Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy Osta Myy	CR CAPITAL CORP	CR CAPITAL CORP	- 20 %	- 0.01 CAD	0.04	0.04	0.06	0.04 / 0.06	0	0		9.00.39	CR CAPITAL CORP
Osta Myy Osta Myy	Lerøy Seafood Group	Lerøy Seafood Group	- 14.76 %	- 9.32 NOK	53.82	53.82	53.84	53.82 / 53.84	58.2	53.26	457 MNOK	18.37.00	Lerøy Seafood Group
Osta Myy Osta Myy	Austevoll Seafood	Austevoll Seafood	- 12.79 %	- 12.3 NOK	83.9	83.75	83.9	83.75 / 83.9	90.2	82.75	141 MNOK	18.37.00	Austevoll Seafood
Osta Myy Osta Myy	Team Tankers International	Team Tankers International	- 11.89 %	- 0.58 NOK	4.3	0	4.9	0 / 4.9	4.88	4.3	0.2 MNOK	17.15.13	Team Tankers International
Osta Myy Osta Myy	Thin Film Electronics	Thin Film Electronics	- 10.86 %	- 0.233 NOK	1.912	1.906	1.95	1.906 / 1.95	2.1	1.82	8.9 MNOK	18.37.00	Thin Film Electronics
Osta Myy Osta Myy	Seadrill	Seadrill	- 9.78 %	- 1.33 NOK	12.27	12.27	12.55	12.27 / 12.55	12.91	12.2	26 MNOK	18.37.00	Seadrill
Osta Myy Osta Myy	Prosafe	Prosafe	- 9.38 %	- 0.408 NOK	3.942	3.94	4	3.94 / 4	4.325	3.942	0.7 MNOK	18.37.00	Prosafe
Osta Myy Osta Myy	Storm Real Estate	Storm Real Estate	- 7.04 %	- 0.28 NOK	3.7	3.7	4.56	3.7 / 4.56	3.7	3.7	0 MNOK	18.37.00	Storm Real Estate
Osta Myy Osta Myy	BRAbank	BRAbank	- 6.59 %	- 0.06 NOK	0.85	0.81	0.95	0.81 / 0.95	0.88	0.825	0.2 MNOK	18.37.00	BRAbank
Osta Myy Osta Myy	SalMar	SalMar	- 6.54 %	- 28.4 NOK	406	405.8	406.1	405.8 / 406.1	428	400.1	268 MNOK	18.37.00	SalMar
Osta Myy Osta Myy	Axxis Geo Solutions	Axxis Geo Solutions	- 4.96 %	- 0.24 NOK	4.6	4.56	4.66	4.56 / 4.66	4.81	4.55	3.0 MNOK	18.37.00	Axxis Geo Solutions
Osta Myy Osta Myy	NEXT Biometrics Group	NEXT Biometrics Group	- 4.72 %	- 0.145 NOK	2.925	2.925	3.1	2.925 / 3.1	3.12	2.9	0.7 MNOK	17.15.13	NEXT Biometrics Group
Osta Myy Osta Myy	Grieg Seafood	Grieg Seafood	- 4.63 %	- 6.5 NOK	133.8	133.7	133.8	133.7 / 133.8	137.8	129.7	56 MNOK	18.37.00	Grieg Seafood
Osta Myy Osta Myy	PetroNor E&P Limited	PetroNor E&P Limited	- 4.51 %	- 0.0496 NOK	1.0498	1.03	1.085	1.03 / 1.085	1.0898	1.03	0.3 MNOK	17.15.13	PetroNor E&P Limited
Osta Myy Osta Myy	Protector Forsikring	Protector Forsikring	- 4.24 %	- 2.1 NOK	47.42	47	48	47 / 48	49	47.08	2.1 MNOK	17.15.13	Protector Forsikring
Osta Myy Osta Myy	Nordic Mining	Nordic Mining	- 4.19 %	- 0.07 NOK	1.6	1.57	1.685	1.57 / 1.685	1.685	1.5	0.2 MNOK	18.37.00	Nordic Mining
