Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13694 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hamburger Hafen Und Logistik AG | Hamburger Hafen Und Logistik AG | - 0.36 % | - 0.06 EUR | 16.42 | – | – | 0 / 0 | 16,52 | 16,08 | 1.2 MEUR | 17.35.27 | Hamburger Hafen Und Logistik AG | |||||||||
| GlaxoSmithKline PLC | GlaxoSmithKline PLC | - 1.74 % | - 0.304 EUR | 17.174 | – | – | 0 / 0 | 17,388 | 17,050 | 1.2 MEUR | 17.35.35 | GlaxoSmithKline PLC | |||||||||
| Hornbach-Baumarkt AG | Hornbach-Baumarkt AG | + 2.75 % | + 0.95 EUR | 35.45 | – | – | 0 / 0 | 35,45 | 34,55 | 1.2 MEUR | 17.36.04 | Hornbach-Baumarkt AG | |||||||||
| Musti Group Plc | Musti Group Plc | + 1.23 % | + 0.2 EUR | 16.45 | 16,45 | 16,45 | 16.45 / 16.45 | 16,45 | 16,25 | 1.1 MEUR | 18.00.00 | Musti Group Plc | |||||||||
| Stabilus SA | Stabilus SA | + 0.04 % | + 0.02 EUR | 46 | – | – | 0 / 0 | 46,30 | 45,48 | 1.1 MEUR | 17.35.26 | Stabilus SA | |||||||||
| Johnson & Johnson | Johnson & Johnson | + 0.48 % | + 0.6 EUR | 126.1 | – | – | 0 / 0 | 126,20 | 124,96 | 1.0 MEUR | 17.35.43 | Johnson & Johnson | |||||||||
| ArcelorMittal SA | ArcelorMittal SA | - 1.58 % | - 0.162 EUR | 10.06 | – | – | 0 / 0 | 10,134 | 9,874 | 1.0 MEUR | 17.35.59 | ArcelorMittal SA | |||||||||
| SUESS MicroTec SE | SUESS MicroTec SE | + 0.77 % | + 0.12 EUR | 15.8 | – | – | 0 / 0 | 15,82 | 15,48 | 1.0 MEUR | 17.36.13 | SUESS MicroTec SE | |||||||||
| Dermapharm Holding SE | Dermapharm Holding SE | - 1.34 % | - 0.61 EUR | 45 | – | – | 0 / 0 | 45,550 | 44,890 | 1.0 MEUR | 17.35.16 | Dermapharm Holding SE | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | - 0.44 % | - 0.72 EUR | 162.16 | – | – | 0 / 0 | 165,00 | 161,20 | 1.0 MEUR | 17.35.38 | PayPal Holdings, Inc. | |||||||||
| Caverion Oyj | Caverion Oyj | - 0.78 % | - 0.05 EUR | 6.32 | 6,32 | 6,32 | 6.32 / 6.32 | 6,38 | 6,23 | 1.0 MEUR | 18.00.00 | Caverion Oyj | |||||||||
| Sanoma Corporation | Sanoma Corporation | - 0.2 % | - 0.02 EUR | 10.02 | 10,02 | 10,02 | 10.02 / 10.02 | 10,02 | 9,84 | 1.0 MEUR | 18.00.00 | Sanoma Corporation | |||||||||
| Oriola Corporation B | Oriola Corporation B | + 1.79 % | + 0.034 EUR | 1.936 | 1,936 | 1,936 | 1.936 / 1.936 | 1,940 | 1,892 | 1.0 MEUR | 18.00.00 | Oriola Corporation B | |||||||||
| Consus Real Estate AG. | Consus Real Estate AG. | + 2.25 % | + 0.16 EUR | 7.27 | – | – | 0 / 0 | 7,30 | 7,08 | 0.9 MEUR | 17.36.16 | Consus Real Estate AG. | |||||||||
| Indus Holding AG | Indus Holding AG | - 0.97 % | - 0.3 EUR | 30.65 | – | – | 0 / 0 | 30,65 | 29,75 | 0.8 MEUR | 17.35.16 | Indus Holding AG | |||||||||
| Befesa S.A. | Befesa S.A. | - 2.75 % | - 0.9 EUR | 31.8 | – | – | 0 / 0 | 32,85 | 31,80 | 0.8 MEUR | 17.35.15 | Befesa S.A. | |||||||||
