Siirry pääsisältöön
 
15434 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
+12,66%
+115,18 USD
1 024,86 undefined
1 027,00 undefined
1 027,17 undefined
1 045,00 undefined
944,20 undefined
24 333 MUSD
United States of America
+1,26%
+4,08 USD
328,69 undefined
339,60 undefined
339,65 undefined
329,55 undefined
319,72 undefined
4 683 MUSD
United States of America
−0,03%
−0,05 USD
148,64 undefined
148,51 undefined
148,60 undefined
149,37 undefined
147,62 undefined
3 600 MUSD
United States of America
+2,12%
+2,54 USD
122,36 undefined
122,71 undefined
122,75 undefined
123,46 undefined
118,60 undefined
3 058 MUSD
United States of America
+2,70%
+6,48 USD
246,88 undefined
247,77 undefined
248,10 undefined
255,52 undefined
245,92 undefined
2 506 MUSD
United States of America
+1,94%
+4,40 USD
231,66 undefined
232,51 undefined
232,56 undefined
233,54 undefined
227,70 undefined
2 465 MUSD
−10,98%
−10,34 USD
83,86 undefined
86,51 undefined
86,75 undefined
121,80 undefined
82,45 undefined
2 321 MUSD
United States of America
−0,33%
−1,03 USD
308,13 undefined
309,10 undefined
309,25 undefined
309,38 undefined
306,46 undefined
2 309 MUSD
United States of America
−0,46%
−15,18 USD
3 320,37 undefined
3 332,87 undefined
3 337,99 undefined
3 347,80 undefined
3 297,70 undefined
1 993 MUSD
United States of America
+233,77%
+21,32 USD
30,44 undefined
38,21 undefined
38,29 undefined
31,57 undefined
10,95 undefined
1 643 MUSD
United States of America
+7,05%
+23,02 USD
349,56 undefined
348,00 undefined
348,85 undefined
350,05 undefined
323,27 undefined
1 550 MUSD
United States of America
−1,16%
−0,64 USD
54,50 undefined
55,19 undefined
55,25 undefined
56,15 undefined
53,77 undefined
1 443 MUSD
United States of America
+8,21%
+24,70 USD
325,54 undefined
324,00 undefined
324,99 undefined
327,00 undefined
305,11 undefined
1 227 MUSD
United States of America
−0,09%
−2,39 USD
2 748,94 undefined
2 777,48 undefined
2 781,00 undefined
2 760,00 undefined
2 709,00 undefined
1 210 MUSD
United States of America
−0,10%
−0,05 USD
49,41 undefined
49,41 undefined
49,47 undefined
50,07 undefined
49,31 undefined
1 150 MUSD
United States of America
+1,03%
+6,88 USD
671,66 undefined
671,66 undefined
674,00 undefined
675,88 undefined
657,07 undefined
1 051 MUSD
United States of America
−12,71%
−7,38 USD
50,68 undefined
51,03 undefined
51,13 undefined
51,39 undefined
49,10 undefined
987 MUSD
United States of America
+3,11%
+4,83 USD
160,04 undefined
160,11 undefined
160,49 undefined
165,94 undefined
156,87 undefined
928 MUSD
−0,59%
−0,78 CAD
132,45 undefined
132,45 undefined
132,53 undefined
132,77 undefined
131,26 undefined
1 051 MCAD
United States of America
−18,08%
−1,58 USD
7,16 undefined
7,03 undefined
7,09 undefined
12,00 undefined
6,65 undefined
840 MUSD
+0,11%
+2,96 USD
2 775,46 undefined
2 800,00 undefined
2 804,00 undefined
2 784,12 undefined
2 736,00 undefined
814 MUSD
United States of America
+1,85%
+1,25 USD
68,76 undefined
68,71 undefined
68,85 undefined
71,12 undefined
68,55 undefined
796 MUSD
+6,17%
+2,40 USD
41,28 undefined
41,23 undefined
41,30 undefined
41,42 undefined
39,25 undefined
750 MUSD
United States of America
+11,36%
+2,74 USD
26,85 undefined
26,94 undefined
26,97 undefined
27,40 undefined
24,70 undefined
743 MUSD
United States of America
+45,16%
+0,98 USD
3,15 undefined
3,56 undefined
3,58 undefined
6,70 undefined
2,78 undefined
644 MUSD
+1,32%
+1,79 CAD
137,26 undefined
137,18 undefined
137,29 undefined
137,43 undefined
135,32 undefined
798 MCAD
United States of America
−0,94%
−1,67 USD
176,13 undefined
176,25 undefined
176,36 undefined
178,28 undefined
173,83 undefined
622 MUSD
United States of America
+0,07%
+0,33 USD
449,73 undefined
448,00 undefined
450,00 undefined
452,64 undefined
446,44 undefined
579 MUSD
United States of America
+3,47%
+8,78 USD
262,03 undefined
262,18 undefined
