| | | | MX Gold Corp | MX Gold Corp | -- 95.24 %95,24% | -- 0.2 CAD0,200 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 23.40.00 | MX Gold Corp | | | | | | |
| | | | Micrex Development Corp. | Micrex Development Corp. | -- 93.75 %93,75% | -- 0.15 CAD0,150 CAD | 0.01 0,010 | 0,010 | 0,020 | 0.01 0,010 / 0.02 0,020 | 0,010 | 0,010 | – | 7.00.03 | Micrex Development Corp. | | | | | | |
| | | | LM Funding America, Inc | LM Funding America, Inc | -- 57.63 %57,63% | -- 0.0068 USD0,0068 USD | 0.005 0,0050 | – | – | 0 0,0000 / 0 0,0000 | 0,0298 | 0,0050 | – | 23.00.05 | LM Funding America, Inc | | | | | | |
| | | | Napier Ventures Inc | Napier Ventures Inc | -- 53.33 %53,33% | -- 0.04 CAD0,040 CAD | 0.035 0,035 | 0,035 | 0,075 | 0.035 0,035 / 0.075 0,075 | 0,035 | 0,035 | – | 22.59.58 | Napier Ventures Inc | | | | | | |
| | | | BAYMOUNT INCORPORATED | BAYMOUNT INCORPORATED | -- 50 %50,00% | -- 0.01 CAD0,010 CAD | 0.01 0,010 | 0,005 | 0,015 | 0.005 0,005 / 0.015 0,015 | – | – | – | 13.07.44 | BAYMOUNT INCORPORATED | | | | | | |
| | | | Pure Global Cannabis Inc | Pure Global Cannabis Inc | -- 42.86 %42,86% | -- 0.015 CAD0,015 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,020 | – | 17.45.00 | Pure Global Cannabis Inc | | | | | | |
| | | | Pensare Acquisition Corp. - Unit | Pensare Acquisition Corp. - Unit | -- 37.21 %37,21% | -- 2.21 USD2,21 USD | 3.73 3,73 | 1,00 | – | 1 1,00 / 0 0,0000 | 6,31 | 3,73 | – | 23.19.27 | Pensare Acquisition Corp. - Unit | | | | | | |
| | | | United Technologies Corporation Common Stock | United Technologies Corporation Common Stock | -- 35.25 %35,25% | -- 29.66 EUR29,66 EUR | 54.48 54,48 | – | – | 0 0,0000 / 0 0,0000 | 57,07 | 54,48 | – | 18.35.49 | United Technologies Corporation Common Stock | | | | | | |
| | | | Honey Badger Exploration Inc | Honey Badger Exploration Inc | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 22.49.51 | Honey Badger Exploration Inc | | | | | | |
| | | | Tri Origin Exploration Ltd. | Tri Origin Exploration Ltd. | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 23.10.01 | Tri Origin Exploration Ltd. | | | | | | |
| | | | TVI Pacific, Inc. | TVI Pacific, Inc. | -- 33.33 %33,33% | -- 0.005 CAD0,005 CAD | 0.01 0,010 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,010 | 0,010 | – | 23.11.05 | TVI Pacific, Inc. | | | | | | |
| | | | Pensare Acquisition Corp. | Pensare Acquisition Corp. | -- 30.93 %30,93% | -- 1.2 USD1,20 USD | 2.68 2,68 | 2,40 | 2,60 | 2.4 2,40 / 2.6 2,60 | 3,95 | 2,23 | – | 23.08.30 | Pensare Acquisition Corp. | | | | | | |
| | | | Block One Capital Inc | Block One Capital Inc | -- 29.41 %29,41% | -- 0.025 CAD0,025 CAD | 0.06 0,060 | 0,060 | 0,065 | 0.06 0,060 / 0.065 0,065 | 0,080 | 0,060 | – | 21.09.09 | Block One Capital Inc | | | | | | |
