Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13679 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K & S AG | K & S AG | - 1 % | - 0.07 EUR | 6.928 | – | – | 0 / 0 | 7,034 | 6,836 | 7.4 MEUR | 17.35.17 | K & S AG | |||||||||
| Metro AG | Metro AG | + 1 % | + 0.086 EUR | 8.666 | – | – | 0 / 0 | 8,778 | 8,574 | 7.4 MEUR | 17.35.05 | Metro AG | |||||||||
| Wacker Chemie AG | Wacker Chemie AG | 0 % | 0 EUR | 83.98 | – | – | 0 / 0 | 84,68 | 83,10 | 7.3 MEUR | 17.35.15 | Wacker Chemie AG | |||||||||
| Deutsche Pfandbriefbank AG | Deutsche Pfandbriefbank AG | + 3.82 % | + 0.23 EUR | 6.255 | – | – | 0 / 0 | 6,355 | 6,085 | 7.2 MEUR | 17.35.21 | Deutsche Pfandbriefbank AG | |||||||||
| Leoni AG | Leoni AG | - 4.48 % | - 0.32 EUR | 6.825 | – | – | 0 / 0 | 7,815 | 6,590 | 7.0 MEUR | 17.35.00 | Leoni AG | |||||||||
| 1&1 DrillischAktiengesellschaft | 1&1 DrillischAktiengesellschaft | + 2.14 % | + 0.53 EUR | 25.33 | – | – | 0 / 0 | 25,44 | 24,69 | 7.0 MEUR | 17.35.28 | 1&1 DrillischAktiengesellschaft | |||||||||
| Siltronic AG | Siltronic AG | - 0.08 % | - 0.06 EUR | 77.2 | – | – | 0 / 0 | 77,66 | 75,90 | 6.9 MEUR | 17.35.29 | Siltronic AG | |||||||||
| Shop Apotheke Europe NV | Shop Apotheke Europe NV | - 1.61 % | - 2.2 EUR | 134.6 | – | – | 0 / 0 | 137,2 | 134,2 | 6.7 MEUR | 17.35.13 | Shop Apotheke Europe NV | |||||||||
| Talanx AG | Talanx AG | + 0.69 % | + 0.22 EUR | 31.98 | – | – | 0 / 0 | 32,92 | 30,66 | 6.7 MEUR | 17.35.09 | Talanx AG | |||||||||
| Henkel AG & Co. KGAA | Henkel AG & Co. KGAA | + 0.94 % | + 0.7 EUR | 74.8 | – | – | 0 / 0 | 75,00 | 73,70 | 6.7 MEUR | 17.35.16 | Henkel AG & Co. KGAA | |||||||||
| Huhtamäki Oyj | Huhtamäki Oyj | - 0.66 % | - 0.26 EUR | 39.3 | 39,30 | 39,30 | 39.3 / 39.3 | 39,60 | 38,96 | 6.3 MEUR | 18.00.00 | Huhtamäki Oyj | |||||||||
| Nordex SE | Nordex SE | - 0.7 % | - 0.08 EUR | 11.32 | – | – | 0 / 0 | 11,47 | 10,97 | 6.2 MEUR | 17.35.05 | Nordex SE | |||||||||
| AIXTRON SE | AIXTRON SE | + 0.19 % | + 0.02 EUR | 10.725 | – | – | 0 / 0 | 10,730 | 10,395 | 5.8 MEUR | 17.35.16 | AIXTRON SE | |||||||||
| RTL Group SA | RTL Group SA | + 0.48 % | + 0.14 EUR | 29.34 | – | – | 0 / 0 | 29,64 | 28,82 | 5.8 MEUR | 17.35.02 | RTL Group SA | |||||||||
| alstria office REIT-AG | alstria office REIT-AG | - 0.08 % | - 0.01 EUR | 12.72 | – | – | 0 / 0 | 12,75 | 12,56 | 5.8 MEUR | 17.35.04 | alstria office REIT-AG | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 0.09 % | - 0.02 EUR | 22.51 | – | – | 0 / 0 | 23,250 | 22,130 | 5.8 MEUR | 17.35.53 | Barrick Gold Corp. | |||||||||
| Aareal Bank AG | Aareal Bank AG | + 1.18 % | + 0.22 EUR | 18.93 | – | – | 0 / 0 | 19,02 | 18,58 | 5.5 MEUR | 17.35.28 | Aareal Bank AG | |||||||||