| Unilever | Unilever | - 0.7 % | - 0.35 EUR | 49.45 | – | – | 0 / 0 | 49,60 | 48,81 | 0.8 MEUR | 17.35.46 | Unilever | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | - 0.93 % | - 0.65 EUR | 69.15 | – | – | 0 / 0 | 70,33 | 68,77 | 0.8 MEUR | 17.35.31 | Advanced Micro Devices, Inc. | |||||||||
| Intel Corporation | Intel Corporation | + 0.46 % | + 0.19 EUR | 41.455 | – | – | 0 / 0 | 41,490 | 41,120 | 0.8 MEUR | 17.35.33 | Intel Corporation | |||||||||
| SNP Schneider-Neureither & Partner SE | SNP Schneider-Neureither & Partner SE | - 1.09 % | - 0.6 EUR | 54.4 | – | – | 0 / 0 | 55,0 | 53,7 | 0.8 MEUR | 17.35.13 | SNP Schneider-Neureither & Partner SE | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | - 0.75 % | - 0.27 EUR | 35.93 | – | – | 0 / 0 | 36,460 | 35,780 | 0.8 MEUR | 17.35.47 | Cisco Systems, Inc. | |||||||||
| TRATON SE | TRATON SE | + 0.53 % | + 0.088 EUR | 16.64 | – | – | 0 / 0 | 16,738 | 16,234 | 0.8 MEUR | 17.35.13 | TRATON SE | |||||||||
| Gilead Sciences, Inc. | Gilead Sciences, Inc. | + 0.47 % | + 0.27 EUR | 57.85 | – | – | 0 / 0 | 58,01 | 57,48 | 0.7 MEUR | 17.35.54 | Gilead Sciences, Inc. | |||||||||
| Kemira Oyj | Kemira Oyj | - 0.25 % | - 0.03 EUR | 11.82 | 11,82 | 11,82 | 11.82 / 11.82 | 11,89 | 11,68 | 0.7 MEUR | 18.00.00 | Kemira Oyj | |||||||||
| Amadeus Fire AG | Amadeus Fire AG | - 0.37 % | - 0.4 EUR | 107.2 | – | – | 0 / 0 | 109,0 | 105,6 | 0.7 MEUR | 17.35.28 | Amadeus Fire AG | |||||||||
| Datagroup SE | Datagroup SE | + 0.18 % | + 0.1 EUR | 57 | – | – | 0 / 0 | 57,4 | 56,2 | 0.7 MEUR | 17.36.15 | Datagroup SE | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | + 2.52 % | + 2.37 EUR | 96.49 | – | – | 0 / 0 | 97,42 | 95,33 | 0.7 MEUR | 17.35.35 | QUALCOMM Incorporated | |||||||||
| Netflix, Inc. | Netflix, Inc. | + 0.49 % | + 2 EUR | 408.1 | – | – | 0 / 0 | 412,25 | 405,35 | 0.7 MEUR | 17.35.43 | Netflix, Inc. | |||||||||
| VERBIO Vereinigte BioEnergie AG | VERBIO Vereinigte BioEnergie AG | - 3.14 % | - 0.4 EUR | 12.32 | – | – | 0 / 0 | 12,74 | 12,22 | 0.7 MEUR | 17.36.13 | VERBIO Vereinigte BioEnergie AG | |||||||||
| Royal Dutch Shell PLC | Royal Dutch Shell PLC | - 2.37 % | - 0.304 EUR | 12.544 | – | – | 0 / 0 | 12,658 | 12,380 | 0.7 MEUR | 17.35.58 | Royal Dutch Shell PLC | |||||||||
| Harvia Plc | Harvia Plc | + 2.43 % | + 0.35 EUR | 14.75 | 14,75 | 14,75 | 14.75 / 14.75 | 14,85 | 14,50 | 0.7 MEUR | 18.00.00 | Harvia Plc | |||||||||
| KWS Saat SE & Co KGaA | KWS Saat SE & Co KGaA | - 0.27 % | - 0.2 EUR | 73.1 | – | – | 0 / 0 | 73,2 | 72,0 | 0.7 MEUR | 17.35.25 | KWS Saat SE & Co KGaA | |||||||||