| | | | AIS Resources Ltd. | AIS Resources Ltd. | -- 28.57 %28,57% | -- 0.01 CAD0,010 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 22.59.57 | AIS Resources Ltd. | | | | | | |
| | | | Arena Minerals Inc | Arena Minerals Inc | -- 28.57 %28,57% | -- 0.01 CAD0,010 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 22.55.01 | Arena Minerals Inc | | | | | | |
| | | | Lift & Co. Corp | Lift & Co. Corp | -- 28.57 %28,57% | -- 0.01 CAD0,010 CAD | 0.025 0,025 | 0,020 | 0,035 | 0.02 0,020 / 0.035 0,035 | 0,040 | 0,025 | – | 22.19.19 | Lift & Co. Corp | | | | | | |
| | | | Nippon Dragon Resources Inc | Nippon Dragon Resources Inc | -- 28.57 %28,57% | -- 0.01 CAD0,010 CAD | 0.025 0,025 | 0,025 | 0,035 | 0.025 0,025 / 0.035 0,035 | 0,025 | 0,025 | – | 23.10.01 | Nippon Dragon Resources Inc | | | | | | |
| | | | Satori Resources Inc | Satori Resources Inc | -- 28.57 %28,57% | -- 0.01 CAD0,010 CAD | 0.025 0,025 | 0,025 | 0,035 | 0.025 0,025 / 0.035 0,035 | 0,025 | 0,025 | – | 21.50.17 | Satori Resources Inc | | | | | | |
| | | | SeaChange International, Inc. | SeaChange International, Inc. | -- 27.82 %27,82% | -- 1.01 USD1,01 USD | 2.62 2,62 | 2,60 | 2,95 | 2.6 2,60 / 2.95 2,95 | 3,00 | 2,60 | – | 23.30.33 | SeaChange International, Inc. | | | | | | |
| | | | Appreciated Media Holdings Inc | Appreciated Media Holdings Inc | -- 27.27 %27,27% | -- 0.03 CAD0,030 CAD | 0.08 0,080 | 0,080 | 0,090 | 0.08 0,080 / 0.09 0,090 | 0,115 | 0,080 | – | 23.10.30 | Appreciated Media Holdings Inc | | | | | | |
| | | | Menlo Therapeutics Inc. | Menlo Therapeutics Inc. | -- 26.43 %26,43% | -- 0.37 USD0,37 USD | 1.03 1,03 | 1,02 | 1,09 | 1.02 1,02 / 1.09 1,09 | 1,51 | 1,02 | – | 23.29.10 | Menlo Therapeutics Inc. | | | | | | |
| | | | TMC Content Group AG | TMC Content Group AG | -- 25.88 %25,88% | -- 0.044 EUR0,044 EUR | 0.126 0,126 | – | – | 0 0,0000 / 0 0,0000 | 0,126 | 0,126 | – | 18.35.56 | TMC Content Group AG | | | | | | |
| | | | Bessor Minerals Inc | Bessor Minerals Inc | -- 25 %25,00% | -- 0.01 CAD0,010 CAD | 0.03 0,030 | 0,030 | 0,040 | 0.03 0,030 / 0.04 0,040 | 0,030 | 0,030 | – | 22.10.29 | Bessor Minerals Inc | | | | | | |
| | | | Hawkeye Gold and Diamond Inc | Hawkeye Gold and Diamond Inc | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 22.59.37 | Hawkeye Gold and Diamond Inc | | | | | | |
| | | | Internet of Things Inc | Internet of Things Inc | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 23.12.00 | Internet of Things Inc | | | | | | |
| | | | Spectra7 Microsystems Inc | Spectra7 Microsystems Inc | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 23.12.00 | Spectra7 Microsystems Inc | | | | | | |
| | | | Voleo Trading Systems Inc | Voleo Trading Systems Inc | -- 25 %25,00% | -- 0.005 CAD0,005 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 22.59.58 | Voleo Trading Systems Inc | | | | | | |
