Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13467 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Net Trading Group NTGNet Trading Group NTG- 60.71 %- 0.255 SEK 0.165 0,1550,165 0.155 / 0.165 0,3000,110 0.4 MSEK19.00.00Net Trading Group NTG
        
     WATERFRONT CAPITAL CORPORATIONWATERFRONT CAPITAL CORPORATION- 57.14 %- 0.02 CAD 0.015 0,0150,025 0.015 / 0.025 0,0200,01523.43.15WATERFRONT CAPITAL CORPORATION
        
     SANTA ROSA RESOURCES CORPSANTA ROSA RESOURCES CORP- 37.5 %- 0.03 CAD 0.05 0,0500,080 0.05 / 0.08 0,0500,05023.43.08SANTA ROSA RESOURCES CORP
        
     CASTLE PEAK MINING LTDCASTLE PEAK MINING LTD- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023.42.21CASTLE PEAK MINING LTD
        
     FTI FOODTECH INTERNATIONAL INCFTI FOODTECH INTERNATIONAL INC- 33.33 %- 0.03 CAD 0.06 0,0600,090 0.06 / 0.09 0,0600,06023.42.33FTI FOODTECH INTERNATIONAL INC
        
     HASHCHAIN TECHNOLOGY INCHASHCHAIN TECHNOLOGY INC- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023.45.00HASHCHAIN TECHNOLOGY INC
        
     HIT TECHNOLOGIES INCHIT TECHNOLOGIES INC- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023.42.39HIT TECHNOLOGIES INC
        
     International Frontier Resources CorporaInternational Frontier Resources Corpora- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0150,01023.42.40International Frontier Resources Corpora
        
     SPACKMAN EQUITIES GROUP INCSPACKMAN EQUITIES GROUP INC- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023.43.07SPACKMAN EQUITIES GROUP INC
        
     AURORA ROYALTIES INCAURORA ROYALTIES INC- 28.57 %- 0.01 CAD 0.025 0,0250,040 0.025 / 0.04 0,0300,02523.42.16AURORA ROYALTIES INC
        
     PERISSON PETROLEUM CORPPERISSON PETROLEUM CORP- 28.57 %- 0.04 CAD 0.1 0,1100,140 0.11 / 0.14 0,1400,10023.42.57PERISSON PETROLEUM CORP
        
     Selvaag BoligSelvaag Bolig- 28.01 %- 21.4 NOK 55 54,5055,50 54.5 / 55.5 55,7052,10 16 MNOK18.37.00Selvaag Bolig
        
     M SPLIT CORP CAPITAL SHARES 2014M SPLIT CORP CAPITAL SHARES 2014- 27.59 %- 0.08 CAD 0.21 0,1800,240 0.18 / 0.24 0,2300,21023.42.01M SPLIT CORP CAPITAL SHARES 2014
        
     NATIONAL ACCESS CANNABIS CORPNATIONAL ACCESS CANNABIS CORP- 25.93 %- 0.07 CAD 0.2 0,1950,200 0.195 / 0.2 0,2100,19523.42.48NATIONAL ACCESS CANNABIS CORP
        
     CANDENTE GOLD CORPCANDENTE GOLD CORP- 25 %- 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0150,01523.42.22CANDENTE GOLD CORP
        
     FIVE STAR DIAMONDS LIMITEDFIVE STAR DIAMONDS LIMITED- 25 %- 0.01 CAD 0.03 0,0300,040 0.03 / 0.04 0,0300,03023.43.07FIVE STAR DIAMONDS LIMITED
        
     HANWEI ENERGY SERVICES CORP.HANWEI ENERGY SERVICES CORP.- 25 %- 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,01023.41.11HANWEI ENERGY SERVICES CORP.
        
     STAKEHOLDER GOLD CORPSTAKEHOLDER GOLD CORP- 25 %- 0.01 CAD 0.03 0,0300,030 0.03 / 0.03 0,0400,03023.43.07STAKEHOLDER GOLD CORP
        
     Real Holding i Sverige BReal Holding i Sverige B- 22.41 %- 0.013 SEK 0.045 0,0420,045 0.042 / 0.045 0,0640,041 0.8 MSEK19.00.00Real Holding i Sverige B
        
     WILTON RESOURCES INCWILTON RESOURCES INC- 21.43 %- 0.12 CAD 0.44 0,4300,440 0.43 / 0.44 0,520,40523.43.15WILTON RESOURCES INC
        
     ADVANCED PROTEOME THERAPEUTICS CORP.ADVANCED PROTEOME THERAPEUTICS CORP.- 20 %- 0.01 CAD 0.04 0,0400,050 0.04 / 0.05 0,0400,04023.42.15ADVANCED PROTEOME THERAPEUTICS CORP.
        