| Dragerwerk AG | Dragerwerk AG | - 2.73 % | - 1.8 EUR | 64.2 | – | – | 0 / 0 | 66,8 | 64,0 | 0.6 MEUR | 17.35.01 | Dragerwerk AG | |||||||||
| JOST Werke AG | JOST Werke AG | + 2.09 % | + 0.7 EUR | 34.25 | – | – | 0 / 0 | 34,50 | 33,30 | 0.6 MEUR | 17.35.11 | JOST Werke AG | |||||||||
| Adesso SE | Adesso SE | + 3.85 % | + 2.4 EUR | 64.8 | – | – | 0 / 0 | 66,6 | 64,0 | 0.6 MEUR | 17.36.01 | Adesso SE | |||||||||
| Mynaric AG | Mynaric AG | - 0.32 % | - 0.2 EUR | 62.8 | – | – | 0 / 0 | 65,6 | 61,6 | 0.6 MEUR | 17.36.22 | Mynaric AG | |||||||||
| BB Biotech AG | BB Biotech AG | + 1.1 % | + 0.7 EUR | 64.2 | – | – | 0 / 0 | 64,3 | 63,6 | 0.6 MEUR | 17.35.50 | BB Biotech AG | |||||||||
| SGL Carbon SE | SGL Carbon SE | - 1.5 % | - 0.055 EUR | 3.605 | – | – | 0 / 0 | 3,650 | 3,515 | 0.6 MEUR | 17.36.01 | SGL Carbon SE | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | - 2.52 % | - 0.251 EUR | 9.727 | – | – | 0 / 0 | 10,018 | 9,650 | 0.6 MEUR | 17.35.43 | First Majestic Silver Corporation | |||||||||
| Coca-Cola Co | Coca-Cola Co | + 0.21 % | + 0.085 EUR | 41.09 | – | – | 0 / 0 | 41,125 | 40,630 | 0.6 MEUR | 17.35.38 | Coca-Cola Co | |||||||||
| Carnival PLC | Carnival PLC | + 0.78 % | + 0.085 EUR | 11.025 | – | – | 0 / 0 | 11,095 | 10,450 | 0.6 MEUR | 17.35.43 | Carnival PLC | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 3.44 % | - 0.09 EUR | 2.53 | 2,530 | 2,530 | 2.53 / 2.53 | 2,608 | 2,527 | 0.6 MEUR | 18.00.00 | SSAB AB ser. B | |||||||||
| Instone Real Estate Group AG | Instone Real Estate Group AG | + 1.66 % | + 0.4 EUR | 24.5 | – | – | 0 / 0 | 24,65 | 23,90 | 0.6 MEUR | 17.35.09 | Instone Real Estate Group AG | |||||||||
| Hamborner Reit AG | Hamborner Reit AG | - 0.29 % | - 0.025 EUR | 8.577 | – | – | 0 / 0 | 8,630 | 8,480 | 0.6 MEUR | 17.35.28 | Hamborner Reit AG | |||||||||
| Visa Inc. | Visa Inc. | - 1.6 % | - 2.7 EUR | 165.82 | – | – | 0 / 0 | 168,18 | 165,34 | 0.6 MEUR | 17.35.30 | Visa Inc. | |||||||||
| Sartorius AG | Sartorius AG | - 1.8 % | - 5 EUR | 273 | – | – | 0 / 0 | 278 | 268 | 0.6 MEUR | 17.35.04 | Sartorius AG | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | + 1.25 % | + 0.4 EUR | 32.5 | – | – | 0 / 0 | 32,5 | 32,1 | 0.6 MEUR | 17.35.31 | Pfizer, Inc. | |||||||||
| Elmos Semiconductor SE | Elmos Semiconductor SE | + 3.1 % | + 0.65 EUR | 21.65 | – | – | 0 / 0 | 21,65 | 20,60 | 0.5 MEUR | 17.36.08 | Elmos Semiconductor SE | |||||||||
| Revenio Group Corporation | Revenio Group Corporation | - 0.14 % | - 0.05 EUR | 34.95 | 34,95 | 34,95 | 34.95 / 34.95 | 35,20 | 34,50 | 0.5 MEUR | 18.00.00 | Revenio Group Corporation | |||||||||
| Borussia Dortmund KGAA | Borussia Dortmund KGAA | - 2.12 % | - 0.125 EUR | 5.77 | – | – | 0 / 0 | 5,940 | 5,750 | 0.5 MEUR | 17.35.13 | Borussia Dortmund KGAA | |||||||||
