Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13679 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     K & S AGK & S AG- 1 %- 0.07 EUR 6.928 0 / 0 7,0346,836 7.4 MEUR17.35.17K & S AG
        
     Metro AGMetro AG+ 1 %+ 0.086 EUR 8.666 0 / 0 8,7788,574 7.4 MEUR17.35.05Metro AG
        
     Wacker Chemie AGWacker Chemie AG 0 % 0 EUR 83.98 0 / 0 84,6883,10 7.3 MEUR17.35.15Wacker Chemie AG
        
     Deutsche Pfandbriefbank AGDeutsche Pfandbriefbank AG+ 3.82 %+ 0.23 EUR 6.255 0 / 0 6,3556,085 7.2 MEUR17.35.21Deutsche Pfandbriefbank AG
        
     Leoni AGLeoni AG- 4.48 %- 0.32 EUR 6.825 0 / 0 7,8156,590 7.0 MEUR17.35.00Leoni AG
        
     1&1 DrillischAktiengesellschaft1&1 DrillischAktiengesellschaft+ 2.14 %+ 0.53 EUR 25.33 0 / 0 25,4424,69 7.0 MEUR17.35.281&1 DrillischAktiengesellschaft
        
     Siltronic AGSiltronic AG- 0.08 %- 0.06 EUR 77.2 0 / 0 77,6675,90 6.9 MEUR17.35.29Siltronic AG
        
     Shop Apotheke Europe NVShop Apotheke Europe NV- 1.61 %- 2.2 EUR 134.6 0 / 0 137,2134,2 6.7 MEUR17.35.13Shop Apotheke Europe NV
        
     Talanx AGTalanx AG+ 0.69 %+ 0.22 EUR 31.98 0 / 0 32,9230,66 6.7 MEUR17.35.09Talanx AG
        
     Henkel AG & Co. KGAAHenkel AG & Co. KGAA+ 0.94 %+ 0.7 EUR 74.8 0 / 0 75,0073,70 6.7 MEUR17.35.16Henkel AG & Co. KGAA
        
     Huhtamäki OyjHuhtamäki Oyj- 0.66 %- 0.26 EUR 39.3 39,3039,30 39.3 / 39.3 39,6038,96 6.3 MEUR18.00.00Huhtamäki Oyj
        
     Nordex SENordex SE- 0.7 %- 0.08 EUR 11.32 0 / 0 11,4710,97 6.2 MEUR17.35.05Nordex SE
        
     AIXTRON SEAIXTRON SE+ 0.19 %+ 0.02 EUR 10.725 0 / 0 10,73010,395 5.8 MEUR17.35.16AIXTRON SE
        
     RTL Group SARTL Group SA+ 0.48 %+ 0.14 EUR 29.34 0 / 0 29,6428,82 5.8 MEUR17.35.02RTL Group SA
        
     alstria office REIT-AGalstria office REIT-AG- 0.08 %- 0.01 EUR 12.72 0 / 0 12,7512,56 5.8 MEUR17.35.04alstria office REIT-AG
        
     Barrick Gold Corp.Barrick Gold Corp.- 0.09 %- 0.02 EUR 22.51 0 / 0 23,25022,130 5.8 MEUR17.35.53Barrick Gold Corp.
        
     Aareal Bank AGAareal Bank AG+ 1.18 %+ 0.22 EUR 18.93 0 / 0 19,0218,58 5.5 MEUR17.35.28Aareal Bank AG
        
     HELLA GmbH & Co. KGaAHELLA GmbH & Co. KGaA+ 0.67 %+ 0.28 EUR 42.06 0 / 0 42,3241,48 5.4 MEUR17.35.01HELLA GmbH & Co. KGaA
        
     Stroer SE & Co. KGaAStroer SE & Co. KGaA- 0.16 %- 0.1 EUR 64.35 0 / 0 64,8563,35 5.2 MEUR17.35.00Stroer SE & Co. KGaA
        
     Qt Group OyjQt Group Oyj+ 0.29 %+ 0.1 EUR 34.4 34,4034,40 34.4 / 34.4 34,7033,80 5.2 MEUR18.00.00Qt Group Oyj
        