Osta Myy Osta Myy	Infront	Infront	- 4.1 %	- 1 NOK	23.4	23.2	24	23.2 / 24	24.8	23.4	0.1 MNOK	18.37.00	Infront
Osta Myy Osta Myy	B2Holding	B2Holding	- 3.76 %	- 0.36 NOK	9.22	9.22	9.4	9.22 / 9.4	9.55	9.2	7.9 MNOK	18.37.00	B2Holding
Osta Myy Osta Myy	Magnora	Magnora	- 3.7 %	- 0.25 NOK	6.5	6	6.5	6 / 6.5	6.9	6.25	0 MNOK	18.37.00	Magnora
Osta Myy Osta Myy	Questerre Energy Corporation	Questerre Energy Corporation	- 3.68 %	- 0.05 NOK	1.31	1.28	1.34	1.28 / 1.34	1.35	1.275	1.6 MNOK	18.37.00	Questerre Energy Corporation
Osta Myy Osta Myy	Northern Drilling	Northern Drilling	- 3.65 %	- 0.75 NOK	19.8	19.54	19.8	19.54 / 19.8	20.4	19.5	3.8 MNOK	18.37.00	Northern Drilling
Osta Myy Osta Myy	Mowi	Mowi	- 3.64 %	- 8.3 NOK	220	219.8	220	219.8 / 220	225.7	217.1	561 MNOK	18.37.00	Mowi
Osta Myy Osta Myy	Norway Royal Salmon	Norway Royal Salmon	- 3.49 %	- 8 NOK	221.4	221.4	221.6	221.4 / 221.6	229	220.8	11 MNOK	18.37.00	Norway Royal Salmon
Osta Myy Osta Myy	Belships	Belships	- 3.45 %	- 0.25 NOK	7	6.8	7.5	6.8 / 7.5	7.2	6.8	0 MNOK	18.37.00	Belships
Osta Myy Osta Myy	Cision Ltd. Warrants	Cision Ltd. Warrants	- 3.14 %	- 0.11 USD	3.39	0	0	0 / 0	0	0		23.42.43	Cision Ltd. Warrants
Osta Myy Osta Myy	Elkem	Elkem	- 2.9 %	- 0.64 NOK	21.42	21.42	21.46	21.42 / 21.46	22.32	21.22	31 MNOK	18.37.00	Elkem
Osta Myy Osta Myy	XXL	XXL	- 2.66 %	- 0.47 NOK	17.2	17.15	17.21	17.15 / 17.21	17.67	17.15	1.6 MNOK	17.15.13	XXL
Osta Myy Osta Myy	Akastor	Akastor	- 2.63 %	- 0.23 NOK	8.5	8.5	8.55	8.5 / 8.55	8.69	8.26	24 MNOK	18.37.00	Akastor
Osta Myy Osta Myy	AqualisBraemar	AqualisBraemar	- 2.5 %	- 0.1 NOK	3.9	3.69	3.95	3.69 / 3.95	3.95	3.9	0 MNOK	17.15.13	AqualisBraemar
Osta Myy Osta Myy	NORBIT	NORBIT	- 2.5 %	- 0.5 NOK	19.5	19.5	20	19.5 / 20	20	19.5	0.3 MNOK	18.37.00	NORBIT
Osta Myy Osta Myy	Reach Subsea	Reach Subsea	- 2.48 %	- 0.04 NOK	1.57	0	1.69	0 / 1.69	1.61	1.57	0 MNOK	18.37.00	Reach Subsea
Osta Myy Osta Myy	Oceanteam	Oceanteam	- 2.33 %	- 0.005 NOK	0.21	0.202	0.21	0.202 / 0.21	0.217	0.2	0.2 MNOK	18.37.00	Oceanteam
Osta Myy Osta Myy	Byggma	Byggma	- 2.22 %	- 2 NOK	88	86.5	93	86.5 / 93	88	88	0 MNOK	18.37.00	Byggma
Osta Myy Osta Myy	Wallenius Wilhelmsen	Wallenius Wilhelmsen	- 2.16 %	- 0.48 NOK	21.74	21.56	21.74	21.56 / 21.74	22.2	21.54	2.3 MNOK	18.37.00	Wallenius Wilhelmsen