| HELLA GmbH & Co. KGaA | HELLA GmbH & Co. KGaA | + 0.67 % | + 0.28 EUR | 42.06 | – | – | 0 / 0 | 42,32 | 41,48 | 5.4 MEUR | 17.35.01 | HELLA GmbH & Co. KGaA | |||||||||
| Stroer SE & Co. KGaA | Stroer SE & Co. KGaA | - 0.16 % | - 0.1 EUR | 64.35 | – | – | 0 / 0 | 64,85 | 63,35 | 5.2 MEUR | 17.35.00 | Stroer SE & Co. KGaA | |||||||||
| Qt Group Oyj | Qt Group Oyj | + 0.29 % | + 0.1 EUR | 34.4 | 34,40 | 34,40 | 34.4 / 34.4 | 34,70 | 33,80 | 5.2 MEUR | 18.00.00 | Qt Group Oyj | |||||||||
| Corestate Capital Holding SA | Corestate Capital Holding SA | - 5.37 % | - 0.92 EUR | 16.2 | – | – | 0 / 0 | 16,87 | 16,16 | 5.0 MEUR | 17.35.24 | Corestate Capital Holding SA | |||||||||
| CTS Eventim AG & Co KGaA | CTS Eventim AG & Co KGaA | + 0.44 % | + 0.16 EUR | 36.26 | – | – | 0 / 0 | 36,42 | 35,56 | 4.9 MEUR | 17.35.18 | CTS Eventim AG & Co KGaA | |||||||||
| Telia Company AB | Telia Company AB | + 1.23 % | + 0.041 EUR | 3.38 | 3,380 | 3,380 | 3.38 / 3.38 | 3,394 | 3,329 | 4.7 MEUR | 18.00.00 | Telia Company AB | |||||||||
| S&T AG | S&T AG | - 1.91 % | - 0.48 EUR | 24.7 | – | – | 0 / 0 | 25,20 | 24,22 | 4.7 MEUR | 17.35.16 | S&T AG | |||||||||
| Kloekner & Co | Kloekner & Co | + 3.51 % | + 0.205 EUR | 6.05 | – | – | 0 / 0 | 6,115 | 5,800 | 4.6 MEUR | 17.35.26 | Kloekner & Co | |||||||||
| Sixt SE | Sixt SE | - 1.32 % | - 1 EUR | 74.6 | – | – | 0 / 0 | 75,25 | 73,40 | 4.4 MEUR | 17.35.29 | Sixt SE | |||||||||
| Fuchs Petrolub SE PRF PERPETUAL EUR | Fuchs Petrolub SE PRF PERPETUAL EUR | + 2.95 % | + 1.1 EUR | 38.38 | – | – | 0 / 0 | 38,46 | 37,16 | 4.3 MEUR | 17.35.26 | Fuchs Petrolub SE PRF PERPETUAL EUR | |||||||||
| Cargotec Oyj | Cargotec Oyj | - 0.43 % | - 0.12 EUR | 27.48 | 27,48 | 27,48 | 27.48 / 27.48 | 27,70 | 27,32 | 4.3 MEUR | 18.00.00 | Cargotec Oyj | |||||||||
| Grand City Properties SA | Grand City Properties SA | + 1.86 % | + 0.38 EUR | 20.76 | – | – | 0 / 0 | 20,76 | 20,24 | 4.2 MEUR | 17.35.05 | Grand City Properties SA | |||||||||
| DWS Group GmbH & Co KGaA | DWS Group GmbH & Co KGaA | + 1.83 % | + 0.6 EUR | 33.325 | – | – | 0 / 0 | 33,815 | 32,605 | 4.0 MEUR | 17.35.18 | DWS Group GmbH & Co KGaA | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.93 % | + 1.64 EUR | 177.18 | – | – | 0 / 0 | 177,60 | 173,52 | 4.0 MEUR | 17.35.47 | Microsoft Corporation | |||||||||
| Jenoptik AG | Jenoptik AG | - 1.04 % | - 0.26 EUR | 24.74 | – | – | 0 / 0 | 25,30 | 24,46 | 3.9 MEUR | 17.35.13 | Jenoptik AG | |||||||||
| LPKF Laser & Electronics AG | LPKF Laser & Electronics AG | - 0.25 % | - 0.05 EUR | 20 | – | – | 0 / 0 | 20,20 | 19,44 | 3.9 MEUR | 17.35.28 | LPKF Laser & Electronics AG | |||||||||