     AZINCOURT ENERGY CORPAZINCOURT ENERGY CORP- 20 %- 0.005 CAD 0.02 0,0200,030 0.02 / 0.03 0,0250,02023.42.12AZINCOURT ENERGY CORP
        
     FIDELITY MINERALS CORPFIDELITY MINERALS CORP- 20 %- 0.01 CAD 0.04 0,0400,040 0.04 / 0.04 0,0400,04023.42.32FIDELITY MINERALS CORP
        
     FINTECH SELECT LTDFINTECH SELECT LTD- 20 %- 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0200,02023.42.33FINTECH SELECT LTD
        
     INOMIN MINES INCINOMIN MINES INC- 20 %- 0.01 CAD 0.04 0,0400,050 0.04 / 0.05 0,0400,04023.42.48INOMIN MINES INC
        
     LOMIKO METALS INCLOMIKO METALS INC- 20 %- 0.01 CAD 0.04 0,0350,040 0.035 / 0.04 0,0500,04023.42.45LOMIKO METALS INC
        
     MIDPOINT HOLDINGS LTDMIDPOINT HOLDINGS LTD- 20 %- 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0250,02023.42.49MIDPOINT HOLDINGS LTD
        
     TRACKX HOLDINGS INCTRACKX HOLDINGS INC- 20 %- 0.01 CAD 0.04 0,0350,040 0.035 / 0.04 0,0450,04023.43.10TRACKX HOLDINGS INC
        
     VALTERRA RESOURCE CORPVALTERRA RESOURCE CORP- 20 %- 0.02 CAD 0.08 0,0800,100 0.08 / 0.1 0,0950,08023.43.13VALTERRA RESOURCE CORP
        
     MONDIAS NATURAL PRODUCTS INCMONDIAS NATURAL PRODUCTS INC- 20 %- 0.03 CAD 0.12 0,1250,140 0.125 / 0.14 0,1400,12023.42.52MONDIAS NATURAL PRODUCTS INC
        
     Transiro Int.Transiro Int.- 19.15 %- 0.027 SEK 0.114 0,1100,119 0.11 / 0.119 0,1600,110 2.6 MSEK19.00.00Transiro Int.
        
     Svolder AB ser. ASvolder AB ser. A- 18.37 %- 54 SEK 240 240240 240 / 240 294240 0 MSEK19.00.00Svolder AB ser. A
        
     LABRADOR GOLD CORPLABRADOR GOLD CORP- 17.65 %- 0.03 CAD 0.14 0,1400,150 0.14 / 0.15 0,1600,14023.42.44LABRADOR GOLD CORP
        
     Consensus BConsensus B- 16.87 %- 0.041 SEK 0.202 0,2010,202 0.201 / 0.202 0,2720,191 4.9 MSEK19.00.00Consensus B
        
     CENTURY GLOBAL COMMODITIES CORPCENTURY GLOBAL COMMODITIES CORP- 16.67 %- 0.015 CAD 0.075 0,0650,075 0.065 / 0.075 0,0750,07023.40.49CENTURY GLOBAL COMMODITIES CORP
        
     BLUE MOON ZINC CORPBLUE MOON ZINC CORP- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02523.42.49BLUE MOON ZINC CORP
        
     CANADA RARE EARTH CORPCANADA RARE EARTH CORP- 16.67 %- 0.01 CAD 0.05 0,0500,060 0.05 / 0.06 0,0600,05023.42.45CANADA RARE EARTH CORP
        
     CROPS INCCROPS INC- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02523.42.24CROPS INC
        
     EQUBE GAMING LIMITEDEQUBE GAMING LIMITED- 16.67 %- 0.01 CAD 0.05 0,0500,070 0.05 / 0.07 0,0500,04023.42.30EQUBE GAMING LIMITED
        
     AXION VENTURES INCAXION VENTURES INC- 16.36 %- 0.045 CAD 0.23 0,2300,250 0.23 / 0.25 0,2550,23023.42.17AXION VENTURES INC
        
     GOLDEN HARP RESOURCES INCGOLDEN HARP RESOURCES INC- 16 %- 0.02 CAD 0.105 0,1200,175 0.12 / 0.175 0,1800,10523.42.35GOLDEN HARP RESOURCES INC
        