     Corestate Capital Holding SACorestate Capital Holding SA- 5.37 %- 0.92 EUR 16.2 0 / 0 16,8716,16 5.0 MEUR17.35.24Corestate Capital Holding SA
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA+ 0.44 %+ 0.16 EUR 36.26 0 / 0 36,4235,56 4.9 MEUR17.35.18CTS Eventim AG & Co KGaA
        
     Telia Company ABTelia Company AB+ 1.23 %+ 0.041 EUR 3.38 3,3803,380 3.38 / 3.38 3,3943,329 4.7 MEUR18.00.00Telia Company AB
        
     S&T AGS&T AG- 1.91 %- 0.48 EUR 24.7 0 / 0 25,2024,22 4.7 MEUR17.35.16S&T AG
        
     Kloekner & CoKloekner & Co+ 3.51 %+ 0.205 EUR 6.05 0 / 0 6,1155,800 4.6 MEUR17.35.26Kloekner & Co
        
     Sixt SESixt SE- 1.32 %- 1 EUR 74.6 0 / 0 75,2573,40 4.4 MEUR17.35.29Sixt SE
        
     Fuchs Petrolub SE PRF PERPETUAL EURFuchs Petrolub SE PRF PERPETUAL EUR+ 2.95 %+ 1.1 EUR 38.38 0 / 0 38,4637,16 4.3 MEUR17.35.26Fuchs Petrolub SE PRF PERPETUAL EUR
        
     Cargotec OyjCargotec Oyj- 0.43 %- 0.12 EUR 27.48 27,4827,48 27.48 / 27.48 27,7027,32 4.3 MEUR18.00.00Cargotec Oyj
        
     Grand City Properties SAGrand City Properties SA+ 1.86 %+ 0.38 EUR 20.76 0 / 0 20,7620,24 4.2 MEUR17.35.05Grand City Properties SA
        
     DWS Group GmbH & Co KGaADWS Group GmbH & Co KGaA+ 1.83 %+ 0.6 EUR 33.325 0 / 0 33,81532,605 4.0 MEUR17.35.18DWS Group GmbH & Co KGaA
        
     Microsoft CorporationMicrosoft Corporation+ 0.93 %+ 1.64 EUR 177.18 0 / 0 177,60173,52 4.0 MEUR17.35.47Microsoft Corporation
        
     Jenoptik AGJenoptik AG- 1.04 %- 0.26 EUR 24.74 0 / 0 25,3024,46 3.9 MEUR17.35.13Jenoptik AG
        
     LPKF Laser & Electronics AGLPKF Laser & Electronics AG- 0.25 %- 0.05 EUR 20 0 / 0 20,2019,44 3.9 MEUR17.35.28LPKF Laser & Electronics AG
        
     CompuGroup Medical SE & Co KgaACompuGroup Medical SE & Co KgaA+ 0.07 %+ 0.05 EUR 74.15 0 / 0 74,5572,65 3.8 MEUR17.35.17CompuGroup Medical SE & Co KgaA
        
     Deutz AGDeutz AG- 0.04 %- 0.002 EUR 4.62 0 / 0 4,6364,462 3.7 MEUR17.35.25Deutz AG
        
     Schaeffler AGSchaeffler AG- 1.39 %- 0.09 EUR 6.4 0 / 0 6,6006,400 3.6 MEUR17.35.09Schaeffler AG
        
     Wacker Neuson SEWacker Neuson SE+ 3.21 %+ 0.54 EUR 17.34 0 / 0 17,4516,75 3.6 MEUR17.35.16Wacker Neuson SE
        
     Sudzucker AG.Sudzucker AG.+ 1.5 %+ 0.23 EUR 15.55 0 / 0 15,6715,29 3.5 MEUR17.35.20Sudzucker AG.
        