| CompuGroup Medical SE & Co KgaA | CompuGroup Medical SE & Co KgaA | + 0.07 % | + 0.05 EUR | 74.15 | – | – | 0 / 0 | 74,55 | 72,65 | 3.8 MEUR | 17.35.17 | CompuGroup Medical SE & Co KgaA | |||||||||
| Deutz AG | Deutz AG | - 0.04 % | - 0.002 EUR | 4.62 | – | – | 0 / 0 | 4,636 | 4,462 | 3.7 MEUR | 17.35.25 | Deutz AG | |||||||||
| Schaeffler AG | Schaeffler AG | - 1.39 % | - 0.09 EUR | 6.4 | – | – | 0 / 0 | 6,600 | 6,400 | 3.6 MEUR | 17.35.09 | Schaeffler AG | |||||||||
| Wacker Neuson SE | Wacker Neuson SE | + 3.21 % | + 0.54 EUR | 17.34 | – | – | 0 / 0 | 17,45 | 16,75 | 3.6 MEUR | 17.35.16 | Wacker Neuson SE | |||||||||
| Sudzucker AG. | Sudzucker AG. | + 1.5 % | + 0.23 EUR | 15.55 | – | – | 0 / 0 | 15,67 | 15,29 | 3.5 MEUR | 17.35.20 | Sudzucker AG. | |||||||||
| Osram Licht AG | Osram Licht AG | - 0.11 % | - 0.05 EUR | 43.45 | – | – | 0 / 0 | 43,74 | 43,11 | 3.5 MEUR | 17.35.18 | Osram Licht AG | |||||||||
| Encavis AG | Encavis AG | + 1.29 % | + 0.18 EUR | 14.08 | – | – | 0 / 0 | 14,10 | 13,68 | 3.4 MEUR | 17.35.04 | Encavis AG | |||||||||
| Rocket Internet SE | Rocket Internet SE | + 0.05 % | + 0.01 EUR | 19.1 | – | – | 0 / 0 | 19,26 | 18,97 | 3.3 MEUR | 17.35.04 | Rocket Internet SE | |||||||||
| TietoEVRY Corporation | TietoEVRY Corporation | + 0.95 % | + 0.24 EUR | 25.62 | 25,62 | 25,62 | 25.62 / 25.62 | 25,76 | 25,22 | 3.2 MEUR | 18.00.00 | TietoEVRY Corporation | |||||||||
| GRENKE AG | GRENKE AG | + 1.2 % | + 0.85 EUR | 71.9 | – | – | 0 / 0 | 72,60 | 70,00 | 3.1 MEUR | 17.35.18 | GRENKE AG | |||||||||
| Global Fashion Group SA | Global Fashion Group SA | - 3 % | - 0.17 EUR | 5.5 | – | – | 0 / 0 | 6,200 | 5,127 | 3.0 MEUR | 17.35.45 | Global Fashion Group SA | |||||||||
| BP PLC | BP PLC | + 0.48 % | + 0.0165 EUR | 3.445 | – | – | 0 / 0 | 3,4705 | 3,4250 | 3.0 MEUR | 17.35.49 | BP PLC | |||||||||
| Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | + 0.56 % | + 0.26 EUR | 46.86 | – | – | 0 / 0 | 47,56 | 46,06 | 2.9 MEUR | 17.35.01 | Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | - 3.69 % | - 0.375 EUR | 9.785 | – | – | 0 / 0 | 10,330 | 9,650 | 2.9 MEUR | 17.35.59 | First Majestic Silver Corporation | |||||||||
| Tokmanni Group Oyj | Tokmanni Group Oyj | + 0.8 % | + 0.12 EUR | 15.2 | 15,20 | 15,20 | 15.2 / 15.2 | 15,22 | 14,92 | 2.9 MEUR | 18.00.00 | Tokmanni Group Oyj | |||||||||
| Ceconomy AG. | Ceconomy AG. | + 2.06 % | + 0.07 EUR | 3.464 | – | – | 0 / 0 | 3,500 | 3,350 | 2.9 MEUR | 17.35.15 | Ceconomy AG. | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | + 0.47 % | + 1 EUR | 215 | – | – | 0 / 0 | 216,0 | 211,0 | 2.8 MEUR | 17.35.34 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| ADO Properties SA | ADO Properties SA | + 0.24 % | + 0.06 EUR | 25.36 | – | – | 0 / 0 | 25,44 | 25,02 | 2.8 MEUR | 17.35.16 | ADO Properties SA | |||||||||