| | | | Orestone Mining Corp | Orestone Mining Corp | -- 25 %25,00% | -- 0.015 CAD0,015 CAD | 0.045 0,045 | 0,045 | 0,050 | 0.045 0,045 / 0.05 0,050 | 0,045 | 0,045 | – | 22.52.22 | Orestone Mining Corp | | | | | | |
| | | | Golar Lng | Golar Lng | -- 24.1 %24,10% | -- 1.47 USD1,47 USD | 4.63 4,63 | 4,63 | 4,77 | 4.63 4,63 / 4.77 4,77 | 6,58 | 4,54 | – | 23.30.46 | Golar Lng | | | | | | |
| | | | Ifabric Corp | Ifabric Corp | -- 23.7 %23,70% | -- 0.64 CAD0,64 CAD | 2.06 2,06 | 2,00 | 2,25 | 2 2,00 / 2.25 2,25 | 2,75 | 2,06 | – | 23.00.02 | Ifabric Corp | | | | | | |
| | | | Relevium Technologies Inc | Relevium Technologies Inc | -- 23.08 %23,08% | -- 0.015 CAD0,015 CAD | 0.05 0,050 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,070 | 0,050 | – | 23.11.05 | Relevium Technologies Inc | | | | | | |
| | | | DataMetrex AI Ltd | DataMetrex AI Ltd | -- 22.22 %22,22% | -- 0.01 CAD0,010 CAD | 0.035 0,035 | 0,035 | 0,040 | 0.035 0,035 / 0.04 0,040 | 0,045 | 0,035 | – | 23.12.00 | DataMetrex AI Ltd | | | | | | |
| | | | Carbiotix | Carbiotix | -- 22.13 %22,13% | -- 0.915 SEK0,915 SEK | 3.22 3,220 | 3,220 | 3,335 | 3.22 3,220 / 3.335 3,335 | 3,380 | 3,100 | 1.1 MSEK1,1 MSEK | 19.00.00 | Carbiotix | | | | | | |
| | | | EuroDry Ltd. - | EuroDry Ltd. - | -- 21.43 %21,43% | -- 1.2 USD1,20 USD | 4.4 4,40 | 4,12 | 6,50 | 4.12 4,12 / 6.5 6,50 | 5,60 | 4,40 | – | 23.00.02 | EuroDry Ltd. - | | | | | | |
| | | | Vertex Resource Group Ltd | Vertex Resource Group Ltd | -- 21.05 %21,05% | -- 0.04 CAD0,040 CAD | 0.15 0,150 | 0,150 | 0,170 | 0.15 0,150 / 0.17 0,170 | 0,150 | 0,150 | – | 22.59.33 | Vertex Resource Group Ltd | | | | | | |
| | | | Chimera Investment Corporation | Chimera Investment Corporation | -- 20.05 %20,05% | -- 1.63 USD1,63 USD | 6.5 6,50 | 6,42 | 6,51 | 6.42 6,42 / 6.51 6,51 | 7,46 | 6,45 | – | 23.30.39 | Chimera Investment Corporation | | | | | | |
| | | | Antioquia Gold Inc | Antioquia Gold Inc | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,025 | 0,020 | – | 22.59.57 | Antioquia Gold Inc | | | | | | |
| | | | Black Sea Property | Black Sea Property | -- 20 %20,00% | -- 0.6 NOK0,60 NOK | 2.4 2,40 | 2,30 | 4,00 | 2.3 2,30 / 4 4,00 | 2,72 | 2,30 | 0 MNOK0 MNOK | 18.37.00 | Black Sea Property | | | | | | |
| | | | Cleghorn Minerals Ltd | Cleghorn Minerals Ltd | -- 20 %20,00% | -- 0.01 CAD0,010 CAD | 0.04 0,040 | 0,040 | 0,050 | 0.04 0,040 / 0.05 0,050 | 0,050 | 0,040 | – | 22.55.46 | Cleghorn Minerals Ltd | | | | | | |
| | | | Dajin Lithium Corp | Dajin Lithium Corp | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,025 | 0,020 | – | 23.12.00 | Dajin Lithium Corp | | | | | | |
| | | | Freckle Ltd | Freckle Ltd | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,020 | 0,030 | 0.02 0,020 / 0.03 0,030 | 0,025 | 0,020 | – | 22.39.29 | Freckle Ltd | | | | | | |