     ABACUS MINING AND EXPLORATIONABACUS MINING AND EXPLORATION- 15.38 %- 0.02 CAD 0.11 0,1100,130 0.11 / 0.13 0,1200,11023.42.14ABACUS MINING AND EXPLORATION
        
     COLIBRI RESOURCE CORPORATIONCOLIBRI RESOURCE CORPORATION- 15.38 %- 0.01 CAD 0.055 0,0550,065 0.055 / 0.065 0,0550,05523.42.22COLIBRI RESOURCE CORPORATION
        
     NORTHCLIFF RESOURCES LTDNORTHCLIFF RESOURCES LTD- 15.38 %- 0.01 CAD 0.055 0,0550,060 0.055 / 0.06 0,0550,05523.41.27NORTHCLIFF RESOURCES LTD
        
     SOURCE ENERGY SERVICES LTDSOURCE ENERGY SERVICES LTD- 15.15 %- 0.05 CAD 0.28 0,2800,315 0.28 / 0.315 0,3100,28023.41.44SOURCE ENERGY SERVICES LTD
        
     ANFIELD ENERGY INCANFIELD ENERGY INC- 15 %- 0.015 CAD 0.085 0,0800,090 0.08 / 0.09 0,1000,08023.42.12ANFIELD ENERGY INC
        
     KINTAVAR EXPLORATION INCKINTAVAR EXPLORATION INC- 14.81 %- 0.02 CAD 0.115 0,1100,125 0.11 / 0.125 0,1200,11023.45.01KINTAVAR EXPLORATION INC
        
     EAST WEST PETROLEUM CORPEAST WEST PETROLEUM CORP- 14.29 %- 0.01 CAD 0.06 0,0600,070 0.06 / 0.07 0,0600,06023.42.31EAST WEST PETROLEUM CORP
        
     GRATOMIC INCGRATOMIC INC- 14.29 %- 0.01 CAD 0.06 0,0600,065 0.06 / 0.065 0,0600,06023.42.36GRATOMIC INC
        
     LICO ENERGY METALS INCLICO ENERGY METALS INC- 14.29 %- 0.005 CAD 0.03 0,0250,035 0.025 / 0.035 0,0350,03023.42.45LICO ENERGY METALS INC
        
     SOUTHERN ENERGY CORPSOUTHERN ENERGY CORP- 14.29 %- 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0350,03023.43.06SOUTHERN ENERGY CORP
        
     SINTANA ENERGY INCSINTANA ENERGY INC- 14.29 %- 0.025 CAD 0.15 0,1450,155 0.145 / 0.155 0,1650,14023.43.04SINTANA ENERGY INC
        
     Transferator BTransferator B- 14.06 %- 0.18 SEK 1.1 1,131,26 1.13 / 1.26 1,281,10 0 MSEK19.00.00Transferator B
        
     STARCORE INTERNATIONAL MINES LTD.STARCORE INTERNATIONAL MINES LTD.- 13.64 %- 0.015 CAD 0.095 0,0900,095 0.09 / 0.095 0,1100,09523.41.43STARCORE INTERNATIONAL MINES LTD.
        
     EURO MANGANESE INCEURO MANGANESE INC- 13.33 %- 0.02 CAD 0.13 0,1300,140 0.13 / 0.14 0,1400,13023.42.30EURO MANGANESE INC
        
     ODI PharmaODI Pharma- 13.24 %- 1.49 SEK 9.76 9,749,76 9.74 / 9.76 12,509,38 12 MSEK19.00.00ODI Pharma
        
     AXMIN INCAXMIN INC- 13.04 %- 0.045 CAD 0.3 0,3000,350 0.3 / 0.35 0,3000,25523.42.17AXMIN INC
        
     IBC ADVANCED ALLOYS CORPIBC ADVANCED ALLOYS CORP- 12.82 %- 0.025 CAD 0.17 0,1650,190 0.165 / 0.19 0,1750,17023.42.40IBC ADVANCED ALLOYS CORP
        
     WILMINGTON CAPITAL MGMT INC., CL.A, NVWILMINGTON CAPITAL MGMT INC., CL.A, NV- 12.8 %- 0.64 CAD 4.36 4,365,00 4.36 / 5 5,004,3623.41.56WILMINGTON CAPITAL MGMT INC., CL.A, NV
        
     BLACK IRON INCBLACK IRON INC- 12.5 %- 0.015 CAD 0.105 0,1050,110 0.105 / 0.11 0,1250,10523.40.41BLACK IRON INC
        
     BENTON RESOURCES INCBENTON RESOURCES INC- 12.5 %- 0.01 CAD 0.07 0,0700,075 0.07 / 0.075 0,0800,07023.42.18BENTON RESOURCES INC
        