| Metsä Board Oyj B | Metsä Board Oyj B | + 0.45 % | + 0.03 EUR | 6.7 | 6,700 | 6,700 | 6.7 / 6.7 | 6,705 | 6,620 | 2.7 MEUR | 18.00.00 | Metsä Board Oyj B | |||||||||
| Dragerwerk AG PRF PERPETUAL EUR - Non Voting | Dragerwerk AG PRF PERPETUAL EUR - Non Voting | + 1.16 % | + 0.9 EUR | 78.6 | – | – | 0 / 0 | 79,2 | 77,8 | 2.6 MEUR | 17.35.04 | Dragerwerk AG PRF PERPETUAL EUR - Non Voting | |||||||||
| Deutsche Euroshop AG | Deutsche Euroshop AG | - 0.78 % | - 0.1 EUR | 12.67 | – | – | 0 / 0 | 12,80 | 12,50 | 2.4 MEUR | 17.35.24 | Deutsche Euroshop AG | |||||||||
| Kemira Oyj | Kemira Oyj | + 2.93 % | + 0.34 EUR | 11.93 | 11,93 | 11,93 | 11.93 / 11.93 | 11,93 | 11,59 | 2.4 MEUR | 18.00.00 | Kemira Oyj | |||||||||
| HKScan Oyj A | HKScan Oyj A | + 0.1 % | + 0.002 EUR | 1.958 | 1,958 | 1,958 | 1.958 / 1.958 | 1,970 | 1,934 | 2.3 MEUR | 18.00.00 | HKScan Oyj A | |||||||||
| Fielmann AG | Fielmann AG | + 0.72 % | + 0.45 EUR | 62.9 | – | – | 0 / 0 | 63,05 | 62,10 | 2.3 MEUR | 17.35.26 | Fielmann AG | |||||||||
| Royal Dutch Shell PLC | Royal Dutch Shell PLC | + 1.77 % | + 0.244 EUR | 14.008 | – | – | 0 / 0 | 14,088 | 13,810 | 2.3 MEUR | 17.35.41 | Royal Dutch Shell PLC | |||||||||
| Gazprom PJSC | Gazprom PJSC | + 0.18 % | + 0.008 EUR | 4.448 | – | – | 0 / 0 | 4,448 | 4,390 | 2.2 MEUR | 17.35.41 | Gazprom PJSC | |||||||||
| Boeing Company (The) | Boeing Company (The) | - 4.01 % | - 6.28 EUR | 150.38 | – | – | 0 / 0 | 156,80 | 149,56 | 2.2 MEUR | 17.35.59 | Boeing Company (The) | |||||||||
| Hamburger Hafen Und Logistik AG | Hamburger Hafen Und Logistik AG | + 2.53 % | + 0.42 EUR | 17 | – | – | 0 / 0 | 17,18 | 16,40 | 2.1 MEUR | 17.35.28 | Hamburger Hafen Und Logistik AG | |||||||||
| Vodafone Group PLC | Vodafone Group PLC | + 0.96 % | + 0.0128 EUR | 1.3398 | – | – | 0 / 0 | 1,3604 | 1,3312 | 2.1 MEUR | 17.35.42 | Vodafone Group PLC | |||||||||
| SMA Solar Technology AG | SMA Solar Technology AG | - 0.48 % | - 0.14 EUR | 29.06 | – | – | 0 / 0 | 29,12 | 28,06 | 2.1 MEUR | 17.35.05 | SMA Solar Technology AG | |||||||||
| Westwing Group AG | Westwing Group AG | + 12.45 % | + 1.808 EUR | 16.328 | – | – | 0 / 0 | 16,400 | 14,980 | 2.0 MEUR | 17.36.19 | Westwing Group AG | |||||||||
| Flatex AG | Flatex AG | - 1.47 % | - 0.6 EUR | 40.2 | – | – | 0 / 0 | 41,25 | 39,30 | 2.0 MEUR | 17.36.17 | Flatex AG | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | + 0.5 % | + 0.34 EUR | 68.4 | – | – | 0 / 0 | 68,91 | 65,84 | 1.9 MEUR | 17.35.36 | Advanced Micro Devices, Inc. | |||||||||
| Man SE | Man SE | - 0.97 % | - 0.5 EUR | 50.9 | – | – | 0 / 0 | 52,2 | 50,1 | 1.8 MEUR | 17.36.02 | Man SE | |||||||||