| | | | Playfair Mining Ltd. | Playfair Mining Ltd. | -- 20 %20,00% | -- 0.005 CAD0,005 CAD | 0.02 0,020 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,020 | 0,020 | – | 23.12.00 | Playfair Mining Ltd. | | | | | | |
| | | | Jackpot Digital Inc | Jackpot Digital Inc | -- 20 %20,00% | -- 0.002 CAD0,002 CAD | 0.008 0,008 | 0,005 | 0,010 | 0.005 0,005 / 0.01 0,010 | 0,008 | 0,008 | – | 22.59.36 | Jackpot Digital Inc | | | | | | |
| | | | ECMOHO Limited - American Depositary Shares | ECMOHO Limited - American Depositary Shares | -- 19.69 %19,69% | -- 1.13 USD1,13 USD | 4.61 4,61 | 4,60 | 4,65 | 4.6 4,60 / 4.65 4,65 | 5,67 | 4,48 | – | 23.00.02 | ECMOHO Limited - American Depositary Shares | | | | | | |
| | | | Apollo Endosurgery, Inc. | Apollo Endosurgery, Inc. | -- 19.6 %19,60% | -- 0.49 USD0,49 USD | 2.01 2,01 | 2,00 | – | 2 2,00 / 0 0,0000 | 2,70 | 2,01 | – | 23.12.18 | Apollo Endosurgery, Inc. | | | | | | |
| | | | Drive Shack Inc 8.05% PRF PERPETUAL USD 25 - Ser C | Drive Shack Inc 8.05% PRF PERPETUAL USD 25 - Ser C | -- 19.4 %19,40% | -- 1.16 USD1,16 USD | 4.82 4,82 | – | 5,10 | 0 0,00 / 5.1 5,10 | 5,65 | 4,81 | – | 23.03.51 | Drive Shack Inc 8.05% PRF PERPETUAL USD 25 - Ser C | | | | | | |
| | | | Magnetic North Acquisition Corp | Magnetic North Acquisition Corp | -- 19.23 %19,23% | -- 0.05 CAD0,050 CAD | 0.21 0,210 | 0,180 | 0,240 | 0.18 0,180 / 0.24 0,240 | 0,270 | 0,200 | – | 22.48.52 | Magnetic North Acquisition Corp | | | | | | |
| | | | Clean Teq Holdings Limited | Clean Teq Holdings Limited | -- 18.75 %18,75% | -- 0.03 CAD0,030 CAD | 0.13 0,130 | 0,135 | 0,150 | 0.135 0,135 / 0.15 0,150 | 0,160 | 0,130 | – | 22.59.59 | Clean Teq Holdings Limited | | | | | | |
| | | | Meten EdtechX Education Group Ltd. - Ordinary Shares | Meten EdtechX Education Group Ltd. - Ordinary Shares | -- 18.25 %18,25% | -- 2.59 USD2,59 USD | 11.6 11,60 | 11,12 | 11,90 | 11.12 11,12 / 11.9 11,90 | 13,60 | 11,35 | – | 23.00.01 | Meten EdtechX Education Group Ltd. - Ordinary Shares | | | | | | |
| | | | Alpine Income Property Trust, Inc. | Alpine Income Property Trust, Inc. | -- 18 %18,00% | -- 1.96 USD1,96 USD | 8.93 8,93 | 8,40 | – | 8.4 8,40 / 0 0,00 | 10,46 | 8,51 | – | 23.23.04 | Alpine Income Property Trust, Inc. | | | | | | |
| | | | Alpha Pro Tech, Ltd. | Alpha Pro Tech, Ltd. | -- 17.88 %17,88% | -- 2.68 USD2,68 USD | 12.31 12,31 | 12,35 | 14,45 | 12.35 12,35 / 14.45 14,45 | 13,83 | 12,30 | – | 23.30.00 | Alpha Pro Tech, Ltd. | | | | | | |
| | | | Sphere 3D Corp | Sphere 3D Corp | -- 17.85 %17,85% | -- 0.1195 USD0,1195 USD | 0.55 0,5500 | 0,6123 | 0,6959 | 0.6123 0,6123 / 0.6959 0,6959 | 0,6950 | 0,5500 | – | 23.27.00 | Sphere 3D Corp | | | | | | |
| | | | Hoegh LNG Partners LP Common Units representing Limited Partner Interests | Hoegh LNG Partners LP Common Units representing Limited Partner Interests | -- 17.82 %17,82% | -- 1.16 USD1,16 USD | 5.35 5,35 | 5,33 | 5,49 | 5.33 5,33 / 5.49 5,49 | 6,35 | 5,35 | – | 23.31.00 | Hoegh LNG Partners LP Common Units representing Limited Partner Interests | | | | | | |
