Siirry pääsisältöön
 
15078 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
−6,44%
−43,33 USD
629,04 undefined
626,08 undefined
626,25 undefined
665,01 undefined
627,61 undefined
14 152 MUSD
United States of America
−3,07%
−101,12 USD
3 190,49 undefined
3 183,50 undefined
3 184,00 undefined
3 282,55 undefined
3 190,00 undefined
11 230 MUSD
United States of America
−2,58%
−3,36 USD
126,85 undefined
126,45 undefined
126,52 undefined
129,54 undefined
126,81 undefined
10 318 MUSD
United States of America
−2,09%
−5,28 USD
247,18 undefined
246,60 undefined
247,00 undefined
251,73 undefined
247,12 undefined
5 676 MUSD
United States of America
−4,11%
−13,11 USD
305,97 undefined
305,11 undefined
305,55 undefined
314,58 undefined
304,83 undefined
5 531 MUSD
United States of America
+4,39%
+3,68 USD
87,49 undefined
87,78 undefined
88,25 undefined
88,27 undefined
81,06 undefined
4 877 MUSD
United States of America
−4,92%
−15,59 USD
301,41 undefined
298,52 undefined
299,75 undefined
316,22 undefined
299,13 undefined
4 016 MUSD
United States of America
−3,58%
−2,82 USD
75,99 undefined
75,81 undefined
75,94 undefined
78,28 undefined
75,92 undefined
2 911 MUSD
United States of America
−3,69%
−21,86 USD
570,63 undefined
568,50 undefined
570,00 undefined
592,01 undefined
570,00 undefined
2 709 MUSD
United States of America
−6,36%
−3,08 USD
45,34 undefined
45,32 undefined
45,59 undefined
47,57 undefined
44,46 undefined
2 312 MUSD
United States of America
−25,98%
−171,83 USD
489,60 undefined
487,00 undefined
489,87 undefined
567,89 undefined
480,15 undefined
2 273 MUSD
United States of America
−2,56%
−60,18 USD
2 291,75 undefined
2 285,79 undefined
2 290,00 undefined
2 331,00 undefined
2 284,54 undefined
2 026 MUSD
United States of America
−3,84%
−9,73 USD
243,63 undefined
242,32 undefined
243,50 undefined
252,41 undefined
243,45 undefined
2 014 MUSD
−2,38%
−57,03 USD
2 341,66 undefined
2 335,48 undefined
2 338,00 undefined
2 378,00 undefined
2 334,73 undefined
1 908 MUSD
United States of America
+11,28%
+29,75 USD
293,45 undefined
287,37 undefined
288,56 undefined
297,50 undefined
259,37 undefined
1 768 MUSD
United States of America
−2,95%
−1,70 USD
55,97 undefined
55,80 undefined
55,95 undefined
57,23 undefined
55,88 undefined
1 725 MUSD
United States of America
−6,46%
−8,91 USD
128,94 undefined
128,70 undefined
128,80 undefined
136,61 undefined
128,82 undefined
1 620 MUSD
United States of America
−5,97%
−5,13 USD
80,85 undefined
80,48 undefined
80,99 undefined
85,00 undefined
80,80 undefined
1 533 MUSD
United States of America
−2,82%
−4,60 USD
158,55 undefined
157,00 undefined
157,78 undefined
164,76 undefined
155,77 undefined
1 472 MUSD
−4,23%
−8,11 USD
183,44 undefined
182,95 undefined
183,20 undefined
190,32 undefined
182,50 undefined
1 463 MUSD
United States of America
+10,66%
+0,98 USD
10,17 undefined
10,01 undefined
10,10 undefined
10,62 undefined
8,62 undefined
1 459 MUSD
United States of America
−3,40%
−17,15 USD
486,69 undefined
486,00 undefined
486,67 undefined
503,00 undefined
486,11 undefined
1 397 MUSD
−7,14%
−2,64 USD
34,32 undefined
33,88 undefined
33,93 undefined
36,79 undefined
34,30 undefined
1 380 MUSD
United States of America
−0,51%
−0,27 USD
53,16 undefined
52,76 undefined
53,12 undefined
54,14 undefined
53,16 undefined
1 343 MUSD
United States of America
−1,09%
−2,56 USD
232,73 undefined
232,60 undefined
232,76 undefined
241,10 undefined
232,60 undefined
1 341 MUSD
−9,11%
−12,19 USD
121,60 undefined
121,39 undefined
121,60 undefined
127,43 undefined
116,24 undefined
1 267 MUSD
United States of America
−6,21%
−8,26 USD
124,69 undefined
124,38 undefined
124,50 undefined
131,92 undefined
124,51 undefined
1 175 MUSD
United States of America
−1,03%
−0,60 USD
57,51 undefined
57,21 undefined
57,50 undefined
59,11 undefined
57,49 undefined
1 094 MUSD
United States of America
−7,05%
−16,43 USD
216,76 undefined
215,25 undefined
215,90 undefined
230,06 undefined
216,06 undefined
1 042 MUSD
+10,15%
+18,64 USD
202,35 undefined