     CANADIAN ENERGY MATERIALS CORPCANADIAN ENERGY MATERIALS CORP- 12.5 %- 0.005 CAD 0.035 0,0350,040 0.035 / 0.04 0,0400,03023.42.23CANADIAN ENERGY MATERIALS CORP
        
     DUNNEDIN VENTURES INCDUNNEDIN VENTURES INC- 12.5 %- 0.01 CAD 0.07 0,0700,075 0.07 / 0.075 0,0800,07023.42.28DUNNEDIN VENTURES INC
        
     HPQ SILICON RESOURCES INCHPQ SILICON RESOURCES INC- 12.5 %- 0.01 CAD 0.07 0,0700,080 0.07 / 0.08 0,0800,07023.42.39HPQ SILICON RESOURCES INC
        
     PLAYFAIR MINING LTDPLAYFAIR MINING LTD- 12.5 %- 0.005 CAD 0.035 0,0350,040 0.035 / 0.04 0,0350,03523.42.57PLAYFAIR MINING LTD
        
     WilLak BTWilLak BT- 12.48 %- 0.068 SEK 0.477 0,4080,545 0.408 / 0.545 0,5450,397 0 MSEK19.00.00WilLak BT
        
     HELIUS MEDICAL TECHNOLOGIES INCHELIUS MEDICAL TECHNOLOGIES INC- 11.92 %- 0.23 CAD 1.7 1,651,80 1.65 / 1.8 1,891,6723.41.15HELIUS MEDICAL TECHNOLOGIES INC
        
     INNOVOTECH INC.INNOVOTECH INC.- 11.9 %- 0.025 CAD 0.185 0,1950,205 0.195 / 0.205 0,2050,18523.42.41INNOVOTECH INC.
        
     FIREFOX GOLD CORPFIREFOX GOLD CORP- 11.76 %- 0.01 CAD 0.075 0,0700,080 0.07 / 0.08 0,0800,07523.42.32FIREFOX GOLD CORP
        
     Clean Motion ABClean Motion AB- 11.6 %- 0.29 SEK 2.21 2,212,21 2.21 / 2.21 2,492,19 0.1 MSEK19.00.00Clean Motion AB
        
     Sjöstrand Coffee BSjöstrand Coffee B- 11.31 %- 0.095 SEK 0.745 0,7400,745 0.74 / 0.745 0,8750,700 0.3 MSEK19.00.00Sjöstrand Coffee B
        
     Arctic Minerals ABArctic Minerals AB- 11.24 %- 0.118 SEK 0.932 0,9400,948 0.94 / 0.948 1,0250,902 0.2 MSEK19.00.00Arctic Minerals AB
        
     NustayNustay- 11.2 %- 0.56 DKK 4.44 4,504,55 4.5 / 4.55 4,914,28 0 MDKK19.00.00Nustay
        
     BE RESOURCES INCBE RESOURCES INC- 11.11 %- 0.025 CAD 0.2 0,2000,250 0.2 / 0.25 0,2000,20023.42.18BE RESOURCES INC
        
     ETHOS GOLD CORPETHOS GOLD CORP- 11.11 %- 0.02 CAD 0.16 0,1600,170 0.16 / 0.17 0,1700,16023.42.29ETHOS GOLD CORP
        
     GLEN EAGLE RESOURCES INC.GLEN EAGLE RESOURCES INC.- 11.11 %- 0.01 CAD 0.08 0,0800,090 0.08 / 0.09 0,0800,08023.42.34GLEN EAGLE RESOURCES INC.
        
     RIO SILVER INCRIO SILVER INC- 11.11 %- 0.005 CAD 0.04 0,0400,045 0.04 / 0.045 0,0400,04023.43.03RIO SILVER INC
        
     WATER WAYS TECHNOLOGIES INCWATER WAYS TECHNOLOGIES INC- 11.11 %- 0.01 CAD 0.08 0,0800,090 0.08 / 0.09 0,0900,08023.43.16WATER WAYS TECHNOLOGIES INC
        
     ANGUS VENTURES INCANGUS VENTURES INC- 11 %- 0.055 CAD 0.445 0,4450,51 0.445 / 0.51 0,4950,43523.42.37ANGUS VENTURES INC
        
     NEW AGE METALS INCNEW AGE METALS INC- 10.71 %- 0.015 CAD 0.125 0,1200,125 0.12 / 0.125 0,1350,12023.42.51NEW AGE METALS INC
        