| | | | Silver Viper Minerals Corp | Silver Viper Minerals Corp | -- 17.65 %17,65% | -- 0.06 CAD0,060 CAD | 0.28 0,280 | 0,265 | 0,280 | 0.265 0,265 / 0.28 0,280 | 0,285 | 0,260 | – | 22.55.07 | Silver Viper Minerals Corp | | | | | | |
| | | | IA Industriarmatur | IA Industriarmatur | -- 17.59 %17,59% | -- 1.75 SEK1,75 SEK | 8.2 8,20 | 8,55 | 11,7 | 8.55 8,55 / 11.7 11,7 | 8,60 | 8,20 | 0 MSEK0 MSEK | 19.00.00 | IA Industriarmatur | | | | | | |
| | | | Fab Form Industries Ltd | Fab Form Industries Ltd | -- 17.5 %17,50% | -- 0.07 CAD0,070 CAD | 0.33 0,330 | 0,310 | 0,400 | 0.31 0,310 / 0.4 0,400 | 0,330 | 0,330 | – | 22.30.01 | Fab Form Industries Ltd | | | | | | |
| | | | Origin Agritech Limited | Origin Agritech Limited | -- 17.48 %17,48% | -- 0.72 USD0,72 USD | 3.4 3,40 | 3,40 | 5,50 | 3.4 3,40 / 5.5 5,50 | 4,25 | 3,40 | – | 23.00.05 | Origin Agritech Limited | | | | | | |
| | | | Tudor Gold Corp | Tudor Gold Corp | -- 17.46 %17,46% | -- 0.11 CAD0,11 CAD | 0.52 0,52 | 0,52 | 0,53 | 0.52 0,52 / 0.53 0,53 | 0,64 | 0,52 | – | 22.59.57 | Tudor Gold Corp | | | | | | |
| | | | Spintso International | Spintso International | -- 17.43 %17,43% | -- 0.095 SEK0,095 SEK | 0.45 0,450 | 0,450 | 0,478 | 0.45 0,450 / 0.478 0,478 | 0,530 | 0,450 | 0 MSEK0 MSEK | 19.00.00 | Spintso International | | | | | | |
| | | | Defense Metals Corp | Defense Metals Corp | -- 17.24 %17,24% | -- 0.025 CAD0,025 CAD | 0.12 0,120 | 0,120 | 0,140 | 0.12 0,120 / 0.14 0,140 | 0,135 | 0,120 | – | 23.14.56 | Defense Metals Corp | | | | | | |
| | | | Wealth Minerals Ltd. | Wealth Minerals Ltd. | -- 17.24 %17,24% | -- 0.025 CAD0,025 CAD | 0.12 0,120 | 0,110 | 0,130 | 0.11 0,110 / 0.13 0,130 | 0,150 | 0,120 | – | 22.59.57 | Wealth Minerals Ltd. | | | | | | |
| | | | Centric Brands Inc. | Centric Brands Inc. | -- 16.94 %16,94% | -- 0.1779 USD0,1779 USD | 0.8721 0,8721 | 0,8700 | 1,30 | 0.87 0,8700 / 1.3 1,30 | 1,03 | 0,8721 | – | 23.17.09 | Centric Brands Inc. | | | | | | |
| | | | Aston Bay Holdings Ltd | Aston Bay Holdings Ltd | -- 16.67 %16,67% | -- 0.01 CAD0,010 CAD | 0.05 0,050 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,060 | 0,050 | – | 23.10.03 | Aston Bay Holdings Ltd | | | | | | |
| | | | Eastfield Resources Ltd. | Eastfield Resources Ltd. | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,025 | 0,025 | – | 22.54.19 | Eastfield Resources Ltd. | | | | | | |
| | | | Euro Manganese Inc | Euro Manganese Inc | -- 16.67 %16,67% | -- 0.02 CAD0,020 CAD | 0.1 0,100 | 0,090 | 0,100 | 0.09 0,090 / 0.1 0,100 | 0,105 | 0,100 | – | 22.59.58 | Euro Manganese Inc | | | | | | |
| | | | Gaia Grow Corp | Gaia Grow Corp | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,025 | 0,025 | – | 22.59.57 | Gaia Grow Corp | | | | | | |