Osta Myy Osta Myy	SAS AB	SAS AB	- 2.14 %	- 0.38 NOK	17.4	17.3	17.43	17.3 / 17.43	17.8	17.1	3.0 MNOK	18.37.00	SAS AB
Osta Myy Osta Myy	Self Storage Group	Self Storage Group	- 2.07 %	- 0.5 NOK	23.6	23.6	24	23.6 / 24	24	23.6	1.1 MNOK	18.37.00	Self Storage Group
Osta Myy Osta Myy	Yara International	Yara International	- 2.05 %	- 7.2 NOK	344	344	344.2	344 / 344.2	354.4	341	440 MNOK	18.37.00	Yara International
Osta Myy Osta Myy	Philly Shipyard	Philly Shipyard	- 2 %	- 0.9 NOK	44	44	44.9	44 / 44.9	47	43	0.4 MNOK	18.37.00	Philly Shipyard
Osta Myy Osta Myy	Multiconsult	Multiconsult	- 1.92 %	- 1.2 NOK	61.4	61	61.4	61 / 61.4	61.7	61.4	1.8 MNOK	18.37.00	Multiconsult
Osta Myy Osta Myy	Photocure	Photocure	- 1.91 %	- 1.1 NOK	56.4	56.4	56.9	56.4 / 56.9	57.4	56.2	3.4 MNOK	18.37.00	Photocure
Osta Myy Osta Myy	Electromagnetic Geoservices	Electromagnetic Geoservices	- 1.89 %	- 0.04 NOK	2.08	2.06	2.15	2.06 / 2.15	2.15	2.08	0.2 MNOK	18.37.00	Electromagnetic Geoservices
Osta Myy Osta Myy	Pareto Bank	Pareto Bank	- 1.83 %	- 0.7 NOK	37.5	37.5	38	37.5 / 38	38.1	37.3	1.2 MNOK	18.37.00	Pareto Bank
Osta Myy Osta Myy	GERRY WEBER INTERNAT.O.N.	GERRY WEBER INTERNAT.O.N.	- 1.83 %	- 0.0008 EUR	0.043	0	0	0 / 0	0	0		8.20.46	GERRY WEBER INTERNAT.O.N.
Osta Myy Osta Myy	Techstep	Techstep	- 1.76 %	- 0.06 NOK	3.34	3.01	3.35	3.01 / 3.35	3.4	3.1	0.1 MNOK	18.37.00	Techstep
Osta Myy Osta Myy	Hiddn Solutions	Hiddn Solutions	- 1.76 %	- 0.02 NOK	1.115	1.105	1.14	1.105 / 1.14	1.14	1.105	0 MNOK	18.37.00	Hiddn Solutions
Osta Myy Osta Myy	ContextVision	ContextVision	- 1.65 %	- 1.5 NOK	89.5	87	91	87 / 91	91	87	0.1 MNOK	18.37.00	ContextVision
Osta Myy Osta Myy	Wilh. Wilhelmsen Holding ser. B	Wilh. Wilhelmsen Holding ser. B	- 1.59 %	- 2.5 NOK	155	150.5	155	150.5 / 155	157.5	155	0 MNOK	18.37.00	Wilh. Wilhelmsen Holding ser. B
Osta Myy Osta Myy	Star Bulk Carriers	Star Bulk Carriers	- 1.54 %	- 1.4 NOK	89.6	88	89.6	88 / 89.6	89.6	89	0.1 MNOK	18.37.00	Star Bulk Carriers
Osta Myy Osta Myy	Element	Element	- 1.54 %	- 0.08 NOK	5.12	5.005	5.16	5.005 / 5.16	5.34	5	1.5 MNOK	18.37.00	Element
Osta Myy Osta Myy	Odfjell ser. B	Odfjell ser. B	- 1.42 %	- 0.4 NOK	27.8	26.4	29.8	26.4 / 29.8	28	27.8	0 MNOK	17.15.13	Odfjell ser. B