| Aumann AG | Aumann AG | - 5.85 % | - 0.8 EUR | 12.88 | – | – | 0 / 0 | 13,44 | 12,68 | 0.5 MEUR | 17.36.17 | Aumann AG | |||||||||
| Sixt SE PRF PERPETUAL EUR | Sixt SE PRF PERPETUAL EUR | + 0.98 % | + 0.45 EUR | 46.6 | – | – | 0 / 0 | 47,05 | 45,60 | 0.5 MEUR | 17.35.05 | Sixt SE PRF PERPETUAL EUR | |||||||||
| VIB Vermoegen AG | VIB Vermoegen AG | 0 % | 0 EUR | 29 | – | – | 0 / 0 | 29,15 | 28,70 | 0.5 MEUR | 17.36.15 | VIB Vermoegen AG | |||||||||
| Leifheit AG | Leifheit AG | + 5.14 % | + 1.5 EUR | 30.7 | – | – | 0 / 0 | 30,8 | 29,0 | 0.5 MEUR | 17.36.26 | Leifheit AG | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | + 3.65 % | + 0.162 EUR | 4.6 | 4,600 | 4,600 | 4.6 / 4.6 | 4,948 | 4,438 | 0.5 MEUR | 18.00.00 | Nanoform Finland Oyj | |||||||||
| PATRIZIA AG | PATRIZIA AG | + 0.62 % | + 0.15 EUR | 24.5 | – | – | 0 / 0 | 24,60 | 24,10 | 0.5 MEUR | 17.35.02 | PATRIZIA AG | |||||||||
| Vestas Wind Systems | Vestas Wind Systems | - 0.48 % | - 0.6 EUR | 125.3 | – | – | 0 / 0 | 125,90 | 124,00 | 0.5 MEUR | 17.35.33 | Vestas Wind Systems | |||||||||
| 2G Energy AG | 2G Energy AG | - 3.68 % | - 2.7 EUR | 70.6 | – | – | 0 / 0 | 72,5 | 68,6 | 0.5 MEUR | 17.36.23 | 2G Energy AG | |||||||||
| Procter & Gamble Company (The) | Procter & Gamble Company (The) | - 0.42 % | - 0.48 EUR | 114.12 | – | – | 0 / 0 | 115,54 | 113,66 | 0.5 MEUR | 17.35.56 | Procter & Gamble Company (The) | |||||||||
| STO SE & Co KGaA | STO SE & Co KGaA | + 4.21 % | + 4.4 EUR | 108.8 | – | – | 0 / 0 | 109,0 | 104,4 | 0.5 MEUR | 17.36.07 | STO SE & Co KGaA | |||||||||
| Takkt AG | Takkt AG | - 1.82 % | - 0.2 EUR | 10.8 | – | – | 0 / 0 | 11,04 | 10,78 | 0.5 MEUR | 17.35.07 | Takkt AG | |||||||||
| Bittium Corporation | Bittium Corporation | + 0.15 % | + 0.01 EUR | 6.52 | 6,52 | 6,52 | 6.52 / 6.52 | 6,56 | 6,47 | 0.5 MEUR | 18.00.00 | Bittium Corporation | |||||||||
| FUCHS PETROLUB SE | FUCHS PETROLUB SE | - 1.19 % | - 0.35 EUR | 29.15 | – | – | 0 / 0 | 29,45 | 28,95 | 0.5 MEUR | 17.35.19 | FUCHS PETROLUB SE | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | - 1.26 % | - 16.4 EUR | 1280.6 | – | – | 0 / 0 | 1 292,0 | 1 276,8 | 0.5 MEUR | 17.35.40 | Alphabet Inc. - Class C Capital Stock | |||||||||
| Zeal Network SE | Zeal Network SE | - 0.13 % | - 0.05 EUR | 38.6 | – | – | 0 / 0 | 39,45 | 38,15 | 0.5 MEUR | 17.35.18 | Zeal Network SE | |||||||||
| Relais Group Oyj | Relais Group Oyj | + 4.33 % | + 0.36 EUR | 8.68 | 8,60 | 8,68 | 8.6 / 8.68 | 8,90 | 8,52 | 0.5 MEUR | 18.00.00 | Relais Group Oyj | |||||||||
| Artnet AG | Artnet AG | - 20.11 % | - 1.8 EUR | 7.15 | – | – | 0 / 0 | 8,35 | 6,90 | 0.5 MEUR | 17.36.27 | Artnet AG | |||||||||