199,00 undefined
200,00 undefined
202,95 undefined
184,56 undefined
1 024 MUSD
−2,57%
−5,79 USD
219,55 undefined
218,81 undefined
219,00 undefined
222,74 undefined
218,58 undefined
1 018 MUSD
United States of America
−0,21%
−0,37 USD
173,09 undefined
172,54 undefined
173,71 undefined
177,43 undefined
170,81 undefined
943 MUSD
United States of America
−2,80%
−1,23 USD
42,76 undefined
42,68 undefined
42,78 undefined
46,10 undefined
42,64 undefined
925 MUSD
−5,44%
−4,11 USD
71,40 undefined
71,35 undefined
71,51 undefined
74,34 undefined
71,39 undefined
871 MUSD
United States of America
−7,05%
−1,14 USD
15,04 undefined
14,61 undefined
14,83 undefined
16,43 undefined
14,87 undefined
854 MUSD
United States of America
−0,30%
−0,12 USD
39,27 undefined
39,15 undefined
39,40 undefined
40,09 undefined
38,86 undefined
850 MUSD
United States of America
−2,96%
−4,48 USD
146,73 undefined
145,54 undefined
146,90 undefined
150,50 undefined
144,52 undefined
844 MUSD
United States of America
+0,98%
+1,62 USD
167,13 undefined
165,52 undefined
167,33 undefined
170,90 undefined
161,80 undefined
833 MUSD
United States of America
−3,04%
−5,71 USD
182,05 undefined
181,50 undefined
182,04 undefined
187,15 undefined
181,82 undefined
806 MUSD
United States of America
−3,18%
−3,52 USD
107,21 undefined
106,50 undefined
107,15 undefined
110,37 undefined
103,16 undefined
786 MUSD
United States of America
−0,63%
−1,59 USD
252,62 undefined
252,00 undefined
252,24 undefined
258,81 undefined
252,06 undefined
778 MUSD
United States of America
−6,48%
−1,28 USD
18,48 undefined
18,30 undefined
18,49 undefined
19,30 undefined
18,18 undefined
766 MUSD
United States of America
−2,38%
−3,31 USD
135,81 undefined
135,00 undefined
135,65 undefined
139,72 undefined
135,69 undefined
747 MUSD
United States of America
−3,64%
−16,48 USD
436,10 undefined
435,00 undefined
436,09 undefined
448,38 undefined
435,77 undefined
733 MUSD
United States of America
−1,91%
−9,35 USD
479,38 undefined
478,00 undefined
480,00 undefined
489,04 undefined
478,63 undefined
730 MUSD
−7,87%
−10,23 USD
119,77 undefined
118,70 undefined
118,73 undefined
128,40 undefined
118,80 undefined
711 MUSD
United States of America
0,00%
0,00 USD
22,00 undefined
21,86 undefined
21,91 undefined
22,54 undefined
21,96 undefined
683 MUSD
United States of America
+2,78%
+1,66 USD
61,44 undefined
61,32 undefined
61,97 undefined
62,30 undefined
59,26 undefined
678 MUSD
United States of America
−12,93%
−2,98 USD
20,07 undefined
19,85 undefined
19,95 undefined
22,64 undefined
20,05 undefined
675 MUSD
United States of America
−1,44%
−0,40 USD
27,46 undefined
27,50 undefined
27,66 undefined
29,97 undefined
27,29 undefined
663 MUSD
United States of America
−6,99%
−44,09 USD
586,45 undefined
584,76 undefined
587,48 undefined
623,80 undefined
586,16 undefined
654 MUSD
United States of America
+0,40%
+0,25 USD
62,62 undefined
62,58 undefined
62,83 undefined
64,02 undefined
62,53 undefined
628 MUSD
United States of America
−0,60%
−1,03 USD
171,32 undefined
171,18 undefined
171,46 undefined
172,66 undefined
171,19 undefined
621 MUSD
United States of America
−0,85%
−1,60 USD
187,58 undefined
185,51 undefined
189,00 undefined
190,70 undefined
183,80 undefined
620 MUSD
United States of America
−0,21%
−0,09 USD
42,06 undefined
41,91 undefined
42,37 undefined
42,94 undefined
42,03 undefined
609 MUSD
United States of America
−3,18%
−7,44 USD
226,75 undefined
224,07 undefined
235,00 undefined
238,67 undefined
224,20 undefined
606 MUSD
United States of America
−2,75%
−63,98 USD
2 263,10 undefined
2 250,10 undefined
2 262,90 undefined
2 333,00 undefined
2 261,69 undefined
601 MUSD
United States of America
+0,04%
+0,07 USD
161,22 undefined
160,99 undefined
161,24 undefined
163,73 undefined
161,13 undefined
601 MUSD
United States of America
−0,74%
−2,84 USD
381,48 undefined
381,01 undefined
383,00 undefined
387,89 undefined
381,28 undefined
596 MUSD
United States of America
+0,80%
+1,16 USD
146,72 undefined
146,22 undefined