Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13694 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Hamburger Hafen Und Logistik AGHamburger Hafen Und Logistik AG- 0.36 %- 0.06 EUR 16.42 0 / 0 16,5216,08 1.2 MEUR17.35.27Hamburger Hafen Und Logistik AG
        
     GlaxoSmithKline PLCGlaxoSmithKline PLC- 1.74 %- 0.304 EUR 17.174 0 / 0 17,38817,050 1.2 MEUR17.35.35GlaxoSmithKline PLC
        
     Hornbach-Baumarkt AGHornbach-Baumarkt AG+ 2.75 %+ 0.95 EUR 35.45 0 / 0 35,4534,55 1.2 MEUR17.36.04Hornbach-Baumarkt AG
        
     Musti Group PlcMusti Group Plc+ 1.23 %+ 0.2 EUR 16.45 16,4516,45 16.45 / 16.45 16,4516,25 1.1 MEUR18.00.00Musti Group Plc
        
     Stabilus SAStabilus SA+ 0.04 %+ 0.02 EUR 46 0 / 0 46,3045,48 1.1 MEUR17.35.26Stabilus SA
        
     Johnson & JohnsonJohnson & Johnson+ 0.48 %+ 0.6 EUR 126.1 0 / 0 126,20124,96 1.0 MEUR17.35.43Johnson & Johnson
        
     ArcelorMittal SAArcelorMittal SA- 1.58 %- 0.162 EUR 10.06 0 / 0 10,1349,874 1.0 MEUR17.35.59ArcelorMittal SA
        
     SUESS MicroTec SESUESS MicroTec SE+ 0.77 %+ 0.12 EUR 15.8 0 / 0 15,8215,48 1.0 MEUR17.36.13SUESS MicroTec SE
        
     Dermapharm Holding SEDermapharm Holding SE- 1.34 %- 0.61 EUR 45 0 / 0 45,55044,890 1.0 MEUR17.35.16Dermapharm Holding SE
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 0.44 %- 0.72 EUR 162.16 0 / 0 165,00161,20 1.0 MEUR17.35.38PayPal Holdings, Inc.
        
     Caverion OyjCaverion Oyj- 0.78 %- 0.05 EUR 6.32 6,326,32 6.32 / 6.32 6,386,23 1.0 MEUR18.00.00Caverion Oyj
        
     Sanoma CorporationSanoma Corporation- 0.2 %- 0.02 EUR 10.02 10,0210,02 10.02 / 10.02 10,029,84 1.0 MEUR18.00.00Sanoma Corporation
        
     Oriola Corporation BOriola Corporation B+ 1.79 %+ 0.034 EUR 1.936 1,9361,936 1.936 / 1.936 1,9401,892 1.0 MEUR18.00.00Oriola Corporation B
        
     Consus Real Estate AG.Consus Real Estate AG.+ 2.25 %+ 0.16 EUR 7.27 0 / 0 7,307,08 0.9 MEUR17.36.16Consus Real Estate AG.
        
     Indus Holding AGIndus Holding AG- 0.97 %- 0.3 EUR 30.65 0 / 0 30,6529,75 0.8 MEUR17.35.16Indus Holding AG
        
     Befesa S.A.Befesa S.A.- 2.75 %- 0.9 EUR 31.8 0 / 0 32,8531,80 0.8 MEUR17.35.15Befesa S.A.
        
     UnileverUnilever- 0.7 %- 0.35 EUR 49.45 0 / 0 49,6048,81 0.8 MEUR17.35.46Unilever
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.- 0.93 %- 0.65 EUR 69.15 0 / 0 70,3368,77 0.8 MEUR17.35.31Advanced Micro Devices, Inc.
        
     Intel CorporationIntel Corporation+ 0.46 %+ 0.19 EUR 41.455 0 / 0 41,49041,120 0.8 MEUR17.35.33Intel Corporation
        
     SNP Schneider-Neureither & Partner SESNP Schneider-Neureither & Partner SE- 1.09 %- 0.6 EUR 54.4 0 / 0 55,053,7 0.8 MEUR17.35.13SNP Schneider-Neureither & Partner SE
        
     Cisco Systems, Inc.Cisco Systems, Inc.- 0.75 %- 0.27 EUR 35.93 0 / 0 36,46035,780 0.8 MEUR17.35.47Cisco Systems, Inc.
        