| Akelius Residential Property AB ser. D | Akelius Residential Property AB ser. D | 0 % | 0 EUR | 1.61 | 1,610 | 1,610 | 1.61 / 1.61 | 1,620 | 1,608 | 0.5 MEUR | 18.00.00 | Akelius Residential Property AB ser. D | |||||||||
| Wuestenrot & Wuerttembergische AG | Wuestenrot & Wuerttembergische AG | + 1.49 % | + 0.22 EUR | 14.94 | – | – | 0 / 0 | 14,94 | 14,36 | 0.5 MEUR | 17.35.08 | Wuestenrot & Wuerttembergische AG | |||||||||
| ADVA Optical Networking SE | ADVA Optical Networking SE | - 0.26 % | - 0.02 EUR | 7.7 | – | – | 0 / 0 | 7,80 | 7,65 | 0.4 MEUR | 17.35.22 | ADVA Optical Networking SE | |||||||||
| Marimekko Corporation | Marimekko Corporation | + 0.68 % | + 0.2 EUR | 29.65 | 29,65 | 29,65 | 29.65 / 29.65 | 30,45 | 29,55 | 0.4 MEUR | 18.00.00 | Marimekko Corporation | |||||||||
| Uponor Oyj | Uponor Oyj | - 2.07 % | - 0.3 EUR | 14.2 | 14,20 | 14,20 | 14.2 / 14.2 | 14,48 | 14,12 | 0.4 MEUR | 18.00.00 | Uponor Oyj | |||||||||
| Epigenomics AG | Epigenomics AG | + 4.28 % | + 0.11 EUR | 2.68 | – | – | 0 / 0 | 2,74 | 2,51 | 0.4 MEUR | 17.36.16 | Epigenomics AG | |||||||||
| Akasol AG | Akasol AG | - 3.44 % | - 1.495 EUR | 42 | – | – | 0 / 0 | 44,000 | 41,720 | 0.4 MEUR | 17.36.10 | Akasol AG | |||||||||
| Heidelberger Druckmaschinen AG | Heidelberger Druckmaschinen AG | + 1 % | + 0.0075 EUR | 0.754 | – | – | 0 / 0 | 0,7590 | 0,7190 | 0.4 MEUR | 17.36.17 | Heidelberger Druckmaschinen AG | |||||||||
| Nexus AG | Nexus AG | 0 % | 0 EUR | 43.9 | – | – | 0 / 0 | 44,7 | 43,0 | 0.4 MEUR | 17.36.00 | Nexus AG | |||||||||
| Terveystalo Plc | Terveystalo Plc | - 1.11 % | - 0.1 EUR | 8.9 | 8,90 | 8,90 | 8.9 / 8.9 | 9,08 | 8,87 | 0.4 MEUR | 18.00.00 | Terveystalo Plc | |||||||||
| DFV Deutsche Familienversicherung AG | DFV Deutsche Familienversicherung AG | - 1.47 % | - 0.33 EUR | 22.07 | – | – | 0 / 0 | 22,405 | 22,020 | 0.4 MEUR | 17.36.00 | DFV Deutsche Familienversicherung AG | |||||||||
| Paion AG | Paion AG | - 1.82 % | - 0.05 EUR | 2.7 | – | – | 0 / 0 | 2,82 | 2,65 | 0.4 MEUR | 17.36.17 | Paion AG | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | + 1.87 % | + 0.26 EUR | 14.14 | 14,14 | 14,14 | 14.14 / 14.14 | 14,18 | 13,84 | 0.4 MEUR | 18.00.00 | Tikkurila Oyj | |||||||||
| Mensch und Maschine Software SE | Mensch und Maschine Software SE | + 0.83 % | + 0.4 EUR | 48.4 | – | – | 0 / 0 | 49,4 | 47,9 | 0.4 MEUR | 17.36.20 | Mensch und Maschine Software SE | |||||||||
| Banco Santander SA | Banco Santander SA | - 1.98 % | - 0.0388 EUR | 1.9248 | – | – | 0 / 0 | 1,9352 | 1,8710 | 0.4 MEUR | 17.35.39 | Banco Santander SA | |||||||||
