Siirry pääsisältöön
 
15193 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
+3,06%
+19,71 USD
663,09 undefined
663,01 undefined
663,16 undefined
664,20 undefined
647,11 undefined
2 965 MUSD
United States of America
+0,59%
+0,88 USD
149,44 undefined
149,43 undefined
149,44 undefined
149,83 undefined
147,70 undefined
2 400 MUSD
United States of America
−2,57%
−8,97 USD
339,86 undefined
339,85 undefined
340,18 undefined
361,76 undefined
337,61 undefined
2 050 MUSD
−6,70%
−13,84 USD
192,68 undefined
192,68 undefined
192,70 undefined
198,55 undefined
192,66 undefined
2 041 MUSD
United States of America
+1,13%
+41,46 USD
3 698,10 undefined
3 696,53 undefined
3 697,56 undefined
3 712,08 undefined
3 647,25 undefined
1 285 MUSD
+8,25%
+3,05 USD
40,02 undefined
40,02 undefined
40,03 undefined
40,84 undefined
37,57 undefined
1 261 MUSD
United States of America
−0,14%
−0,11 USD
77,91 undefined
77,90 undefined
77,95 undefined
78,74 undefined
74,27 undefined
1 211 MUSD
United States of America
+0,94%
+3,46 USD
373,25 undefined
373,23 undefined
373,26 undefined
374,44 undefined
368,22 undefined
1 174 MUSD
United States of America
−0,53%
−1,53 USD
288,14 undefined
288,13 undefined
288,14 undefined
288,96 undefined
286,64 undefined
1 100 MUSD
United States of America
+1,52%
+7,21 USD
480,86 undefined
480,68 undefined
481,10 undefined
485,49 undefined
468,78 undefined
868 MUSD
−5,82%
−7,25 USD
117,37 undefined
117,22 undefined
117,38 undefined
125,29 undefined
103,60 undefined
852 MUSD
−8,83%
−6,38 USD
65,91 undefined
65,91 undefined
65,94 undefined
69,95 undefined
65,81 undefined
814 MUSD
United States of America
−1,39%
−2,71 USD
192,87 undefined
192,82 undefined
192,90 undefined
194,40 undefined
189,17 undefined
746 MUSD
United States of America
−0,22%
−0,20 USD
91,95 undefined
91,95 undefined
91,96 undefined
92,75 undefined
91,12 undefined
655 MUSD
+0,64%
+0,28 USD
44,22 undefined
44,22 undefined
44,23 undefined
44,88 undefined
41,93 undefined
643 MUSD
United States of America
+7,95%
+18,48 USD
250,91 undefined
250,79 undefined
250,99 undefined
251,70 undefined
245,50 undefined
604 MUSD
−7,79%
−7,58 USD
89,73 undefined
89,72 undefined
89,73 undefined
95,33 undefined
87,35 undefined
441 MUSD
United States of America
−7,74%
−5,18 USD
61,71 undefined
0,0000 undefined
0,0000 undefined
63,40 undefined
61,70 undefined
434 MUSD
United States of America
+1,16%
+2,57 USD
224,04 undefined
224,02 undefined
224,06 undefined
224,54 undefined
219,57 undefined
421 MUSD
United States of America
+7,71%
+17,35 USD
242,27 undefined
242,21 undefined
242,51 undefined
247,23 undefined
237,88 undefined
396 MUSD
United States of America
+0,04%
+1,15 USD
2 661,45 undefined
2 661,50 undefined
2 662,08 undefined
2 668,97 undefined
2 646,03 undefined
393 MUSD
United States of America
+1,96%
+1,04 USD
54,04 undefined
54,04 undefined
54,05 undefined
54,33 undefined
52,77 undefined
352 MUSD
United States of America
−2,43%
−40,12 USD
1 609,88 undefined
1 609,85 undefined
1 611,39 undefined
1 649,22 undefined
1 596,79 undefined
351 MUSD
+0,45%
+12,33 USD
2 768,65 undefined
2 768,04 undefined
2 769,16 undefined
2 776,00 undefined
2 753,49 undefined
346 MUSD
−5,02%
−8,67 USD
163,99 undefined
163,98 undefined
164,05 undefined
168,39 undefined
162,10 undefined
339 MUSD
−23,55%
−0,69 USD
2,24 undefined
2,24 undefined
2,25 undefined
2,60 undefined
2,00 undefined
313 MUSD
−8,98%
−8,55 USD
86,66 undefined
86,62 undefined
86,69 undefined
91,28 undefined
85,71 undefined
307 MUSD
−7,50%
−16,99 USD
209,42 undefined
209,30 undefined
209,45 undefined
215,79 undefined
209,00 undefined
303 MUSD
−0,16%
−0,20 CAD
125,12 undefined
125,10 undefined
125,12 undefined
125,88 undefined
124,90 undefined
363 MCAD
United States of America
−15,18%
−0,92 USD
5,14 undefined
5,13 undefined
5,14 undefined
6,17 undefined
4,03 undefined
286 MUSD
United States of America
−2,34%
−1,68 USD
69,98 undefined