     TRATON SETRATON SE+ 0.53 %+ 0.088 EUR 16.64 0 / 0 16,73816,234 0.8 MEUR17.35.13TRATON SE
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.47 %+ 0.27 EUR 57.85 0 / 0 58,0157,48 0.7 MEUR17.35.54Gilead Sciences, Inc.
        
     Kemira OyjKemira Oyj- 0.25 %- 0.03 EUR 11.82 11,8211,82 11.82 / 11.82 11,8911,68 0.7 MEUR18.00.00Kemira Oyj
        
     Amadeus Fire AGAmadeus Fire AG- 0.37 %- 0.4 EUR 107.2 0 / 0 109,0105,6 0.7 MEUR17.35.28Amadeus Fire AG
        
     Datagroup SEDatagroup SE+ 0.18 %+ 0.1 EUR 57 0 / 0 57,456,2 0.7 MEUR17.36.15Datagroup SE
        
     QUALCOMM IncorporatedQUALCOMM Incorporated+ 2.52 %+ 2.37 EUR 96.49 0 / 0 97,4295,33 0.7 MEUR17.35.35QUALCOMM Incorporated
        
     Netflix, Inc.Netflix, Inc.+ 0.49 %+ 2 EUR 408.1 0 / 0 412,25405,35 0.7 MEUR17.35.43Netflix, Inc.
        
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG- 3.14 %- 0.4 EUR 12.32 0 / 0 12,7412,22 0.7 MEUR17.36.13VERBIO Vereinigte BioEnergie AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC- 2.37 %- 0.304 EUR 12.544 0 / 0 12,65812,380 0.7 MEUR17.35.58Royal Dutch Shell PLC
        
     Harvia PlcHarvia Plc+ 2.43 %+ 0.35 EUR 14.75 14,7514,75 14.75 / 14.75 14,8514,50 0.7 MEUR18.00.00Harvia Plc
        
     KWS Saat SE & Co KGaAKWS Saat SE & Co KGaA- 0.27 %- 0.2 EUR 73.1 0 / 0 73,272,0 0.7 MEUR17.35.25KWS Saat SE & Co KGaA
        
     Dragerwerk AGDragerwerk AG- 2.73 %- 1.8 EUR 64.2 0 / 0 66,864,0 0.6 MEUR17.35.01Dragerwerk AG
        
     JOST Werke AGJOST Werke AG+ 2.09 %+ 0.7 EUR 34.25 0 / 0 34,5033,30 0.6 MEUR17.35.11JOST Werke AG
        
     Adesso SEAdesso SE+ 3.85 %+ 2.4 EUR 64.8 0 / 0 66,664,0 0.6 MEUR17.36.01Adesso SE
        
     Mynaric AGMynaric AG- 0.32 %- 0.2 EUR 62.8 0 / 0 65,661,6 0.6 MEUR17.36.22Mynaric AG
        
     BB Biotech AGBB Biotech AG+ 1.1 %+ 0.7 EUR 64.2 0 / 0 64,363,6 0.6 MEUR17.35.50BB Biotech AG
        
     SGL Carbon SESGL Carbon SE- 1.5 %- 0.055 EUR 3.605 0 / 0 3,6503,515 0.6 MEUR17.36.01SGL Carbon SE
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation- 2.52 %- 0.251 EUR 9.727 0 / 0 10,0189,650 0.6 MEUR17.35.43First Majestic Silver Corporation
        
     Coca-Cola CoCoca-Cola Co+ 0.21 %+ 0.085 EUR 41.09 0 / 0 41,12540,630 0.6 MEUR17.35.38Coca-Cola Co
        