     Osram Licht AGOsram Licht AG- 0.11 %- 0.05 EUR 43.45 0 / 0 43,7443,11 3.5 MEUR17.35.18Osram Licht AG
        
     Encavis AGEncavis AG+ 1.29 %+ 0.18 EUR 14.08 0 / 0 14,1013,68 3.4 MEUR17.35.04Encavis AG
        
     Rocket Internet SERocket Internet SE+ 0.05 %+ 0.01 EUR 19.1 0 / 0 19,2618,97 3.3 MEUR17.35.04Rocket Internet SE
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.95 %+ 0.24 EUR 25.62 25,6225,62 25.62 / 25.62 25,7625,22 3.2 MEUR18.00.00TietoEVRY Corporation
        
     GRENKE AGGRENKE AG+ 1.2 %+ 0.85 EUR 71.9 0 / 0 72,6070,00 3.1 MEUR17.35.18GRENKE AG
        
     Global Fashion Group SAGlobal Fashion Group SA- 3 %- 0.17 EUR 5.5 0 / 0 6,2005,127 3.0 MEUR17.35.45Global Fashion Group SA
        
     BP PLCBP PLC+ 0.48 %+ 0.0165 EUR 3.445 0 / 0 3,47053,4250 3.0 MEUR17.35.49BP PLC
        
     Bayerische Motoren Werke AG PRF PERPETUAL EUR 1Bayerische Motoren Werke AG PRF PERPETUAL EUR 1+ 0.56 %+ 0.26 EUR 46.86 0 / 0 47,5646,06 2.9 MEUR17.35.01Bayerische Motoren Werke AG PRF PERPETUAL EUR 1
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation- 3.69 %- 0.375 EUR 9.785 0 / 0 10,3309,650 2.9 MEUR17.35.59First Majestic Silver Corporation
        
     Tokmanni Group OyjTokmanni Group Oyj+ 0.8 %+ 0.12 EUR 15.2 15,2015,20 15.2 / 15.2 15,2214,92 2.9 MEUR18.00.00Tokmanni Group Oyj
        
     Ceconomy AG.Ceconomy AG.+ 2.06 %+ 0.07 EUR 3.464 0 / 0 3,5003,350 2.9 MEUR17.35.15Ceconomy AG.
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share+ 0.47 %+ 1 EUR 215 0 / 0 216,0211,0 2.8 MEUR17.35.34Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     ADO Properties SAADO Properties SA+ 0.24 %+ 0.06 EUR 25.36 0 / 0 25,4425,02 2.8 MEUR17.35.16ADO Properties SA
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.45 %+ 0.03 EUR 6.7 6,7006,700 6.7 / 6.7 6,7056,620 2.7 MEUR18.00.00Metsä Board Oyj B
        
     Dragerwerk AG PRF PERPETUAL EUR - Non VotingDragerwerk AG PRF PERPETUAL EUR - Non Voting+ 1.16 %+ 0.9 EUR 78.6 0 / 0 79,277,8 2.6 MEUR17.35.04Dragerwerk AG PRF PERPETUAL EUR - Non Voting
        
     Deutsche Euroshop AGDeutsche Euroshop AG- 0.78 %- 0.1 EUR 12.67 0 / 0 12,8012,50 2.4 MEUR17.35.24Deutsche Euroshop AG
        
     Kemira OyjKemira Oyj+ 2.93 %+ 0.34 EUR 11.93 11,9311,93 11.93 / 11.93 11,9311,59 2.4 MEUR18.00.00Kemira Oyj
        
     HKScan Oyj AHKScan Oyj A+ 0.1 %+ 0.002 EUR 1.958 1,9581,958 1.958 / 1.958 1,9701,934 2.3 MEUR18.00.00HKScan Oyj A
        
     Fielmann AGFielmann AG+ 0.72 %+ 0.45 EUR 62.9 0 / 0 63,0562,10 2.3 MEUR17.35.26Fielmann AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC+ 1.77 %+ 0.244 EUR 14.008 0 / 0 14,08813,810 2.3 MEUR17.35.41Royal Dutch Shell PLC
        
     Gazprom PJSCGazprom PJSC+ 0.18 %+ 0.008 EUR 4.448 0 / 0 4,4484,390 2.2 MEUR17.35.41Gazprom PJSC
        