| NORMA Group SE | NORMA Group SE | + 1.54 % | + 0.42 EUR | 27.64 | – | – | 0 / 0 | 27,78 | 26,74 | 1.8 MEUR | 17.35.22 | NORMA Group SE | |||||||||
| Home24 SE | Home24 SE | + 3.92 % | + 0.4 EUR | 10.6 | – | – | 0 / 0 | 10,900 | 10,210 | 1.8 MEUR | 17.36.01 | Home24 SE | |||||||||
| Medios AG | Medios AG | + 3.31 % | + 0.9 EUR | 28.1 | – | – | 0 / 0 | 29,0 | 27,3 | 1.8 MEUR | 17.36.25 | Medios AG | |||||||||
| Bilfinger SE | Bilfinger SE | + 0.06 % | + 0.01 EUR | 17.24 | – | – | 0 / 0 | 17,45 | 16,99 | 1.8 MEUR | 17.35.12 | Bilfinger SE | |||||||||
| Wirecard AG | Wirecard AG | - 1.44 % | - 0.0236 EUR | 1.61 | – | – | 0 / 0 | 1,6378 | 1,5600 | 1.8 MEUR | 17.35.14 | Wirecard AG | |||||||||
| Stabilus SA | Stabilus SA | + 1.59 % | + 0.74 EUR | 47.18 | – | – | 0 / 0 | 47,50 | 45,54 | 1.7 MEUR | 17.35.27 | Stabilus SA | |||||||||
| Hapag-Lloyd AG | Hapag-Lloyd AG | + 3.29 % | + 1.6 EUR | 50.3 | – | – | 0 / 0 | 51,2 | 48,10 | 1.6 MEUR | 17.36.24 | Hapag-Lloyd AG | |||||||||
| STRATEC SE | STRATEC SE | + 0.3 % | + 0.3 EUR | 100.2 | – | – | 0 / 0 | 101,0 | 97,8 | 1.6 MEUR | 17.35.27 | STRATEC SE | |||||||||
| AURELIUS Equity Opportunities SE & Co KGaA | AURELIUS Equity Opportunities SE & Co KGaA | + 0.29 % | + 0.04 EUR | 14.04 | – | – | 0 / 0 | 14,11 | 13,71 | 1.6 MEUR | 17.36.26 | AURELIUS Equity Opportunities SE & Co KGaA | |||||||||
| CEWE Stiftung & Co. KGaA | CEWE Stiftung & Co. KGaA | + 1.18 % | + 1.2 EUR | 102.8 | – | – | 0 / 0 | 103,0 | 100,8 | 1.6 MEUR | 17.35.23 | CEWE Stiftung & Co. KGaA | |||||||||
| Hornbach Holding AG & Co KGaA | Hornbach Holding AG & Co KGaA | - 0.12 % | - 0.1 EUR | 85.4 | – | – | 0 / 0 | 85,8 | 84,4 | 1.6 MEUR | 17.35.29 | Hornbach Holding AG & Co KGaA | |||||||||
| Dermapharm Holding SE | Dermapharm Holding SE | + 1.96 % | + 0.865 EUR | 45.1 | – | – | 0 / 0 | 45,855 | 44,005 | 1.5 MEUR | 17.35.14 | Dermapharm Holding SE | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 1.81 % | + 6.8 EUR | 382.85 | – | – | 0 / 0 | 383,70 | 371,40 | 1.5 MEUR | 17.35.38 | NVIDIA Corporation | |||||||||
| British American Tobacco PLC | British American Tobacco PLC | + 0.53 % | + 0.155 EUR | 29.395 | – | – | 0 / 0 | 29,705 | 29,335 | 1.4 MEUR | 17.35.57 | British American Tobacco PLC | |||||||||
| ArcelorMittal SA | ArcelorMittal SA | - 1 % | - 0.108 EUR | 10.654 | – | – | 0 / 0 | 10,752 | 10,506 | 1.4 MEUR | 17.35.34 | ArcelorMittal SA | |||||||||
| Facebook, Inc. - Class A | Facebook, Inc. - Class A | - 1.38 % | - 3.1 EUR | 221.6 | – | – | 0 / 0 | 223,60 | 219,00 | 1.4 MEUR | 17.35.35 | Facebook, Inc. - Class A | |||||||||