     Carnival PLCCarnival PLC+ 0.78 %+ 0.085 EUR 11.025 0 / 0 11,09510,450 0.6 MEUR17.35.43Carnival PLC
        
     SSAB AB ser. BSSAB AB ser. B- 3.44 %- 0.09 EUR 2.53 2,5302,530 2.53 / 2.53 2,6082,527 0.6 MEUR18.00.00SSAB AB ser. B
        
     Instone Real Estate Group AGInstone Real Estate Group AG+ 1.66 %+ 0.4 EUR 24.5 0 / 0 24,6523,90 0.6 MEUR17.35.09Instone Real Estate Group AG
        
     Hamborner Reit AGHamborner Reit AG- 0.29 %- 0.025 EUR 8.577 0 / 0 8,6308,480 0.6 MEUR17.35.28Hamborner Reit AG
        
     Visa Inc.Visa Inc.- 1.6 %- 2.7 EUR 165.82 0 / 0 168,18165,34 0.6 MEUR17.35.30Visa Inc.
        
     Sartorius AGSartorius AG- 1.8 %- 5 EUR 273 0 / 0 278268 0.6 MEUR17.35.04Sartorius AG
        
     Pfizer, Inc.Pfizer, Inc.+ 1.25 %+ 0.4 EUR 32.5 0 / 0 32,532,1 0.6 MEUR17.35.31Pfizer, Inc.
        
     Elmos Semiconductor SEElmos Semiconductor SE+ 3.1 %+ 0.65 EUR 21.65 0 / 0 21,6520,60 0.5 MEUR17.36.08Elmos Semiconductor SE
        
     Revenio Group CorporationRevenio Group Corporation- 0.14 %- 0.05 EUR 34.95 34,9534,95 34.95 / 34.95 35,2034,50 0.5 MEUR18.00.00Revenio Group Corporation
        
     Borussia Dortmund KGAABorussia Dortmund KGAA- 2.12 %- 0.125 EUR 5.77 0 / 0 5,9405,750 0.5 MEUR17.35.13Borussia Dortmund KGAA
        
     Aumann AGAumann AG- 5.85 %- 0.8 EUR 12.88 0 / 0 13,4412,68 0.5 MEUR17.36.17Aumann AG
        
     Sixt SE PRF PERPETUAL EURSixt SE PRF PERPETUAL EUR+ 0.98 %+ 0.45 EUR 46.6 0 / 0 47,0545,60 0.5 MEUR17.35.05Sixt SE PRF PERPETUAL EUR
        
     VIB Vermoegen AGVIB Vermoegen AG 0 % 0 EUR 29 0 / 0 29,1528,70 0.5 MEUR17.36.15VIB Vermoegen AG
        
     Leifheit AGLeifheit AG+ 5.14 %+ 1.5 EUR 30.7 0 / 0 30,829,0 0.5 MEUR17.36.26Leifheit AG
        
     Nanoform Finland OyjNanoform Finland Oyj+ 3.65 %+ 0.162 EUR 4.6 4,6004,600 4.6 / 4.6 4,9484,438 0.5 MEUR18.00.00Nanoform Finland Oyj
        
     PATRIZIA AGPATRIZIA AG+ 0.62 %+ 0.15 EUR 24.5 0 / 0 24,6024,10 0.5 MEUR17.35.02PATRIZIA AG
        
     Vestas Wind Systems Vestas Wind Systems - 0.48 %- 0.6 EUR 125.3 0 / 0 125,90124,00 0.5 MEUR17.35.33Vestas Wind Systems
        
     2G Energy AG2G Energy AG- 3.68 %- 2.7 EUR 70.6 0 / 0 72,568,6 0.5 MEUR17.36.232G Energy AG
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)- 0.42 %- 0.48 EUR 114.12 0 / 0 115,54113,66 0.5 MEUR17.35.56Procter & Gamble Company (The)
        