     Boeing Company (The)Boeing Company (The)- 4.01 %- 6.28 EUR 150.38 0 / 0 156,80149,56 2.2 MEUR17.35.59Boeing Company (The)
        
     Hamburger Hafen Und Logistik AGHamburger Hafen Und Logistik AG+ 2.53 %+ 0.42 EUR 17 0 / 0 17,1816,40 2.1 MEUR17.35.28Hamburger Hafen Und Logistik AG
        
     Vodafone Group PLCVodafone Group PLC+ 0.96 %+ 0.0128 EUR 1.3398 0 / 0 1,36041,3312 2.1 MEUR17.35.42Vodafone Group PLC
        
     SMA Solar Technology AGSMA Solar Technology AG- 0.48 %- 0.14 EUR 29.06 0 / 0 29,1228,06 2.1 MEUR17.35.05SMA Solar Technology AG
        
     Westwing Group AGWestwing Group AG+ 12.45 %+ 1.808 EUR 16.328 0 / 0 16,40014,980 2.0 MEUR17.36.19Westwing Group AG
        
     Flatex AGFlatex AG- 1.47 %- 0.6 EUR 40.2 0 / 0 41,2539,30 2.0 MEUR17.36.17Flatex AG
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.5 %+ 0.34 EUR 68.4 0 / 0 68,9165,84 1.9 MEUR17.35.36Advanced Micro Devices, Inc.
        
     Man SEMan SE- 0.97 %- 0.5 EUR 50.9 0 / 0 52,250,1 1.8 MEUR17.36.02Man SE
        
     NORMA Group SENORMA Group SE+ 1.54 %+ 0.42 EUR 27.64 0 / 0 27,7826,74 1.8 MEUR17.35.22NORMA Group SE
        
     Home24 SEHome24 SE+ 3.92 %+ 0.4 EUR 10.6 0 / 0 10,90010,210 1.8 MEUR17.36.01Home24 SE
        
     Medios AGMedios AG+ 3.31 %+ 0.9 EUR 28.1 0 / 0 29,027,3 1.8 MEUR17.36.25Medios AG
        
     Bilfinger SEBilfinger SE+ 0.06 %+ 0.01 EUR 17.24 0 / 0 17,4516,99 1.8 MEUR17.35.12Bilfinger SE
        
     Wirecard AGWirecard AG- 1.44 %- 0.0236 EUR 1.61 0 / 0 1,63781,5600 1.8 MEUR17.35.14Wirecard AG
        
     Stabilus SAStabilus SA+ 1.59 %+ 0.74 EUR 47.18 0 / 0 47,5045,54 1.7 MEUR17.35.27Stabilus SA
        
     Hapag-Lloyd AGHapag-Lloyd AG+ 3.29 %+ 1.6 EUR 50.3 0 / 0 51,248,10 1.6 MEUR17.36.24Hapag-Lloyd AG
        
     STRATEC SESTRATEC SE+ 0.3 %+ 0.3 EUR 100.2 0 / 0 101,097,8 1.6 MEUR17.35.27STRATEC SE
        
     AURELIUS Equity Opportunities SE & Co KGaAAURELIUS Equity Opportunities SE & Co KGaA+ 0.29 %+ 0.04 EUR 14.04 0 / 0 14,1113,71 1.6 MEUR17.36.26AURELIUS Equity Opportunities SE & Co KGaA
        
     CEWE Stiftung & Co. KGaACEWE Stiftung & Co. KGaA+ 1.18 %+ 1.2 EUR 102.8 0 / 0 103,0100,8 1.6 MEUR17.35.23CEWE Stiftung & Co. KGaA
        
     Hornbach Holding AG & Co KGaAHornbach Holding AG & Co KGaA- 0.12 %- 0.1 EUR 85.4 0 / 0 85,884,4 1.6 MEUR17.35.29Hornbach Holding AG & Co KGaA
        
     Dermapharm Holding SEDermapharm Holding SE+ 1.96 %+ 0.865 EUR 45.1 0 / 0 45,85544,005 1.5 MEUR17.35.14Dermapharm Holding SE
        