Osta Myy Osta Myy	Borgestad	Borgestad	- 1.41 %	- 0.4 NOK	28	26.8	29	26.8 / 29	28.4	28	0 MNOK	18.37.00	Borgestad
Osta Myy Osta Myy	5th Planet Games	5th Planet Games	- 1.4 %	- 0.006 NOK	0.424	0.4	0.424	0.4 / 0.424	0.425	0.414	0 MNOK	18.37.00	5th Planet Games
Osta Myy Osta Myy	Shelf Drilling	Shelf Drilling	- 1.36 %	- 0.25 NOK	18.15	18	18.35	18 / 18.35	19	17.95	2.8 MNOK	18.37.00	Shelf Drilling
Osta Myy Osta Myy	Polarcus	Polarcus	- 1.34 %	- 0.018 NOK	1.33	1.312	1.35	1.312 / 1.35	1.35	1.32	1.4 MNOK	17.15.13	Polarcus
Osta Myy Osta Myy	Salmones Camanchaca	Salmones Camanchaca	- 1.29 %	- 0.8 NOK	61.2	61.2	63	61.2 / 63	62	61	0.2 MNOK	18.37.00	Salmones Camanchaca
Osta Myy Osta Myy	Voss Veksel- og Landmandsbank	Voss Veksel- og Landmandsbank	- 1.28 %	- 2 NOK	154	154	156	154 / 156	156	154	0.2 MNOK	18.37.00	Voss Veksel- og Landmandsbank
Osta Myy Osta Myy	Medistim	Medistim	- 1.16 %	- 2 NOK	170	170	172	170 / 172	174	170	0.1 MNOK	18.37.00	Medistim
Osta Myy Osta Myy	DNB	DNB	- 1.16 %	- 1.9 NOK	161.65	161.65	161.75	161.65 / 161.75	164.05	157.95	398 MNOK	18.37.00	DNB
Osta Myy Osta Myy	Panoro Energy	Panoro Energy	- 1.13 %	- 0.25 NOK	21.9	21.65	21.9	21.65 / 21.9	22.25	21.55	2.7 MNOK	18.37.00	Panoro Energy
Osta Myy Osta Myy	Aurskog Sparebank	Aurskog Sparebank	- 1.08 %	- 2 NOK	183	0	183	0 / 183	185	183	0.3 MNOK	18.37.00	Aurskog Sparebank
Osta Myy Osta Myy	Funcom	Funcom	- 1.07 %	- 0.14 NOK	12.96	12.9	13.03	12.9 / 13.03	13.3	12.9	5.9 MNOK	18.37.00	Funcom
Osta Myy Osta Myy	OKEA	OKEA	- 0.98 %	- 0.18 NOK	18.1	18.1	18.46	18.1 / 18.46	18.44	18.1	0 MNOK	18.37.00	OKEA
Osta Myy Osta Myy	Kværner	Kværner	- 0.96 %	- 0.12 NOK	12.38	12.38	12.48	12.38 / 12.48	12.5	12.28	2.9 MNOK	18.37.00	Kværner
Osta Myy Osta Myy	BerGenBio	BerGenBio	- 0.96 %	- 0.16 NOK	16.52	16.52	16.7	16.52 / 16.7	16.9	16.5	1.0 MNOK	18.37.00	BerGenBio
Osta Myy Osta Myy	Höegh LNG Holdings	Höegh LNG Holdings	- 0.88 %	- 0.3 NOK	33.8	33.45	33.9	33.45 / 33.9	34.1	33.15	1.0 MNOK	18.37.00	Höegh LNG Holdings
Osta Myy Osta Myy	S.D. Standard Drilling	S.D. Standard Drilling	- 0.86 %	- 0.01 NOK	1.15	1.145	1.155	1.145 / 1.155	1.15	1.14	0.3 MNOK	18.37.00	S.D. Standard Drilling
Osta Myy Osta Myy	Jinhui Shipping and Transportation	Jinhui Shipping and Transportation	- 0.81 %	- 0.06 NOK	7.34	7.34	7.4	7.34 / 7.4	7.36	7.34	0 MNOK	18.37.00	Jinhui Shipping and Transportation
