | 0 / 0 | 4,74 | 4,19 | 0.2 MEUR | 17.36.10 | DEMIRE Deutsche Mittelstand Real Estate AG | |||||||||
| American Helium Inc | American Helium Inc | + 9.09 % | + 0.05 CAD | 0.6 | 0,57 | 0,64 | 0.57 / 0.64 | 0,60 | 0,56 | 0 MCAD | 23.40.00 | American Helium Inc | |||||||||
| Advantage Oil & Gas Ltd. | Advantage Oil & Gas Ltd. | + 9 % | + 0.18 CAD | 2.18 | 2,16 | 2,19 | 2.16 / 2.19 | 2,18 | 2,01 | 2.0 MCAD | 23.00.00 | Advantage Oil & Gas Ltd. | |||||||||
| Peyto Exploration & Development Corp. | Peyto Exploration & Development Corp. | + 8.73 % | + 0.22 CAD | 2.74 | 2,73 | 2,76 | 2.73 / 2.76 | 2,79 | 2,55 | 2.5 MCAD | 23.00.00 | Peyto Exploration & Development Corp. | |||||||||
| Westbond Enterprises Corp | Westbond Enterprises Corp | + 8.7 % | + 0.03 CAD | 0.375 | 0,340 | 0,375 | 0.34 / 0.375 | 0,375 | 0,350 | 0 MCAD | 23.00.00 | Westbond Enterprises Corp | |||||||||
| Max Resource Corp. | Max Resource Corp. | + 8.7 % | + 0.02 CAD | 0.25 | 0,230 | 0,250 | 0.23 / 0.25 | 0,250 | 0,230 | 0 MCAD | 23.00.00 | Max Resource Corp. | |||||||||
| Atlantic Petroleum | Atlantic Petroleum | + 8.67 % | + 0.52 NOK | 6.52 | 5,52 | 6,54 | 5.52 / 6.54 | 6,52 | 6,00 | 0 MNOK | 17.37.00 | Atlantic Petroleum | |||||||||
| Divio Technologies AB ser. B | Divio Technologies AB ser. B | + 8.63 % | + 0.072 SEK | 0.906 | 0,906 | 0,906 | 0.906 / 0.906 | 0,940 | 0,824 | 2.5 MSEK | 18.00.00 | Divio Technologies AB ser. B | |||||||||
| Synchrony Financial | Synchrony Financial | + 8.62 % | + 1.654 EUR | 20.85 | – | – | 0 / 0 | 20,850 | 20,850 | 0 MEUR | 17.35.52 | Synchrony Financial | |||||||||
| Binovi Technologies Corp. | Binovi Technologies Corp. | + 8.57 % | + 0.015 CAD | 0.19 | 0,190 | 0,195 | 0.19 / 0.195 | 0,205 | 0,180 | 0 MCAD | 23.00.00 | Binovi Technologies Corp. | |||||||||
| Gigaset AG | Gigaset AG | + 8.55 % | + 0.02 EUR | 0.254 | – | – | 0 / 0 | 0,254 | 0,230 | 0 MEUR | 17.36.11 | Gigaset AG | |||||||||
| ADDvise Group AB A | ADDvise Group AB A | + 8.48 % | + 0.14 SEK | 1.79 | 1,72 | 1,79 | 1.72 / 1.79 | 1,98 | 1,65 | 0 MSEK | 18.00.00 | ADDvise Group AB A | |||||||||
| Erria A/S | Erria A/S | + 8.48 % | + 0.28 DKK | 3.58 | 3,56 | 3,66 | 3.56 / 3.66 | 3,66 | 3,40 | 0 MDKK | 17.20.00 | Erria A/S | |||||||||
| Redwood Pharma | Redwood Pharma | + 8.44 % | + 1 SEK | 12.85 | 12,70 | 12,85 | 12.7 / 12.85 | 13,10 | 11,50 | 0.6 MSEK | 18.00.00 | Redwood Pharma | |||||||||
| Prolight Diagnostics | Prolight Diagnostics | + 8.43 % | + 0.28 SEK | 3.6 | 3,600 | 3,605 | 3.6 / 3.605 | 3,700 | 3,280 | 10 MSEK | 18.00.00 | Prolight Diagnostics | |||||||||
| Storm Resources Ltd | Storm Resources Ltd | + 8.43 % | + 0.14 CAD | 1.8 | 1,79 | 1,85 | 1.79 / 1.85 | 1,86 | 1,67 | 0.5 MCAD | 23.00.00 | Storm Resources Ltd | |||||||||
| Cerence Inc. | Cerence Inc. | + 8.43 % | + 3.5 EUR | 45.03 | – | – | 0 / 0 | 45,03 | 45,03 | 0 MEUR | 17.35.46 | Cerence Inc. | |||||||||
| Adventure Box Technology AB | Adventure Box Technology AB | + 8.4 % | + 1 SEK | 12.9 | 12,60 | 12,90 | 12.6 / 12.9 | 13,45 | 12,05 | 0.8 MSEK | 18.00.00 | Adventure Box Technology AB | |||||||||
| Earthstone Energy, Inc. Class A | Earthstone Energy, Inc. Class A | + 8.36 % | + 0.27 USD | 3.5 | 3,00 | 3,71 | 3 / 3.71 | 3,50 | 3,17 | 0.6 MUSD | 22.00.10 | Earthstone Energy, Inc. Class A | |||||||||
| Aben Resources Ltd | Aben Resources Ltd | + 8.33 % | + 0.01 CAD | 0.13 | 0,125 | 0,130 | 0.125 / 0.13 | 0,130 | 0,125 | 0 MCAD | 23.00.00 | Aben Resources Ltd | |||||||||