     NVIDIA CorporationNVIDIA Corporation+ 1.81 %+ 6.8 EUR 382.85 0 / 0 383,70371,40 1.5 MEUR17.35.38NVIDIA Corporation
        
     British American Tobacco PLCBritish American Tobacco PLC+ 0.53 %+ 0.155 EUR 29.395 0 / 0 29,70529,335 1.4 MEUR17.35.57British American Tobacco PLC
        
     ArcelorMittal SAArcelorMittal SA- 1 %- 0.108 EUR 10.654 0 / 0 10,75210,506 1.4 MEUR17.35.34ArcelorMittal SA
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A- 1.38 %- 3.1 EUR 221.6 0 / 0 223,60219,00 1.4 MEUR17.35.35Facebook, Inc. - Class A
        
     Instone Real Estate Group AGInstone Real Estate Group AG- 0.63 %- 0.15 EUR 23.75 0 / 0 23,9522,80 1.4 MEUR17.35.16Instone Real Estate Group AG
        
     Mynaric AGMynaric AG- 6.31 %- 4 EUR 59.4 0 / 0 64,459,0 1.4 MEUR17.36.13Mynaric AG
        
     Netflix, Inc.Netflix, Inc.- 0.39 %- 1.6 EUR 405.45 0 / 0 407,40397,60 1.4 MEUR17.35.53Netflix, Inc.
        
     Eckert & Ziegler Strahlen- und Medizintechnik AGEckert & Ziegler Strahlen- und Medizintechnik AG- 0.6 %- 0.26 EUR 42.88 0 / 0 43,2242,12 1.4 MEUR17.35.20Eckert & Ziegler Strahlen- und Medizintechnik AG
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 0.53 %- 0.86 EUR 162.54 0 / 0 163,14160,82 1.4 MEUR17.35.32PayPal Holdings, Inc.
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 5.9 %+ 1.7 EUR 30.5 30,4030,50 30.4 / 30.5 30,6028,30 1.3 MEUR18.00.00Remedy Entertainment Oyj
        
     SUESS MicroTec SESUESS MicroTec SE+ 2.88 %+ 0.42 EUR 15 0 / 0 15,0014,30 1.3 MEUR17.36.02SUESS MicroTec SE
        
     Hypoport SEHypoport SE+ 1.76 %+ 7.5 EUR 434 0 / 0 435,0420,5 1.3 MEUR17.35.19Hypoport SE
        
     Intel CorporationIntel Corporation- 0.93 %- 0.385 EUR 41.21 0 / 0 41,56540,955 1.3 MEUR17.35.58Intel Corporation
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New- 0.69 %- 1.26 EUR 181.24 0 / 0 182,50180,82 1.2 MEUR17.35.58Berkshire Hathaway Inc. New
        
     DIC Asset AGDIC Asset AG- 2.1 %- 0.24 EUR 11.2 0 / 0 11,4611,14 1.2 MEUR17.35.11DIC Asset AG
        
     Krones AGKrones AG+ 0.5 %+ 0.3 EUR 59.95 0 / 0 60,1559,50 1.2 MEUR17.35.02Krones AG
        
     GFT Technologies SEGFT Technologies SE+ 1.34 %+ 0.16 EUR 12.12 0 / 0 12,3611,68 1.2 MEUR17.36.01GFT Technologies SE
        
     FUCHS PETROLUB SEFUCHS PETROLUB SE+ 3.65 %+ 1.05 EUR 29.8 0 / 0 29,9528,70 1.2 MEUR17.35.09FUCHS PETROLUB SE
        
     CropEnergies AGCropEnergies AG+ 4.27 %+ 0.46 EUR 11.24 0 / 0 11,2610,60 1.1 MEUR17.36.11CropEnergies AG
        
     Citycon OyjCitycon Oyj- 0.6 %- 0.04 EUR 6.64 6,646,64 6.64 / 6.64 6,716,59 1.1 MEUR18.00.00Citycon Oyj
        
     ADVA Optical Networking SEADVA Optical Networking SE- 2.29 %- 0.18 EUR 7.67 0 / 0 7,897,67 1.1 MEUR17.35.19ADVA Optical Networking SE