Osta Myy Osta Myy	Insr Insurance Group	Insr Insurance Group	- 0.8 %	- 0.06 NOK	7.44	7.02	8	7.02 / 8	7.48	7.1	0.2 MNOK	17.15.13	Insr Insurance Group
Osta Myy Osta Myy	SpareBank 1 BV	SpareBank 1 BV	- 0.79 %	- 0.3 NOK	37.9	37.8	38.4	37.8 / 38.4	38.3	37.9	0.9 MNOK	18.37.00	SpareBank 1 BV
Osta Myy Osta Myy	EAM Solar	EAM Solar	- 0.76 %	- 0.1 NOK	13.1	12.25	13.2	12.25 / 13.2	13.2	12.7	0 MNOK	17.15.13	EAM Solar
Osta Myy Osta Myy	Zwipe	Zwipe	- 0.74 %	- 0.05 NOK	6.75	6.6	6.85	6.6 / 6.85	7	6.6	0.3 MNOK	18.37.00	Zwipe
Osta Myy Osta Myy	EVRY	EVRY	- 0.68 %	- 0.25 NOK	36.45	36.15	36.45	36.15 / 36.45	36.9	36.15	5.6 MNOK	18.37.00	EVRY
Osta Myy Osta Myy	Nordic Nanovector	Nordic Nanovector	- 0.68 %	- 0.14 NOK	20.58	20.58	20.9	20.58 / 20.9	20.82	19.9	12 MNOK	18.37.00	Nordic Nanovector
Osta Myy Osta Myy	Petrolia	Petrolia	- 0.66 %	- 0.02 NOK	3	2.98	3.34	2.98 / 3.34	3	2.94	0 MNOK	18.37.00	Petrolia
Osta Myy Osta Myy	SpareBank 1 SMN	SpareBank 1 SMN	- 0.62 %	- 0.6 NOK	96.9	96.8	96.9	96.8 / 96.9	97.4	96.1	13 MNOK	18.37.00	SpareBank 1 SMN
Osta Myy Osta Myy	Targovax	Targovax	- 0.6 %	- 0.03 NOK	5.01	4.9	5.1	4.9 / 5.1	5.1	4.815	0.3 MNOK	18.37.00	Targovax
Osta Myy Osta Myy	Bouvet	Bouvet	- 0.58 %	- 2 NOK	343	343	345	343 / 345	348	340	7.3 MNOK	18.37.00	Bouvet
Osta Myy Osta Myy	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	- 0.55 %	- 0.8 NOK	145.4	145.4	146.8	145.4 / 146.8	147	145	0.6 MNOK	18.37.00	Olav Thon Eiendomsselskap
Osta Myy Osta Myy	Aker BP	Aker BP	- 0.52 %	- 1.4 NOK	269.8	269.7	269.8	269.7 / 269.8	273	268	124 MNOK	18.37.00	Aker BP
Osta Myy Osta Myy	Borr Drilling	Borr Drilling	- 0.5 %	- 0.3 NOK	59.5	59.5	59.85	59.5 / 59.85	60.29	58.44	8.9 MNOK	18.37.00	Borr Drilling
Osta Myy Osta Myy	BW Offshore Limited	BW Offshore Limited	- 0.44 %	- 0.3 NOK	67.5	67.45	67.5	67.45 / 67.5	68.2	67	48 MNOK	18.37.00	BW Offshore Limited
Osta Myy Osta Myy	Atlantic Sapphire	Atlantic Sapphire	- 0.43 %	- 0.5 NOK	114.5	113	114.5	113 / 114.5	116.5	114	0.5 MNOK	18.37.00	Atlantic Sapphire
Osta Myy Osta Myy	Aker	Aker	- 0.4 %	- 2 NOK	496.6	496.4	496.6	496.4 / 496.6	502.5	495	28 MNOK	18.37.00	Aker
Osta Myy Osta Myy	Sparebanken Øst	Sparebanken Øst	- 0.37 %	- 0.2 NOK	53.6	53.4	53.8	53.4 / 53.8	53.8	53.4	0.2 MNOK	18.37.00	Sparebanken Øst