| Instone Real Estate Group AG | Instone Real Estate Group AG | - 0.63 % | - 0.15 EUR | 23.75 | – | – | 0 / 0 | 23,95 | 22,80 | 1.4 MEUR | 17.35.16 | Instone Real Estate Group AG | |||||||||
| Mynaric AG | Mynaric AG | - 6.31 % | - 4 EUR | 59.4 | – | – | 0 / 0 | 64,4 | 59,0 | 1.4 MEUR | 17.36.13 | Mynaric AG | |||||||||
| Netflix, Inc. | Netflix, Inc. | - 0.39 % | - 1.6 EUR | 405.45 | – | – | 0 / 0 | 407,40 | 397,60 | 1.4 MEUR | 17.35.53 | Netflix, Inc. | |||||||||
| Eckert & Ziegler Strahlen- und Medizintechnik AG | Eckert & Ziegler Strahlen- und Medizintechnik AG | - 0.6 % | - 0.26 EUR | 42.88 | – | – | 0 / 0 | 43,22 | 42,12 | 1.4 MEUR | 17.35.20 | Eckert & Ziegler Strahlen- und Medizintechnik AG | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | - 0.53 % | - 0.86 EUR | 162.54 | – | – | 0 / 0 | 163,14 | 160,82 | 1.4 MEUR | 17.35.32 | PayPal Holdings, Inc. | |||||||||
| Remedy Entertainment Oyj | Remedy Entertainment Oyj | + 5.9 % | + 1.7 EUR | 30.5 | 30,40 | 30,50 | 30.4 / 30.5 | 30,60 | 28,30 | 1.3 MEUR | 18.00.00 | Remedy Entertainment Oyj | |||||||||
| SUESS MicroTec SE | SUESS MicroTec SE | + 2.88 % | + 0.42 EUR | 15 | – | – | 0 / 0 | 15,00 | 14,30 | 1.3 MEUR | 17.36.02 | SUESS MicroTec SE | |||||||||
| Hypoport SE | Hypoport SE | + 1.76 % | + 7.5 EUR | 434 | – | – | 0 / 0 | 435,0 | 420,5 | 1.3 MEUR | 17.35.19 | Hypoport SE | |||||||||
| Intel Corporation | Intel Corporation | - 0.93 % | - 0.385 EUR | 41.21 | – | – | 0 / 0 | 41,565 | 40,955 | 1.3 MEUR | 17.35.58 | Intel Corporation | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | - 0.69 % | - 1.26 EUR | 181.24 | – | – | 0 / 0 | 182,50 | 180,82 | 1.2 MEUR | 17.35.58 | Berkshire Hathaway Inc. New | |||||||||
| DIC Asset AG | DIC Asset AG | - 2.1 % | - 0.24 EUR | 11.2 | – | – | 0 / 0 | 11,46 | 11,14 | 1.2 MEUR | 17.35.11 | DIC Asset AG | |||||||||
| Krones AG | Krones AG | + 0.5 % | + 0.3 EUR | 59.95 | – | – | 0 / 0 | 60,15 | 59,50 | 1.2 MEUR | 17.35.02 | Krones AG | |||||||||
| GFT Technologies SE | GFT Technologies SE | + 1.34 % | + 0.16 EUR | 12.12 | – | – | 0 / 0 | 12,36 | 11,68 | 1.2 MEUR | 17.36.01 | GFT Technologies SE | |||||||||
| FUCHS PETROLUB SE | FUCHS PETROLUB SE | + 3.65 % | + 1.05 EUR | 29.8 | – | – | 0 / 0 | 29,95 | 28,70 | 1.2 MEUR | 17.35.09 | FUCHS PETROLUB SE | |||||||||
| CropEnergies AG | CropEnergies AG | + 4.27 % | + 0.46 EUR | 11.24 | – | – | 0 / 0 | 11,26 | 10,60 | 1.1 MEUR | 17.36.11 | CropEnergies AG | |||||||||
| Citycon Oyj | Citycon Oyj | - 0.6 % | - 0.04 EUR | 6.64 | 6,64 | 6,64 | 6.64 / 6.64 | 6,71 | 6,59 | 1.1 MEUR | 18.00.00 | Citycon Oyj | |||||||||
| ADVA Optical Networking SE | ADVA Optical Networking SE | - 2.29 % | - 0.18 EUR | 7.67 | – | – | 0 / 0 | 7,89 | 7,67 | 1.1 MEUR | 17.35.19 | ADVA Optical Networking SE |