69,98 undefined
69,99 undefined
71,31 undefined
69,28 undefined
276 MUSD
+3,56%
+10,03 USD
291,99 undefined
291,68 undefined
292,00 undefined
297,72 undefined
287,72 undefined
272 MUSD
United States of America
−0,63%
−1,66 USD
262,34 undefined
262,31 undefined
262,48 undefined
265,74 undefined
261,29 undefined
255 MUSD
United States of America
+0,26%
+1 070,01 USD
420 430,01 undefined
0,0000 undefined
0,0000 undefined
421 999,97 undefined
418 380,01 undefined
247 MUSD
United States of America
+0,11%
+0,08 USD
76,02 undefined
76,01 undefined
76,02 undefined
77,48 undefined
75,52 undefined
240 MUSD
United States of America
−18,95%
−6,40 USD
27,38 undefined
27,36 undefined
27,39 undefined
29,66 undefined
25,41 undefined
234 MUSD
+5,07%
+76,20 SEK
1 580,00 undefined
1 580,00 undefined
1 580,00 undefined
1 580,40 undefined
1 490,20 undefined
1 975 MSEK
United States of America
+1,22%
+0,46 USD
38,18 undefined
38,17 undefined
38,18 undefined
38,24 undefined
37,72 undefined
223 MUSD
United States of America
+19,04%
+102,75 USD
642,46 undefined
640,67 undefined
642,40 undefined
668,00 undefined
620,26 undefined
217 MUSD
Germany
+0,24%
+0,18 EUR
75,45 undefined
75,45 undefined
0,0000 undefined
75,57 undefined
73,61 undefined
176 MEUR
United States of America
+0,57%
+0,86 USD
151,57 undefined
151,54 undefined
151,56 undefined
151,96 undefined
150,04 undefined
201 MUSD
Germany
−0,17%
−0,20 EUR
117,60 undefined
117,60 undefined
0,0000 undefined
118,62 undefined
117,00 undefined
169 MEUR
United States of America
+1,19%
+0,34 USD
28,81 undefined
28,80 undefined
28,81 undefined
31,40 undefined
28,41 undefined
196 MUSD
+2,82%
+10,14 USD
369,37 undefined
369,29 undefined
369,46 undefined
371,27 undefined
362,50 undefined
195 MUSD
United States of America
+41,62%
+0,72 USD
2,45 undefined
2,45 undefined
2,46 undefined
3,86 undefined
1,76 undefined
192 MUSD
United States of America
−0,19%
−0,58 USD
307,95 undefined
307,89 undefined
307,96 undefined
310,16 undefined
305,25 undefined
187 MUSD
United States of America
+2,14%
+2,12 USD
101,01 undefined
101,01 undefined
101,02 undefined
101,25 undefined
99,48 undefined
185 MUSD
United States of America
+19,54%
+5,49 USD
33,59 undefined
33,52 undefined
33,60 undefined
34,27 undefined
31,71 undefined
184 MUSD
+0,30%
+0,37 CAD
124,84 undefined
124,85 undefined
124,86 undefined
125,40 undefined
124,00 undefined
224 MCAD
United States of America
−1,94%
−1,13 USD
57,10 undefined
57,09 undefined
57,10 undefined
57,62 undefined
57,01 undefined
178 MUSD
United States of America
+1,98%
+0,53 USD
27,36 undefined
27,35 undefined
27,36 undefined
30,47 undefined
26,79 undefined
177 MUSD
United States of America
+0,97%
+0,65 USD
67,41 undefined
67,41 undefined
67,42 undefined
67,58 undefined
66,52 undefined
176 MUSD
−2,38%
−49,24 CAD
2 019,21 undefined
2 018,81 undefined
2 020,87 undefined
2 075,88 undefined
2 003,00 undefined
220 MCAD
−0,81%
−1,70 EUR
206,90 undefined
206,90 undefined
0,0000 undefined
207,00 undefined
203,15 undefined
147 MEUR
United States of America
+0,87%
+0,07 USD
8,14 undefined
8,13 undefined
8,15 undefined
8,75 undefined
7,17 undefined
174 MUSD
+1,17%
+0,60 EUR
51,72 undefined
0,0000 undefined
0,0000 undefined
52,28 undefined
50,84 undefined
147 MEUR
United States of America
+0,74%
+3,82 USD
519,23 undefined
519,17 undefined
519,30 undefined
519,66 undefined
509,01 undefined
168 MUSD
United States of America
+0,29%
+0,25 USD
87,92 undefined
87,90 undefined
87,91 undefined
87,96 undefined
86,67 undefined
166 MUSD
United States of America
+3,07%
+0,65 USD
21,85 undefined
21,84 undefined
21,85 undefined
21,92 undefined
20,94 undefined
164 MUSD
United States of America
+2,30%
+1,31 USD
58,38 undefined
58,38 undefined
58,39 undefined
58,65 undefined
57,00 undefined
162 MUSD
United States of America
+3,41%
+0,75 USD
22,72 undefined
22,71 undefined
22,72 undefined
22,89 undefined
21,71 undefined
158 MUSD