Osta Myy Osta Myy	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	- 0.36 %	- 0.35 NOK	97.25	97.25	97.3	97.25 / 97.3	98.15	96.3	15 MNOK	18.37.00	SpareBank 1 SR-Bank
Osta Myy Osta Myy	Nekkar	Nekkar	- 0.32 %	- 0.01 NOK	3.09	3.04	3.1	3.04 / 3.1	3.1	3	0.7 MNOK	18.37.00	Nekkar
Osta Myy Osta Myy	Atea	Atea	- 0.32 %	- 0.4 NOK	123.8	123.6	123.8	123.6 / 123.8	124.8	123.4	1.0 MNOK	18.37.00	Atea
Osta Myy Osta Myy	Solon Eiendom	Solon Eiendom	- 0.29 %	- 0.1 NOK	33.9	33	34.7	33 / 34.7	33.9	33	0.2 MNOK	18.37.00	Solon Eiendom
Osta Myy Osta Myy	Hexagon Composites	Hexagon Composites	- 0.28 %	- 0.1 NOK	35.3	35.25	35.3	35.25 / 35.3	35.8	35.1	4.9 MNOK	18.37.00	Hexagon Composites
Osta Myy Osta Myy	PGS	PGS	- 0.27 %	- 0.045 NOK	16.365	16.35	16.365	16.35 / 16.365	16.49	16.11	22 MNOK	18.37.00	PGS
Osta Myy Osta Myy	Norsk Hydro	Norsk Hydro	- 0.24 %	- 0.08 NOK	33.95	33.95	33.96	33.95 / 33.96	34.55	33.83	131 MNOK	18.37.00	Norsk Hydro
Osta Myy Osta Myy	Interoil Exploration and Production	Interoil Exploration and Production	- 0.23 %	- 0.005 NOK	2.16	2	2.15	2 / 2.15	2.16	2	0.3 MNOK	18.37.00	Interoil Exploration and Production
Osta Myy Osta Myy	Klaveness Combination Carriers	Klaveness Combination Carriers	- 0.21 %	- 0.1 NOK	47.9	47.9	48.6	47.9 / 48.6	48.8	47.9	0.1 MNOK	18.37.00	Klaveness Combination Carriers
Osta Myy Osta Myy	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 0.14 %	- 0.1 NOK	72.6	72.3	72.6	72.3 / 72.6	73.1	72.3	6.5 MNOK	18.37.00	SpareBank 1 Nord-Norge
Osta Myy Osta Myy	REC Silicon	REC Silicon	- 0.13 %	- 0.004 NOK	3.066	3.05	3.068	3.05 / 3.068	3.118	3.034	4.2 MNOK	18.37.00	REC Silicon
Osta Myy Osta Myy	Tomra Systems	Tomra Systems	- 0.08 %	- 0.2 NOK	254.2	252.6	254.2	252.6 / 254.2	256	250.4	63 MNOK	17.15.13	Tomra Systems
Osta Myy Osta Myy	Equinor	Equinor	- 0.06 %	- 0.1 NOK	177.5	177.45	177.5	177.45 / 177.5	178.2	175.65	512 MNOK	18.37.00	Equinor
Osta Myy Osta Myy	01 COMMUNIQUE LABORATORY INC	01 COMMUNIQUE LABORATORY INC	0 %	0 CAD	0.1	0.09	0.11	0.09 / 0.11	0	0		9.01.08	01 COMMUNIQUE LABORATORY INC
Osta Myy Osta Myy	1+1 DRILLISCH AG O.N.	1+1 DRILLISCH AG O.N.	0 %	0 EUR	24.2	0	0	0 / 0	0	0		8.20.45	1+1 DRILLISCH AG O.N.
Osta Myy Osta Myy	10x Genomics, Inc.	10x Genomics, Inc.	0 %	0 USD	67.85	0	0	0 / 0	0	0		8.46.55	10x Genomics, Inc.