     STO SE & Co KGaASTO SE & Co KGaA+ 4.21 %+ 4.4 EUR 108.8 0 / 0 109,0104,4 0.5 MEUR17.36.07STO SE & Co KGaA
        
     Takkt AGTakkt AG- 1.82 %- 0.2 EUR 10.8 0 / 0 11,0410,78 0.5 MEUR17.35.07Takkt AG
        
     Bittium CorporationBittium Corporation+ 0.15 %+ 0.01 EUR 6.52 6,526,52 6.52 / 6.52 6,566,47 0.5 MEUR18.00.00Bittium Corporation
        
     FUCHS PETROLUB SEFUCHS PETROLUB SE- 1.19 %- 0.35 EUR 29.15 0 / 0 29,4528,95 0.5 MEUR17.35.19FUCHS PETROLUB SE
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock- 1.26 %- 16.4 EUR 1280.6 0 / 0 1 292,01 276,8 0.5 MEUR17.35.40Alphabet Inc. - Class C Capital Stock
        
     Zeal Network SEZeal Network SE- 0.13 %- 0.05 EUR 38.6 0 / 0 39,4538,15 0.5 MEUR17.35.18Zeal Network SE
        
     Relais Group OyjRelais Group Oyj+ 4.33 %+ 0.36 EUR 8.68 8,608,68 8.6 / 8.68 8,908,52 0.5 MEUR18.00.00Relais Group Oyj
        
     Artnet AGArtnet AG- 20.11 %- 1.8 EUR 7.15 0 / 0 8,356,90 0.5 MEUR17.36.27Artnet AG
        
     Akelius Residential Property AB ser. DAkelius Residential Property AB ser. D 0 % 0 EUR 1.61 1,6101,610 1.61 / 1.61 1,6201,608 0.5 MEUR18.00.00Akelius Residential Property AB ser. D
        
     Wuestenrot & Wuerttembergische AGWuestenrot & Wuerttembergische AG+ 1.49 %+ 0.22 EUR 14.94 0 / 0 14,9414,36 0.5 MEUR17.35.08Wuestenrot & Wuerttembergische AG
        
     ADVA Optical Networking SEADVA Optical Networking SE- 0.26 %- 0.02 EUR 7.7 0 / 0 7,807,65 0.4 MEUR17.35.22ADVA Optical Networking SE
        
     Marimekko CorporationMarimekko Corporation+ 0.68 %+ 0.2 EUR 29.65 29,6529,65 29.65 / 29.65 30,4529,55 0.4 MEUR18.00.00Marimekko Corporation
        
     Uponor OyjUponor Oyj- 2.07 %- 0.3 EUR 14.2 14,2014,20 14.2 / 14.2 14,4814,12 0.4 MEUR18.00.00Uponor Oyj
        
     Epigenomics AGEpigenomics AG+ 4.28 %+ 0.11 EUR 2.68 0 / 0 2,742,51 0.4 MEUR17.36.16Epigenomics AG
        
     Akasol AGAkasol AG- 3.44 %- 1.495 EUR 42 0 / 0 44,00041,720 0.4 MEUR17.36.10Akasol AG
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 1 %+ 0.0075 EUR 0.754 0 / 0 0,75900,7190 0.4 MEUR17.36.17Heidelberger Druckmaschinen AG
        
     Nexus AGNexus AG 0 % 0 EUR 43.9 0 / 0 44,743,0 0.4 MEUR17.36.00Nexus AG
        
     Terveystalo PlcTerveystalo Plc- 1.11 %- 0.1 EUR 8.9 8,908,90 8.9 / 8.9 9,088,87 0.4 MEUR18.00.00Terveystalo Plc
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG- 1.47 %- 0.33 EUR 22.07 0 / 0 22,40522,020 0.4 MEUR17.36.00DFV Deutsche Familienversicherung AG
        
     Paion AGPaion AG- 1.82 %- 0.05 EUR 2.7 0 / 0 2,822,65 0.4 MEUR17.36.17Paion AG
        
     Tikkurila OyjTikkurila Oyj+ 1.87 %+ 0.26 EUR 14.14 14,1414,14 14.14 / 14.14 14,1813,84 0.4 MEUR18.00.00Tikkurila Oyj
        