| Bold Ventures Inc | Bold Ventures Inc | + 8.33 % | + 0.005 CAD | 0.065 | 0,055 | 0,070 | 0.055 / 0.07 | 0,065 | 0,065 | 0 MCAD | 23.00.00 | Bold Ventures Inc | |||||||||
| Boundary Gold and Copper Mining Ltd | Boundary Gold and Copper Mining Ltd | + 8.33 % | + 0.005 CAD | 0.065 | 0,055 | 0,065 | 0.055 / 0.065 | 0,065 | 0,055 | 0 MCAD | 23.00.00 | Boundary Gold and Copper Mining Ltd | |||||||||
| EEStor Corp | EEStor Corp | + 8.33 % | + 0.005 CAD | 0.065 | 0,055 | 0,065 | 0.055 / 0.065 | 0,070 | 0,055 | 0 MCAD | 23.00.00 | EEStor Corp | |||||||||
| HIVE Blockchain Technologies Ltd | HIVE Blockchain Technologies Ltd | + 8.33 % | + 0.04 CAD | 0.52 | 0,51 | 0,52 | 0.51 / 0.52 | 0,53 | 0,490 | 0 MCAD | 23.00.00 | HIVE Blockchain Technologies Ltd | |||||||||
| Trillium North Minerals Ltd | Trillium North Minerals Ltd | + 8.33 % | + 0.005 CAD | 0.065 | 0,065 | 0,070 | 0.065 / 0.07 | 0,065 | 0,065 | 0 MCAD | 23.00.00 | Trillium North Minerals Ltd | |||||||||
| WeedMD Inc | WeedMD Inc | + 8.33 % | + 0.03 CAD | 0.39 | 0,360 | 0,390 | 0.36 / 0.39 | 0,390 | 0,355 | 0 MCAD | 23.00.00 | WeedMD Inc | |||||||||
| Yorbeau Resources Inc. | Yorbeau Resources Inc. | + 8.33 % | + 0.005 CAD | 0.065 | 0,060 | 0,065 | 0.06 / 0.065 | 0,065 | 0,060 | 0 MCAD | 23.00.00 | Yorbeau Resources Inc. | |||||||||
| InCoax Networks AB | InCoax Networks AB | + 8.33 % | + 0.66 SEK | 8.58 | 8,58 | 8,58 | 8.58 / 8.58 | 9,50 | 7,94 | 2.1 MSEK | 18.00.00 | InCoax Networks AB | |||||||||
| Amido | Amido | + 8.29 % | + 0.35 SEK | 4.57 | 4,57 | 4,70 | 4.57 / 4.7 | 5,28 | 3,78 | 0.4 MSEK | 18.00.00 | Amido | |||||||||
| NTR Holding B A/S | NTR Holding B A/S | + 8.29 % | + 3.4 DKK | 44.4 | 38,00 | 44,40 | 38 / 44.4 | 44,40 | 40,00 | 0 MDKK | 17.20.00 | NTR Holding B A/S | |||||||||
| TopRight Nordic | TopRight Nordic | + 8.23 % | + 0.95 SEK | 12.5 | 12,50 | 12,60 | 12.5 / 12.6 | 12,60 | 11,05 | 5.0 MSEK | 18.00.00 | TopRight Nordic | |||||||||
| Redline Communications Group Inc | Redline Communications Group Inc | + 8.22 % | + 0.06 CAD | 0.79 | 0,75 | 0,79 | 0.75 / 0.79 | 0,79 | 0,75 | 0 MCAD | 23.00.00 | Redline Communications Group Inc | |||||||||
| Fortune Bay Corp | Fortune Bay Corp | + 8.21 % | + 0.11 CAD | 1.45 | 1,40 | 1,43 | 1.4 / 1.43 | 1,45 | 1,38 | 0 MCAD | 23.00.00 | Fortune Bay Corp | |||||||||
| Kodiak Copper Corp | Kodiak Copper Corp | + 8.16 % | + 0.04 CAD | 0.53 | 0,53 | 0,57 | 0.53 / 0.57 | 0,53 | 0,475 | 0 MCAD | 23.00.00 | Kodiak Copper Corp | |||||||||
| CANOE MINING VENTURES CORP Ordinary Shares | CANOE MINING VENTURES CORP Ordinary Shares | + 8.11 % | + 0.015 CAD | 0.2 | 0,200 | 0,225 | 0.2 / 0.225 | 0,200 | 0,200 | 0 MCAD | 23.00.00 | CANOE MINING VENTURES CORP Ordinary Shares | |||||||||
| Leading Edge Materials Corp. | Leading Edge Materials Corp. | + 8.11 % | + 0.015 CAD | 0.2 | 0,185 | 0,210 | 0.185 / 0.21 | 0,205 | 0,190 | 0 MCAD | 23.00.00 | Leading Edge Materials Corp. | |||||||||
| SIR Royalty Income Fund | SIR Royalty Income Fund | + 8.08 % | + 0.21 CAD | 2.81 | 2,78 | 2,81 | 2.78 / 2.81 | 2,81 | 2,72 | 0 MCAD | 23.00.00 | SIR Royalty Income Fund | |||||||||
| Gatekeeper Systems Inc. | Gatekeeper Systems Inc. | + 8.06 % | + 0.05 CAD | 0.67 | 0,67 | 0,68 | 0.67 / 0.68 | 0,68 | 0,62 | 0 MCAD | 23.00.00 | Gatekeeper Systems Inc. | |||||||||
| True Heading B | True Heading B | + 7.98 % | + 0.028 SEK | 0.379 | 0,373 | 0,379 | 0.373 / 0.379 | 0,400 | 0,344 | 0.7 MSEK | 18.00.00 | True Heading B |