     YSS CORPYSS CORP- 10.42 %- 0.025 CAD 0.215 0,2100,225 0.21 / 0.225 0,2300,21023.43.17YSS CORP
        
     JOURNEY ENERGY INCJOURNEY ENERGY INC- 10.4 %- 0.13 CAD 1.12 1,101,20 1.1 / 1.2 1,241,1223.41.20JOURNEY ENERGY INC
        
     Papilly ABPapilly AB- 10.36 %- 0.01 SEK 0.0865 0,08500,0865 0.085 / 0.0865 0,09650,0810 0.6 MSEK19.00.00Papilly AB
        
     Prime Living ABPrime Living AB- 10.17 %- 0.082 SEK 0.724 0,6920,724 0.692 / 0.724 0,8000,664 0.8 MSEK19.00.00Prime Living AB
        
     BLUE STAR GOLD CORPBLUE STAR GOLD CORP- 10 %- 0.005 CAD 0.045 0,0450,050 0.045 / 0.05 0,0450,04523.42.17BLUE STAR GOLD CORP
        
     H SOURCE HOLDINGS LTDH SOURCE HOLDINGS LTD- 10 %- 0.005 CAD 0.045 0,0400,050 0.04 / 0.05 0,0500,04523.42.39H SOURCE HOLDINGS LTD
        
     JADE LEADER CORPJADE LEADER CORP- 10 %- 0.02 CAD 0.18 0,1700,180 0.17 / 0.18 0,2000,18023.42.42JADE LEADER CORP
        
     VANADIUM ONE IRON CORPVANADIUM ONE IRON CORP- 10 %- 0.005 CAD 0.045 0,0500,055 0.05 / 0.055 0,0500,04523.43.13VANADIUM ONE IRON CORP
        
     VELOCITY MINERALS LTDVELOCITY MINERALS LTD- 10 %- 0.045 CAD 0.405 0,4000,440 0.4 / 0.44 0,4400,40023.43.13VELOCITY MINERALS LTD
        
     CRYSTAL LAKE MINING CORPCRYSTAL LAKE MINING CORP- 10 %- 0.015 CAD 0.135 0,1300,135 0.13 / 0.135 0,1500,13023.42.23CRYSTAL LAKE MINING CORP
        
     SONORO METALS CORPSONORO METALS CORP- 10 %- 0.015 CAD 0.135 0,1400,150 0.14 / 0.15 0,1350,13523.43.06SONORO METALS CORP
        
     PromikBookPromikBook- 9.7 %- 0.032 SEK 0.298 0,2980,308 0.298 / 0.308 0,3020,298 0 MSEK19.00.00PromikBook
        
     Amerant Bancorp Inc.Amerant Bancorp Inc.- 9.46 %- 1.48 USD 14.17 14,1715,53 14.17 / 15.53 14,1714,1723.44.06Amerant Bancorp Inc.
        
     BRAbankBRAbank- 9.38 %- 0.06 NOK 0.58 0,5000,635 0.5 / 0.635 0,6300,580 0 MNOK18.37.00BRAbank
        
     SILVER VIPER MINERALS CORPSILVER VIPER MINERALS CORP- 9.38 %- 0.03 CAD 0.29 0,2800,290 0.28 / 0.29 0,3050,28523.43.13SILVER VIPER MINERALS CORP
        
     48NORTH CANNABIS CORP48NORTH CANNABIS CORP- 9.33 %- 0.035 CAD 0.34 0,3400,350 0.34 / 0.35 0,3800,34023.42.5248NORTH CANNABIS CORP
        
     BrandBeeBrandBee- 9.29 %- 0.013 SEK 0.127 0,1260,127 0.126 / 0.127 0,1570,120 19 MSEK19.00.00BrandBee
        
     AETERNA ZENTARIS INCAETERNA ZENTARIS INC- 9.2 %- 0.16 CAD 1.58 1,581,60 1.58 / 1.6 1,781,5823.40.32AETERNA ZENTARIS INC
        
     CABRAL GOLD INCCABRAL GOLD INC- 9.09 %- 0.01 CAD 0.1 0,0950,115 0.095 / 0.115 0,1000,10023.42.22CABRAL GOLD INC
        
     EAST ASIA MINERALS CORPORATIONEAST ASIA MINERALS CORPORATION- 9.09 %- 0.005 CAD 0.05 0,0500,055 0.05 / 0.055 0,0500,05023.45.01EAST ASIA MINERALS CORPORATION
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää