Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 14541 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brachium Capital Corp | Brachium Capital Corp | - 97.3 % | - 2.88 CAD | 0.08 | – | – | 0 / 0 | 0,080 | 0,080 | 0 MCAD | 18.37.42 | Brachium Capital Corp | |||||||||
| Redstar Gold Corporation | Redstar Gold Corporation | - 93.35 % | - 1.475 CAD | 0.105 | 0,100 | 0,110 | 0.1 / 0.11 | 0,105 | 0,100 | 0 MCAD | 6.00.04 | Redstar Gold Corporation | |||||||||
| Baumot Group AG | Baumot Group AG | - 68.58 % | - 0.491 EUR | 0.225 | – | – | 0 / 0 | 0,4505 | 0,2200 | 0.5 MEUR | 17.36.08 | Baumot Group AG | |||||||||
| LM Funding America, Inc | LM Funding America, Inc | - 32.23 % | - 0.0097 USD | 0.0204 | 0,0204 | 0,0262 | 0.0204 / 0.0262 | 0,0400 | 0,0176 | 0 MUSD | 21.00.00 | LM Funding America, Inc | |||||||||
| Metro AG American Depositary Receipts - Unsponsored (Germany) | Metro AG American Depositary Receipts - Unsponsored (Germany) | - 20.37 % | - 1.1 EUR | 4.3 | – | – | 0 / 0 | 4,3000 | 4,3000 | 0 MEUR | 17.35.12 | Metro AG American Depositary Receipts - Unsponsored (Germany) | |||||||||
| Obducat PREF B | Obducat PREF B | - 17.93 % | - 0.52 SEK | 2.38 | 2,10 | 2,38 | 2.1 / 2.38 | 2,80 | 1,73 | 0.4 MSEK | 18.00.00 | Obducat PREF B | |||||||||
| GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA ) | GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA ) | - 16.67 % | - 0.005 CAD | 0.025 | 0,020 | 0,040 | 0.02 / 0.04 | 0,040 | 0,025 | 0 MCAD | 23.00.00 | GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA ) | |||||||||
| Advenica AB | Advenica AB | - 15.07 % | - 1.04 SEK | 5.86 | 5,86 | 5,86 | 5.86 / 5.86 | 7,40 | 5,78 | 8.5 MSEK | 18.00.00 | Advenica AB | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 14.79 % | - 10.8 NOK | 62.2 | 62,12 | 64,50 | 62.12 / 64.5 | 71,96 | 62,20 | 110 MNOK | 17.15.03 | Norwegian Air Shuttle | |||||||||
| Quartiers Properties AB | Quartiers Properties AB | - 14.18 % | - 1 SEK | 6.05 | 6,05 | 6,05 | 6.05 / 6.05 | 7,20 | 6,05 | 0.1 MSEK | 18.00.00 | Quartiers Properties AB | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | - 13.64 % | - 30 SEK | 190 | 195,00 | 224,00 | 195 / 224 | 230,00 | 190,00 | 0 MSEK | 18.00.00 | M.O.B.A. Network AB | |||||||||
| Gigger B | Gigger B | - 13.5 % | - 0.142 SEK | 0.91 | 0,910 | 0,920 | 0.91 / 0.92 | 1,052 | 0,910 | 0.5 MSEK | 18.00.00 | Gigger B | |||||||||
| Advantag AG | Advantag AG | - 13.46 % | - 0.28 EUR | 1.8 | – | – | 0 / 0 | 2,12 | 1,76 | 0 MEUR | 17.35.59 | Advantag AG | |||||||||
| Online Brands Nordic AB | Online Brands Nordic AB | - 13.33 % | - 0.048 SEK | 0.312 | 0,312 | 0,312 | 0.312 / 0.312 | 0,394 | 0,312 | 1.5 MSEK | 18.00.00 | Online Brands Nordic AB | |||||||||
| myFC Holding AB | myFC Holding AB | - 12.85 % | - 0.34 SEK | 2.305 | 2,305 | 2,305 | 2.305 / 2.305 | 2,620 | 2,200 | 4.5 MSEK | 18.00.00 | myFC Holding AB | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | - 11.84 % | - 4.7 SEK | 35 | 35,00 | 35,00 | 35 / 35 | 40,70 | 33,30 | 16 MSEK | 18.00.00 | PiezoMotor Uppsala AB | |||||||||
| Provide IT | Provide IT | - 10.62 % | - 0.6 SEK | 5.05 | 4,86 | 5,05 | 4.86 / 5.05 | 5,60 | 4,86 | 0.1 MSEK | 18.00.00 | Provide IT | |||||||||
| Compleo Charging Solutions | Compleo Charging Solutions | - 10.6 % | - 10.2 EUR | 86 | – | – | 0 / 0 | 92,2 | 83,8 | 1.6 MEUR | 17.30.00 | Compleo Charging Solutions | |||||||||
| Adler Modemaerkte AG | Adler Modemaerkte AG | - 10 % | - 0.08 EUR | 0.72 | – | – | 0 / 0 | 0,810 | 0,720 | 0 MEUR | 17.30.00 | Adler Modemaerkte AG | |||||||||
| SNP Schneider-Neureither & Partner SE | SNP Schneider-Neureither & Partner SE | - 9.67 % | - 6.1 EUR | 57 | – | – | 0 / 0 | 62,0 | 53,3 | 13 MEUR | 17.45.00 | SNP Schneider-Neureither & Partner SE | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | - 9.17 % | - 0.15 SEK | 1.485 | 1,485 | 1,485 | 1.485 / 1.485 | 1,670 | 1,405 | 26 MSEK | 18.00.00 | TerraNet Holding AB ser. B | |||||||||
| iQ International AG | iQ International AG | - 9.15 % | - 0.075 EUR | 0.745 | – | – | 0 / 0 | 0,775 | 0,735 | 0 MEUR | 17.35.40 | iQ International AG | |||||||||
| ZALANDO SE UNSP.ADR /2 | ZALANDO SE UNSP.ADR /2 | - 9.02 % | - 4.4 EUR | 44.4 | – | – | 0 / 0 | 44,4 | 44,4 | 0 MEUR | 17.35.26 | ZALANDO SE UNSP.ADR /2 | |||||||||
| Vestas Wind Systems AS | Vestas Wind Systems AS | - 8.96 % | - 6 EUR | 61 | – | – | 0 / 0 | 61,5 | 60,0 | 0 MEUR | 17.35.52 | Vestas Wind Systems AS | |||||||||
| Ergomed Plc | Ergomed Plc | - 8.88 % | - 1.15 EUR | 11.8 | – | – | 0 / 0 | 12,30 | 11,75 | 0 MEUR | 17.30.00 | Ergomed Plc | |||||||||
| Comintelli | Comintelli | - 8.7 % | - 0.4 SEK | 4.2 | 4,20 | 4,48 | 4.2 / 4.48 | 4,88 | 4,16 | 0.2 MSEK | 18.00.00 | Comintelli | |||||||||
| Preservia Hyresfastigheter B | Preservia Hyresfastigheter B | - 8.54 % | - 0.054 SEK | 0.578 | 0,600 | 0,738 | 0.6 / 0.738 | 0,578 | 0,578 | 0 MSEK | 18.00.00 | Preservia Hyresfastigheter B | |||||||||
| Hubso Group | Hubso Group | - 8.47 % | - 0.074 SEK | 0.8 | 0,770 | 0,868 | 0.77 / 0.868 | 0,866 | 0,800 | 0 MSEK | 18.00.00 | Hubso Group | |||||||||
| Adesso SE | Adesso SE | - 8.44 % | - 9.5 EUR | 103 | – | – | 0 / 0 | 110,5 | 102,0 | 0.9 MEUR | 17.36.04 | Adesso SE | |||||||||
| Aumann AG | Aumann AG | - 8.34 % | - 1.32 EUR | 14.5 | – | – | 0 / 0 | 15,98 | 14,36 | 1.7 MEUR | 17.36.23 | Aumann AG | |||||||||
| PVA TePla AG | PVA TePla AG | - 8.24 % | - 1.52 EUR | 16.92 | – | – | 0 / 0 | 17,62 | 16,62 | 3.0 MEUR | 17.36.26 | PVA TePla AG | |||||||||
| HMS Networks AB | HMS Networks AB | - 8.12 % | - 22.5 SEK | 254.5 | 254,50 | 254,50 | 254.5 / 254.5 | 270,00 | 249,50 | 26 MSEK | 18.00.00 | HMS Networks AB | |||||||||
| IBU tec advanced materials AG | IBU tec advanced materials AG | - 7.97 % | - 2.2 EUR | 25.4 | – | – | 0 / 0 | 27,0 | 23,4 | 0.4 MEUR | 17.37.03 | IBU tec advanced materials AG | |||||||||
| Akasol AG | Akasol AG | - 7.93 % | - 9 EUR | 104.54 | – | – | 0 / 0 | 111,00 | 103,12 | 4.3 MEUR | 17.37.54 | Akasol AG | |||||||||
| Gofore Plc | Gofore Plc | - 7.85 % | - 1.5 EUR | 17.6 | 17,55 | 17,60 | 17.55 / 17.6 | 18,70 | 17,35 | 0.7 MEUR | 18.00.00 | Gofore Plc | |||||||||
| SLEEPZ AG | SLEEPZ AG | - 7.69 % | - 0.0065 EUR | 0.078 | – | – | 0 / 0 | 0,0780 | 0,0780 | 0 MEUR | 17.36.08 | SLEEPZ AG | |||||||||
| Westwing Group AG | Westwing Group AG | - 7.61 % | - 2.825 EUR | 34.275 | – | – | 0 / 0 | 39,485 | 34,085 | 13 MEUR | 17.45.00 | Westwing Group AG | |||||||||
| Pathfinder Bancorp, Inc. | Pathfinder Bancorp, Inc. | - 7.61 % | - 1 USD | 12.14 | – | – | 0 / 0 | 12,48 | 12,14 | 0 MUSD | 19.53.22 | Pathfinder Bancorp, Inc. | |||||||||
| Sunrun Inc. | Sunrun Inc. | - 7.52 % | - 5.7 EUR | 70.14 | – | – | 0 / 0 | 78,00 | 70,14 | 0 MEUR | 17.30.00 | Sunrun Inc. | |||||||||
| First Solar, Inc. | First Solar, Inc. | - 7.42 % | - 6.47 EUR | 80.71 | – | – | 0 / 0 | 88,38 | 80,50 | 0.3 MEUR | 17.30.00 | First Solar, Inc. | |||||||||
| STS Group AG | STS Group AG | - 7.4 % | - 0.5 EUR | 6.26 | – | – | 0 / 0 | 6,62 | 6,14 | 0 MEUR | 17.36.08 | STS Group AG | |||||||||
| Traffic Systems SE | Traffic Systems SE | - 7.39 % | - 2.6 EUR | 32.6 | – | – | 0 / 0 | 35,0 | 32,6 | 0.3 MEUR | 17.36.02 | Traffic Systems SE | |||||||||
| Etsy, Inc. | Etsy, Inc. | - 7.36 % | - 13.22 EUR | 166.5 | – | – | 0 / 0 | 178,74 | 166,36 | 0.2 MEUR | 17.30.00 | Etsy, Inc. | |||||||||
| Hybricon | Hybricon | - 7.28 % | - 0.55 SEK | 7 | 7,00 | 7,02 | 7 / 7.02 | 7,49 | 6,74 | 0.3 MSEK | 18.00.00 | Hybricon | |||||||||
| Peckas Naturodlingar B | Peckas Naturodlingar B | - 7.26 % | - 0.9 SEK | 11.5 | 11,40 | 11,50 | 11.4 / 11.5 | 13,20 | 11,35 | 0.7 MSEK | 18.00.00 | Peckas Naturodlingar B | |||||||||
| Kitov Pharamceuticals Holdings Ltd | Kitov Pharamceuticals Holdings Ltd | - 7.14 % | - 0.001 USD | 0.013 | – | – | 0 / 0 | 0,0210 | 0,0130 | 0 MUSD | 6.00.00 | Kitov Pharamceuticals Holdings Ltd | |||||||||
| Agillic A/S | Agillic A/S | - 7.14 % | - 1.8 DKK | 23.4 | 23,40 | 23,40 | 23.4 / 23.4 | 25,40 | 22,40 | 0.6 MDKK | 17.20.00 | Agillic A/S | |||||||||
| Mynaric AG | Mynaric AG | - 7.05 % | - 5.2 EUR | 68.6 | – | – | 0 / 0 | 74,0 | 66,8 | 1.1 MEUR | 17.36.22 | Mynaric AG | |||||||||
| TECO 2030 | TECO 2030 | - 6.98 % | - 5.25 NOK | 70 | 65,50 | 79,00 | 65.5 / 79 | 76,50 | 69,50 | 9.2 MNOK | 16.30.00 | TECO 2030 | |||||||||
| Nanogate SE | Nanogate SE | - 6.9 % | - 0.08 EUR | 1.08 | – | – | 0 / 0 | 1,165 | 1,050 | 0 MEUR | 17.36.04 | Nanogate SE | |||||||||
| OTRS AG | OTRS AG | - 6.84 % | - 0.65 EUR | 8.85 | – | – | 0 / 0 | 8,85 | 8,85 | 0 MEUR | 17.36.10 | OTRS AG | |||||||||
| Quirin Privatbank AG | Quirin Privatbank AG | - 6.84 % | - 0.13 EUR | 1.77 | – | – | 0 / 0 | 1,89 | 1,75 | 0 MEUR | 17.36.09 | Quirin Privatbank AG | |||||||||
| Wells Fargo & Company | Wells Fargo & Company | - 6.81 % | - 1.965 EUR | 26.87 | – | – | 0 / 0 | 29,110 | 26,500 | 0.8 MEUR | 17.35.37 | Wells Fargo & Company | |||||||||
| EuroDry Ltd. - | EuroDry Ltd. - | - 6.8 % | - 0.46 USD | 6.3 | – | – | 0 / 0 | 6,85 | 6,12 | 0.1 MUSD | 19.53.22 | EuroDry Ltd. - | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 6.8 % | - 0.185 NOK | 2.535 | 2,500 | 2,600 | 2.5 / 2.6 | 2,740 | 2,505 | 14 MNOK | 17.15.02 | IDEX Biometrics | |||||||||
| Azelio AB | Azelio AB | - 6.8 % | - 4.1 SEK | 56.2 | 56,20 | 56,20 | 56.2 / 56.2 | 63,00 | 55,50 | 93 MSEK | 18.00.00 | Azelio AB | |||||||||
| Ovzon AB | Ovzon AB | - 6.79 % | - 6.4 SEK | 87.8 | 87,80 | 87,80 | 87.8 / 87.8 | 94,60 | 86,20 | 13 MSEK | 18.00.00 | Ovzon AB | |||||||||
| PHARMASGP HOLDING SE O.N. | PHARMASGP HOLDING SE O.N. | - 6.79 % | - 1.44 EUR | 19.76 | – | – | 0 / 0 | 21,35 | 19,76 | 0.2 MEUR | 17.36.25 | PHARMASGP HOLDING SE O.N. | |||||||||
| Epigenomics AG | Epigenomics AG | - 6.67 % | - 0.25 EUR | 3.5 | – | – | 0 / 0 | 3,750 | 3,480 | 0 MEUR | 17.36.19 | Epigenomics AG | |||||||||
| Obducat B | Obducat B | - 6.67 % | - 0.08 SEK | 1.12 | 1,106 | 1,120 | 1.106 / 1.12 | 1,196 | 1,060 | 0.9 MSEK | 18.00.00 | Obducat B | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | - 6.64 % | - 27.2 SEK | 382.6 | 382,60 | 382,60 | 382.6 / 382.6 | 408,00 | 379,20 | 226 MSEK | 18.00.00 | PowerCell Sweden AB | |||||||||
| Asetek | Asetek | - 6.57 % | - 8.2 NOK | 116.6 | 114,0 | 123,8 | 114 / 123.8 | 124,2 | 113,2 | 11 MNOK | 16.40.00 | Asetek | |||||||||
| Steico SE | Steico SE | - 6.52 % | - 4.6 EUR | 66 | – | – | 0 / 0 | 70,4 | 64,8 | 1.2 MEUR | 17.30.00 | Steico SE | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | - 6.49 % | - 2.22 DKK | 31.98 | 31,98 | 31,98 | 31.98 / 31.98 | 34,00 | 31,80 | 35 MDKK | 17.20.00 | Bang & Olufsen A/S | |||||||||
| EatGood | EatGood | - 6.48 % | - 0.095 SEK | 1.37 | 1,300 | 1,400 | 1.3 / 1.4 | 1,460 | 1,210 | 0 MSEK | 18.00.00 | EatGood | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | - 6.48 % | - 2.65 SEK | 38.25 | 38,25 | 38,25 | 38.25 / 38.25 | 40,10 | 37,80 | 37 MSEK | 18.00.00 | Cell Impact AB ser. B | |||||||||
| Raybased Holding | Raybased Holding | - 6.47 % | - 0.036 SEK | 0.52 | 0,520 | 0,530 | 0.52 / 0.53 | 0,558 | 0,500 | 0.2 MSEK | 18.00.00 | Raybased Holding | |||||||||
| FundedByMe Crowdfunding Sweden B | FundedByMe Crowdfunding Sweden B | - 6.47 % | - 0.15 SEK | 2.17 | 2,150 | 2,290 | 2.15 / 2.29 | 2,395 | 2,150 | 0 MSEK | 18.00.00 | FundedByMe Crowdfunding Sweden B | |||||||||
| Tobii AB | Tobii AB | - 6.45 % | - 3.95 SEK | 57.25 | 57,25 | 57,25 | 57.25 / 57.25 | 61,20 | 57,10 | 26 MSEK | 18.00.00 | Tobii AB | |||||||||
| Inzile AB | Inzile AB | - 6.44 % | - 3.4 SEK | 49.4 | 49,40 | 49,40 | 49.4 / 49.4 | 54,20 | 49,20 | 2.6 MSEK | 18.00.00 | Inzile AB | |||||||||
| Medigene AG | Medigene AG | - 6.42 % | - 0.31 EUR | 4.515 | – | – | 0 / 0 | 4,780 | 4,485 | 0.4 MEUR | 17.36.14 | Medigene AG | |||||||||
| Saga Pure | Saga Pure | - 6.4 % | - 0.26 NOK | 3.8 | 3,76 | 4,16 | 3.76 / 4.16 | 4,00 | 3,72 | 42 MNOK | 17.15.02 | Saga Pure | |||||||||
| 2G Energy AG | 2G Energy AG | - 6.4 % | - 6.3 EUR | 92.1 | – | – | 0 / 0 | 98,5 | 92,1 | 1.4 MEUR | 17.30.00 | 2G Energy AG | |||||||||
| Steinhoff International Holdings N.V. | Steinhoff International Holdings N.V. | - 6.4 % | - 0.0041 EUR | 0.06 | – | – | 0 / 0 | 0,0625 | 0,0590 | 0.8 MEUR | 17.35.41 | Steinhoff International Holdings N.V. | |||||||||
| Bitcoin Group SE | Bitcoin Group SE | - 6.38 % | - 3.9 EUR | 57.2 | – | – | 0 / 0 | 60,8 | 56,5 | 4.4 MEUR | 17.30.00 | Bitcoin Group SE | |||||||||
| Gaming Innovation Group | Gaming Innovation Group | - 6.35 % | - 0.86 NOK | 12.68 | 12,30 | 13,46 | 12.3 / 13.46 | 13,70 | 12,60 | 2.9 MNOK | 16.30.00 | Gaming Innovation Group | |||||||||
| Siemens Energy AG | Siemens Energy AG | - 6.27 % | - 2.05 EUR | 30.63 | – | – | 0 / 0 | 32,07 | 29,99 | 125 MEUR | 17.45.00 | Siemens Energy AG | |||||||||
| Jungheinrich AG PRF PERPETUAL EUR 1 | Jungheinrich AG PRF PERPETUAL EUR 1 | - 6.23 % | - 2.46 EUR | 37.04 | – | – | 0 / 0 | 39,44 | 36,84 | 5.8 MEUR | 17.45.00 | Jungheinrich AG PRF PERPETUAL EUR 1 | |||||||||
| Heidelberg Pharma AG | Heidelberg Pharma AG | - 6.15 % | - 0.4 EUR | 6.1 | – | – | 0 / 0 | 6,38 | 6,10 | 0 MEUR | 17.30.00 | Heidelberg Pharma AG | |||||||||
| Peloton Interactive, Inc. | Peloton Interactive, Inc. | - 6.13 % | - 8.54 EUR | 130.82 | – | – | 0 / 0 | 139,30 | 130,82 | 0.2 MEUR | 17.30.00 | Peloton Interactive, Inc. | |||||||||
| Biofrontera AG | Biofrontera AG | - 6.12 % | - 0.21 EUR | 3.22 | – | – | 0 / 0 | 3,420 | 3,220 | 0.2 MEUR | 17.36.24 | Biofrontera AG | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | - 6.12 % | - 6.6 SEK | 101.2 | 101,00 | 103,60 | 101 / 103.6 | 107,80 | 101,20 | 3.0 MSEK | 18.00.00 | Surgical Science Sweden AB | |||||||||
| Savannah Resources Plc | Savannah Resources Plc | - 6.06 % | - 0.004 EUR | 0.062 | – | – | 0 / 0 | 0,0795 | 0,0535 | 0 MEUR | 17.35.46 | Savannah Resources Plc | |||||||||
| Bufab AB | Bufab AB | - 6.06 % | - 13 SEK | 201.5 | 201,50 | 201,50 | 201.5 / 201.5 | 219,00 | 199,40 | 36 MSEK | 18.00.00 | Bufab AB | |||||||||
| Alcoa Corporation | Alcoa Corporation | - 6.06 % | - 1.257 EUR | 19.488 | – | – | 0 / 0 | 19,980 | 19,080 | 0 MEUR | 17.35.33 | Alcoa Corporation | |||||||||
| Acosense | Acosense | - 6.05 % | - 0.105 SEK | 1.63 | 1,640 | 1,665 | 1.64 / 1.665 | 1,735 | 1,525 | 0 MSEK | 18.00.00 | Acosense | |||||||||
| Voltabox AG | Voltabox AG | - 6.01 % | - 0.275 EUR | 4.3 | – | – | 0 / 0 | 4,670 | 4,200 | 0.1 MEUR | 17.36.04 | Voltabox AG | |||||||||
| Agilyx | Agilyx | - 6 % | - 3 NOK | 47 | 44,000 | 47,000 | 44 / 47 | 50,00 | 46,000 | 5.7 MNOK | 16.30.00 | Agilyx | |||||||||
| Media and Games Invest Plc | Media and Games Invest Plc | - 6 % | - 0.15 EUR | 2.35 | – | – | 0 / 0 | 2,54 | 2,30 | 0.2 MEUR | 17.35.58 | Media and Games Invest Plc | |||||||||
| Hoylu AB | Hoylu AB | - 5.98 % | - 0.15 SEK | 2.36 | 2,32 | 2,39 | 2.32 / 2.39 | 2,51 | 2,32 | 0.2 MSEK | 18.00.00 | Hoylu AB | |||||||||
| Vestas Wind Systems | Vestas Wind Systems | - 5.95 % | - 11.65 EUR | 184 | – | – | 0 / 0 | 191,90 | 181,55 | 9.9 MEUR | 17.40.11 | Vestas Wind Systems | |||||||||
| Nexar Group | Nexar Group | - 5.95 % | - 0.005 SEK | 0.079 | 0,079 | 0,083 | 0.079 / 0.083 | 0,090 | 0,076 | 0.9 MSEK | 18.00.00 | Nexar Group | |||||||||
| Admicom Oyj | Admicom Oyj | - 5.95 % | - 7.5 EUR | 118.5 | 118,50 | 118,50 | 118.5 / 118.5 | 129,50 | 113,50 | 2.5 MEUR | 18.00.00 | Admicom Oyj | |||||||||
| va-Q-tec AG | va-Q-tec AG | - 5.83 % | - 1.8 EUR | 29.1 | – | – | 0 / 0 | 30,8 | 28,8 | 1.6 MEUR | 17.30.00 | va-Q-tec AG | |||||||||
| SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | - 5.82 % | - 0.33 SEK | 5.34 | 5,34 | 5,34 | 5.34 / 5.34 | 5,66 | 5,30 | 3.2 MSEK | 18.00.00 | SaltX Technology Holding AB ser. B | |||||||||
| SGL Carbon SE | SGL Carbon SE | - 5.81 % | - 0.29 EUR | 4.7 | – | – | 0 / 0 | 5,00 | 4,675 | 3.0 MEUR | 17.42.44 | SGL Carbon SE | |||||||||
| We aRe Spin Dye | We aRe Spin Dye | - 5.78 % | - 1.9 SEK | 31 | 31,0 | 31,3 | 31 / 31.3 | 34,8 | 31,0 | 2.7 MSEK | 18.00.00 | We aRe Spin Dye | |||||||||
| Airbnb, Inc. - Class A | Airbnb, Inc. - Class A | - 5.77 % | - 8.66 EUR | 141.3 | – | – | 0 / 0 | 154,18 | 139,18 | 0.4 MEUR | 17.35.58 | Airbnb, Inc. - Class A | |||||||||
| Scatec ASA | Scatec ASA | - 5.77 % | - 21.4 NOK | 349.8 | 346,6 | 356,0 | 346.6 / 356 | 371,0 | 343,8 | 252 MNOK | 17.15.02 | Scatec ASA | |||||||||
| Combigene AB | Combigene AB | - 5.76 % | - 0.04 SEK | 0.654 | 0,654 | 0,654 | 0.654 / 0.654 | 0,700 | 0,644 | 1.2 MSEK | 18.00.00 | Combigene AB |