| | | | Galantas Gold Corp | Galantas Gold Corp | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,030 | 0,020 | – | 23.10.01 | Galantas Gold Corp | | | | | | |
| | | | Kenadyr Mining (Holdings) Corp | Kenadyr Mining (Holdings) Corp | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 23.12.00 | Kenadyr Mining (Holdings) Corp | | | | | | |
| | | | NeutriSci International Inc | NeutriSci International Inc | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,025 | 0,025 | – | 23.10.05 | NeutriSci International Inc | | | | | | |
| | | | Red Pine Exploration Inc | Red Pine Exploration Inc | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,025 | 0,025 | – | 23.14.57 | Red Pine Exploration Inc | | | | | | |
| | | | RT Minerals Corp | RT Minerals Corp | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 22.59.58 | RT Minerals Corp | | | | | | |
| | | | Strikepoint Gold Inc | Strikepoint Gold Inc | -- 16.67 %16,67% | -- 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,025 | – | 23.10.01 | Strikepoint Gold Inc | | | | | | |
| | | | Team, Inc. | Team, Inc. | -- 16.3 %16,30% | -- 1.04 USD1,04 USD | 5.34 5,34 | – | 8,00 | 0 0,00 / 8 8,00 | 6,61 | 5,33 | – | 23.12.27 | Team, Inc. | | | | | | |
| | | | Hailiang Education Group Inc. - American Depositary Shares | Hailiang Education Group Inc. - American Depositary Shares | -- 15.83 %15,83% | -- 8.98 USD8,98 USD | 47.74 47,74 | 44,00 | – | 44 44,00 / 0 0,0000 | 57,40 | 46,06 | – | 23.00.04 | Hailiang Education Group Inc. - American Depositary Shares | | | | | | |
| | | | Maier & Partner AG | Maier & Partner AG | -- 15.79 %15,79% | -- 0.21 EUR0,21 EUR | 1.12 1,12 | – | – | 0 0,0000 / 0 0,0000 | 1,40 | 0,800 | – | 18.36.07 | Maier & Partner AG | | | | | | |
| | | | Radius Gold Inc. | Radius Gold Inc. | -- 15.62 %15,62% | -- 0.025 CAD0,025 CAD | 0.135 0,135 | 0,130 | 0,150 | 0.13 0,130 / 0.15 0,150 | 0,140 | 0,135 | – | 22.59.36 | Radius Gold Inc. | | | | | | |
| | | | Celcuity Inc. | Celcuity Inc. | -- 15.51 %15,51% | -- 0.92 USD0,92 USD | 5.01 5,01 | 5,00 | – | 5 5,00 / 0 0,0000 | 6,25 | 5,00 | – | 23.00.13 | Celcuity Inc. | | | | | | |
| | | | Eloxx Pharmaceuticals, Inc. | Eloxx Pharmaceuticals, Inc. | -- 15.28 %15,28% | -- 0.33 USD0,33 USD | 1.83 1,83 | 1,80 | 2,40 | 1.8 1,80 / 2.4 2,40 | 2,43 | 1,83 | – | 23.00.05 | Eloxx Pharmaceuticals, Inc. | | | | | | |
| | | | Cantex Mine Development Corp. | Cantex Mine Development Corp. | -- 15.15 %15,15% | -- 0.1 CAD0,10 CAD | 0.56 0,56 | 0,60 | 0,65 | 0.6 0,60 / 0.65 0,65 | 0,65 | 0,56 | – | 22.50.39 | Cantex Mine Development Corp. | | | | | | |
| | | | Diamond Offshore Drilling, Inc. | Diamond Offshore Drilling, Inc. | -- 15 %15,00% | -- 0.24 USD0,24 USD | 1.36 1,36 | 1,40 | 1,60 | 1.4 1,40 / 1.6 1,60 | 1,88 | 1,36 | – | 23.29.50 | Diamond Offshore Drilling, Inc. | | | | | | |