262,38 undefined
262,40 undefined
252,55 undefined
538 MUSD
United States of America
+1,59%
+2,70 USD
172,09 undefined
172,00 undefined
172,17 undefined
172,56 undefined
169,03 undefined
528 MUSD
+0,74%
+0,27 USD
36,87 undefined
36,66 undefined
36,73 undefined
37,85 undefined
35,78 undefined
501 MUSD
+11,50%
+4,96 USD
48,10 undefined
48,00 undefined
48,09 undefined
48,42 undefined
44,25 undefined
497 MUSD
United States of America
+4,68%
+11,30 USD
252,57 undefined
250,40 undefined
253,20 undefined
253,05 undefined
243,50 undefined
491 MUSD
United States of America
+0,63%
+0,16 USD
25,66 undefined
25,56 undefined
25,62 undefined
25,66 undefined
25,32 undefined
481 MUSD
+0,44%
+0,39 CAD
89,54 undefined
89,49 undefined
89,58 undefined
89,70 undefined
88,83 undefined
587 MCAD
+5,04%
+17,25 USD
359,81 undefined
360,20 undefined
361,79 undefined
362,70 undefined
345,50 undefined
471 MUSD
United States of America
+0,10%
+0,21 USD
213,07 undefined
212,95 undefined
212,99 undefined
213,98 undefined
211,70 undefined
470 MUSD
United States of America
+0,29%
+1 259,06 USD
436 980,56 undefined
0,0000 undefined
0,0000 undefined
437 070,98 undefined
433 152,51 undefined
463 MUSD
United States of America
+0,53%
+3,39 USD
646,97 undefined
646,00 undefined
649,00 undefined
649,60 undefined
639,07 undefined
455 MUSD
United States of America
−0,06%
−0,03 USD
47,55 undefined
47,51 undefined
47,59 undefined
47,98 undefined
47,21 undefined
440 MUSD
United States of America
+10,57%
+5,23 USD
54,69 undefined
54,52 undefined
54,61 undefined
55,29 undefined
51,06 undefined
437 MUSD
United States of America
+6,67%
+2,18 USD
34,88 undefined
34,80 undefined
34,95 undefined
35,04 undefined
32,91 undefined
428 MUSD
United States of America
+0,57%
+1,13 USD
200,20 undefined
200,26 undefined
201,89 undefined
202,26 undefined
199,07 undefined
426 MUSD
+4,67%
+9,15 EUR
205,25 undefined
0,0000 undefined
205,25 undefined
205,95 undefined
195,34 undefined
360 MEUR
United States of America
+1,68%
+8,11 USD
490,10 undefined
490,15 undefined
491,12 undefined
492,21 undefined
479,50 undefined
416 MUSD
United States of America
−1,66%
−0,27 USD
16,02 undefined
16,00 undefined
16,04 undefined
16,50 undefined
15,81 undefined
410 MUSD
United States of America
−1,91%
−6,77 USD
348,22 undefined
347,91 undefined
349,00 undefined
354,92 undefined
335,44 undefined
406 MUSD
United States of America
−0,40%
−0,69 USD
171,06 undefined
171,10 undefined
171,29 undefined
172,95 undefined
170,49 undefined
400 MUSD
−0,18%
−0,12 CAD
67,90 undefined
67,76 undefined
68,05 undefined
68,20 undefined
67,30 undefined
490 MCAD
United States of America
+1,98%
+1,25 USD
64,40 undefined
64,35 undefined
64,41 undefined
64,41 undefined
63,58 undefined
393 MUSD
United States of America
+0,41%
+1,31 USD
323,19 undefined
325,00 undefined
326,00 undefined
327,05 undefined
315,20 undefined
378 MUSD
+5,96%
+16,58 USD
294,92 undefined
293,50 undefined
293,99 undefined
295,51 undefined
278,68 undefined
374 MUSD
United States of America
+6,62%
+1,58 USD
25,43 undefined
25,40 undefined
25,44 undefined
25,49 undefined
23,87 undefined
374 MUSD
United States of America
−0,67%
−0,48 USD
70,86 undefined
70,87 undefined
71,36 undefined
71,84 undefined
70,71 undefined
360 MUSD
United States of America
+2,42%
+1,92 USD
81,19 undefined
81,19 undefined
81,20 undefined
81,51 undefined
79,40 undefined
356 MUSD
United States of America
−0,26%
−0,14 USD
54,08 undefined
54,08 undefined
54,63 undefined
54,28 undefined
53,65 undefined
352 MUSD
+0,75%
+0,61 CAD
82,36 undefined
82,30 undefined
82,36 undefined
82,47 undefined
81,81 undefined
425 MCAD
+0,80%
+2,21 USD
279,79 undefined
280,00 undefined
281,39 undefined
282,98 undefined
276,00 undefined
340 MUSD
United States of America
+4,01%
+0,98 USD
25,41 undefined
25,41 undefined
25,44 undefined
25,54 undefined
24,48 undefined
338 MUSD