| Telefonica S.A | Telefonica S.A | - 0.82 % | - 0.03 EUR | 3.62 | – | – | 0 / 0 | 3,644 | 3,560 | 0.4 MEUR | 17.35.33 | Telefonica S.A | |||||||||
| Siili Solutions Oyj | Siili Solutions Oyj | - 1.36 % | - 0.15 EUR | 10.9 | 10,90 | 10,90 | 10.9 / 10.9 | 11,35 | 10,70 | 0.4 MEUR | 18.00.00 | Siili Solutions Oyj | |||||||||
| Novo Nordisk B | Novo Nordisk B | - 1.71 % | - 0.97 EUR | 55.61 | – | – | 0 / 0 | 56,28 | 55,55 | 0.4 MEUR | 17.35.53 | Novo Nordisk B | |||||||||
| Walt Disney Company (The) | Walt Disney Company (The) | - 0.61 % | - 0.68 EUR | 110.32 | – | – | 0 / 0 | 111,46 | 109,72 | 0.4 MEUR | 17.35.55 | Walt Disney Company (The) | |||||||||
| va-Q-tec AG | va-Q-tec AG | + 3.45 % | + 0.65 EUR | 19.5 | – | – | 0 / 0 | 19,90 | 19,20 | 0.4 MEUR | 17.36.07 | va-Q-tec AG | |||||||||
| Baywa AG | Baywa AG | - 1.2 % | - 0.35 EUR | 28.7 | – | – | 0 / 0 | 29,25 | 28,60 | 0.4 MEUR | 17.35.09 | Baywa AG | |||||||||
| Elringklinger AG | Elringklinger AG | - 1.51 % | - 0.09 EUR | 5.86 | – | – | 0 / 0 | 5,95 | 5,72 | 0.3 MEUR | 17.36.11 | Elringklinger AG | |||||||||
| Pfeiffer Vacuum Technology AG | Pfeiffer Vacuum Technology AG | - 1.73 % | - 2.8 EUR | 159.2 | – | – | 0 / 0 | 163,6 | 159,2 | 0.3 MEUR | 17.35.21 | Pfeiffer Vacuum Technology AG | |||||||||
| HSBC Holdings PLC | HSBC Holdings PLC | - 0.92 % | - 0.035 EUR | 3.767 | – | – | 0 / 0 | 3,8020 | 3,7220 | 0.3 MEUR | 17.35.41 | HSBC Holdings PLC | |||||||||
| TLG Immobilien AG | TLG Immobilien AG | - 0.68 % | - 0.12 EUR | 17.46 | – | – | 0 / 0 | 17,60 | 17,15 | 0.3 MEUR | 17.36.08 | TLG Immobilien AG | |||||||||
| publity AG | publity AG | + 3.72 % | + 1.3 EUR | 36.25 | – | – | 0 / 0 | 36,40 | 35,15 | 0.3 MEUR | 17.36.19 | publity AG | |||||||||
| Energiekontor AG | Energiekontor AG | - 0.38 % | - 0.1 EUR | 26.4 | – | – | 0 / 0 | 26,9 | 26,0 | 0.3 MEUR | 17.36.00 | Energiekontor AG | |||||||||
| Manz AG | Manz AG | + 7.11 % | + 1.5 EUR | 22.6 | – | – | 0 / 0 | 22,7 | 21,2 | 0.3 MEUR | 17.36.21 | Manz AG | |||||||||
| CEWE Stiftung & Co. KGaA | CEWE Stiftung & Co. KGaA | - 0.98 % | - 1 EUR | 101.2 | – | – | 0 / 0 | 101,8 | 100,6 | 0.3 MEUR | 17.35.18 | CEWE Stiftung & Co. KGaA | |||||||||
| Gofore Plc | Gofore Plc | - 0.93 % | - 0.08 EUR | 8.48 | 8,48 | 8,48 | 8.48 / 8.48 | 8,52 | 8,20 | 0.3 MEUR | 18.00.00 | Gofore Plc | |||||||||
| HELMA Eigenheimbau AG | HELMA Eigenheimbau AG | + 3.77 % | + 1.3 EUR | 35.8 | – | – | 0 / 0 | 36,0 | 33,7 | 0.3 MEUR | 17.36.09 | HELMA Eigenheimbau AG | |||||||||
| Washtec AG | Washtec AG | - 0.54 % | - 0.2 EUR | 36.9 | – | – | 0 / 0 | 37,00 | 36,55 | 0.3 MEUR | 17.35.24 | Washtec AG | |||||||||
| ams AG | ams AG | - 1.21 % | - 0.19 EUR | 15.525 | – | – | 0 / 0 | 15,600 | 15,150 | 0.3 MEUR | 17.35.42 | ams AG |