| | | | Graphite One Inc | Graphite One Inc | -- 14.89 %14,89% | -- 0.035 CAD0,035 CAD | 0.2 0,200 | 0,200 | 0,235 | 0.2 0,200 / 0.235 0,235 | 0,220 | 0,200 | – | 21.12.31 | Graphite One Inc | | | | | | |
| | | | Philion Se Bearer NPV | Philion Se Bearer NPV | -- 14.74 %14,74% | -- 0.23 EUR0,23 EUR | 1.33 1,33 | – | – | 0 0,0000 / 0 0,0000 | 1,34 | 1,23 | – | 18.36.09 | Philion Se Bearer NPV | | | | | | |
| | | | InspireMD Inc. | InspireMD Inc. | -- 14.49 %14,49% | -- 0.1 USD0,10 USD | 0.59 0,59 | 0,55 | 0,70 | 0.55 0,55 / 0.7 0,70 | 0,65 | 0,55 | – | 23.31.02 | InspireMD Inc. | | | | | | |
| | | | Adamera Minerals Corp | Adamera Minerals Corp | -- 14.29 %14,29% | -- 0.005 CAD0,005 CAD | 0.03 0,030 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,030 | – | 23.14.55 | Adamera Minerals Corp | | | | | | |
| | | | Brompton Oil Split Corp | Brompton Oil Split Corp | -- 14.29 %14,29% | -- 0.08 CAD0,080 CAD | 0.48 0,480 | 0,51 | 0,65 | 0.51 0,51 / 0.65 0,65 | 0,56 | 0,480 | – | 22.39.00 | Brompton Oil Split Corp | | | | | | |
| | | | Chakana Copper Corp | Chakana Copper Corp | -- 14.29 %14,29% | -- 0.02 CAD0,020 CAD | 0.12 0,120 | 0,120 | 0,135 | 0.12 0,120 / 0.135 0,135 | 0,125 | 0,120 | – | 22.59.59 | Chakana Copper Corp | | | | | | |
| | | | QYOU Media Inc | QYOU Media Inc | -- 14.29 %14,29% | -- 0.005 CAD0,005 CAD | 0.03 0,030 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,035 | 0,025 | – | 23.10.02 | QYOU Media Inc | | | | | | |
| | | | Sky Gold Corp | Sky Gold Corp | -- 14.29 %14,29% | -- 0.01 CAD0,010 CAD | 0.06 0,060 | 0,060 | 0,075 | 0.06 0,060 / 0.075 0,075 | 0,060 | 0,060 | – | 23.00.03 | Sky Gold Corp | | | | | | |
| | | | SugarBud Craft Growers Corp | SugarBud Craft Growers Corp | -- 14.29 %14,29% | -- 0.005 CAD0,005 CAD | 0.03 0,030 | 0,030 | 0,035 | 0.03 0,030 / 0.035 0,035 | 0,035 | 0,030 | – | 23.10.43 | SugarBud Craft Growers Corp | | | | | | |
| | | | Tinkerine Studios Ltd | Tinkerine Studios Ltd | -- 14.29 %14,29% | -- 0.04 CAD0,040 CAD | 0.24 0,240 | 0,240 | 0,245 | 0.24 0,240 / 0.245 0,245 | 0,285 | 0,240 | – | 23.00.02 | Tinkerine Studios Ltd | | | | | | |
| | | | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | -- 14.29 %14,29% | -- 0.14 USD0,14 USD | 0.84 0,84 | 0,76 | 0,94 | 0.76 0,76 / 0.94 0,94 | 0,90 | 0,76 | – | 23.27.51 | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | | | | | | |
| | | | Arht Media Inc | Arht Media Inc | -- 14.29 %14,29% | -- 0.015 CAD0,015 CAD | 0.09 0,090 | 0,085 | 0,100 | 0.085 0,085 / 0.1 0,100 | 0,100 | 0,090 | – | 22.38.22 | Arht Media Inc | | | | | | |
| | | | Integrated Media Technology Limited - Ordinary Shares | Integrated Media Technology Limited - Ordinary Shares | -- 14.25 %14,25% | -- 0.51 USD0,51 USD | 3.07 3,07 | 3,05 | 3,65 | 3.05 3,05 / 3.65 3,65 | 3,49 | 3,07 | – | 23.00.02 | Integrated Media Technology Limited - Ordinary Shares | | | | | | |
| | | |