     Mensch und Maschine Software SEMensch und Maschine Software SE+ 0.83 %+ 0.4 EUR 48.4 0 / 0 49,447,9 0.4 MEUR17.36.20Mensch und Maschine Software SE
        
     Banco Santander SABanco Santander SA- 1.98 %- 0.0388 EUR 1.9248 0 / 0 1,93521,8710 0.4 MEUR17.35.39Banco Santander SA
        
     Telefonica S.ATelefonica S.A- 0.82 %- 0.03 EUR 3.62 0 / 0 3,6443,560 0.4 MEUR17.35.33Telefonica S.A
        
     Siili Solutions OyjSiili Solutions Oyj- 1.36 %- 0.15 EUR 10.9 10,9010,90 10.9 / 10.9 11,3510,70 0.4 MEUR18.00.00Siili Solutions Oyj
        
     Novo Nordisk B Novo Nordisk B - 1.71 %- 0.97 EUR 55.61 0 / 0 56,2855,55 0.4 MEUR17.35.53Novo Nordisk B
        
     Walt Disney Company (The)Walt Disney Company (The)- 0.61 %- 0.68 EUR 110.32 0 / 0 111,46109,72 0.4 MEUR17.35.55Walt Disney Company (The)
        
     va-Q-tec AGva-Q-tec AG+ 3.45 %+ 0.65 EUR 19.5 0 / 0 19,9019,20 0.4 MEUR17.36.07va-Q-tec AG
        
     Baywa AGBaywa AG- 1.2 %- 0.35 EUR 28.7 0 / 0 29,2528,60 0.4 MEUR17.35.09Baywa AG
        
     Elringklinger AGElringklinger AG- 1.51 %- 0.09 EUR 5.86 0 / 0 5,955,72 0.3 MEUR17.36.11Elringklinger AG
        
     Pfeiffer Vacuum Technology AGPfeiffer Vacuum Technology AG- 1.73 %- 2.8 EUR 159.2 0 / 0 163,6159,2 0.3 MEUR17.35.21Pfeiffer Vacuum Technology AG
        
     HSBC Holdings PLCHSBC Holdings PLC- 0.92 %- 0.035 EUR 3.767 0 / 0 3,80203,7220 0.3 MEUR17.35.41HSBC Holdings PLC
        
     TLG Immobilien AGTLG Immobilien AG- 0.68 %- 0.12 EUR 17.46 0 / 0 17,6017,15 0.3 MEUR17.36.08TLG Immobilien AG
        
     publity AGpublity AG+ 3.72 %+ 1.3 EUR 36.25 0 / 0 36,4035,15 0.3 MEUR17.36.19publity AG
        
     Energiekontor AGEnergiekontor AG- 0.38 %- 0.1 EUR 26.4 0 / 0 26,926,0 0.3 MEUR17.36.00Energiekontor AG
        
     Manz AGManz AG+ 7.11 %+ 1.5 EUR 22.6 0 / 0 22,721,2 0.3 MEUR17.36.21Manz AG
        
     CEWE Stiftung & Co. KGaACEWE Stiftung & Co. KGaA- 0.98 %- 1 EUR 101.2 0 / 0 101,8100,6 0.3 MEUR17.35.18CEWE Stiftung & Co. KGaA
        
     Gofore PlcGofore Plc- 0.93 %- 0.08 EUR 8.48 8,488,48 8.48 / 8.48 8,528,20 0.3 MEUR18.00.00Gofore Plc
        
     HELMA Eigenheimbau AGHELMA Eigenheimbau AG+ 3.77 %+ 1.3 EUR 35.8 0 / 0 36,033,7 0.3 MEUR17.36.09HELMA Eigenheimbau AG
        
     Washtec AGWashtec AG- 0.54 %- 0.2 EUR 36.9 0 / 0 37,0036,55 0.3 MEUR17.35.24Washtec AG
        
     ams AGams AG- 1.21 %- 0.19 EUR 15.525 0 / 0 15,60015,150 0.3 MEUR17.35.42ams AG