- 20 %

- 0.01 CAD

0.04

0.06

0.04 / 0.06

0

9.00.39

- 14.76 %

- 9.32 NOK

53.82

53.84

53.82 / 53.84

58.2

53.26

457 MNOK

18.37.00

- 12.79 %

- 12.3 NOK

83.9

83.75

83.9

83.75 / 83.9

90.2

82.75

141 MNOK

18.37.00

Team Tankers International

- 11.89 %

- 0.58 NOK

4.3

0

4.9

0 / 4.9

4.88

4.3

0.2 MNOK

17.15.13

Team Tankers International

Thin Film Electronics

- 10.86 %

- 0.233 NOK

1.912

1.906

1.95

1.906 / 1.95

2.1

1.82

8.9 MNOK

18.37.00

Thin Film Electronics

- 9.78 %

- 1.33 NOK

12.27

12.55

12.27 / 12.55

12.91

12.2

26 MNOK

18.37.00

- 9.38 %

- 0.408 NOK

3.942

3.94

4

3.94 / 4

4.325

3.942

0.7 MNOK

18.37.00

- 7.04 %

- 0.28 NOK

3.7

4.56

3.7 / 4.56

3.7

0 MNOK

18.37.00

- 6.59 %

- 0.06 NOK

0.85

0.81

0.95

0.81 / 0.95

0.88

0.825

0.2 MNOK

18.37.00

- 6.54 %

- 28.4 NOK

406

405.8

406.1

405.8 / 406.1

428

400.1

268 MNOK

18.37.00

- 4.96 %

- 0.24 NOK

4.6

4.56

4.66

4.56 / 4.66

4.81

4.55

3.0 MNOK

18.37.00

NEXT Biometrics Group

- 4.72 %

- 0.145 NOK

2.925

3.1

2.925 / 3.1

3.12

2.9

0.7 MNOK

17.15.13

NEXT Biometrics Group

- 4.63 %

- 6.5 NOK

133.8

133.7

133.8

133.7 / 133.8

137.8

129.7

56 MNOK

18.37.00

- 4.51 %

- 0.0496 NOK

1.0498

1.03

1.085

1.03 / 1.085

1.0898

1.03

0.3 MNOK

17.15.13

- 4.24 %

- 2.1 NOK

47.42

47

48

47 / 48

49

47.08

2.1 MNOK

17.15.13

- 4.19 %

- 0.07 NOK

1.6

1.57

1.685

1.57 / 1.685

1.685

1.5

0.2 MNOK

18.37.00

- 4.1 %

- 1 NOK

23.4

23.2

24

23.2 / 24

24.8

23.4

0.1 MNOK

18.37.00

- 3.76 %

- 0.36 NOK

9.22

9.4

9.22 / 9.4

9.55

9.2

7.9 MNOK

18.37.00

- 3.7 %

- 0.25 NOK

6.5

6

6.5

6 / 6.5

6.9

6.25

0 MNOK

18.37.00

Questerre Energy Corporation

- 3.68 %

- 0.05 NOK

1.31

1.28

1.34

1.28 / 1.34

1.35

1.275

1.6 MNOK

18.37.00

Questerre Energy Corporation

- 3.65 %

- 0.75 NOK

19.8

19.54

19.8

19.54 / 19.8

20.4

19.5

3.8 MNOK

18.37.00

- 3.64 %

- 8.3 NOK

220

219.8

220

219.8 / 220

225.7

217.1

561 MNOK

18.37.00

- 3.49 %

- 8 NOK

221.4

221.6

221.4 / 221.6

229

220.8

11 MNOK

18.37.00

- 3.45 %

- 0.25 NOK

7

6.8

7.5

6.8 / 7.5

7.2

6.8

0 MNOK

18.37.00

- 3.14 %

- 0.11 USD

3.39

0

0 / 0

0

23.42.43

- 2.9 %

- 0.64 NOK

21.42

21.46

21.42 / 21.46

22.32

21.22

31 MNOK

18.37.00

- 2.66 %

- 0.47 NOK

17.2

17.15

17.21

17.15 / 17.21

17.67

17.15

1.6 MNOK

17.15.13

- 2.63 %

- 0.23 NOK

8.5

8.55

8.5 / 8.55

8.69

8.26

24 MNOK

18.37.00

- 2.5 %

- 0.1 NOK

3.9

3.69

3.95

3.69 / 3.95

3.95

3.9

0 MNOK

17.15.13

- 2.5 %

- 0.5 NOK

19.5

20

19.5 / 20

20

19.5

0.3 MNOK

18.37.00

- 2.48 %

- 0.04 NOK

1.57

0

1.69

0 / 1.69

1.61

1.57

0 MNOK

18.37.00

- 2.33 %

- 0.005 NOK

0.21

0.202

0.21

0.202 / 0.21

0.217

0.2

0.2 MNOK

18.37.00

- 2.22 %

- 2 NOK

88

86.5

93

86.5 / 93

88

0 MNOK

18.37.00

- 2.16 %

- 0.48 NOK

21.74

21.56

21.74

21.56 / 21.74

22.2

21.54

2.3 MNOK

18.37.00

- 2.14 %

- 0.38 NOK

17.4

17.3

17.43

17.3 / 17.43

17.8

17.1

3.0 MNOK

18.37.00

- 2.07 %

- 0.5 NOK

23.6

24

23.6 / 24

24

23.6

1.1 MNOK

18.37.00

- 2.05 %

- 7.2 NOK

344

344.2

344 / 344.2

354.4

341

440 MNOK

18.37.00

- 2 %

- 0.9 NOK

44

44.9

44 / 44.9

47

43

0.4 MNOK

18.37.00

- 1.92 %

- 1.2 NOK

61.4

61

61.4

61 / 61.4

61.7

61.4

1.8 MNOK

18.37.00

- 1.91 %

- 1.1 NOK

56.4

56.9

56.4 / 56.9

57.4

56.2

3.4 MNOK

18.37.00

Electromagnetic Geoservices

- 1.89 %

- 0.04 NOK

2.08

2.06

2.15

2.06 / 2.15

2.15

2.08

0.2 MNOK

18.37.00

Electromagnetic Geoservices

- 1.83 %

- 0.7 NOK

37.5

38

37.5 / 38

38.1

37.3

1.2 MNOK

18.37.00

GERRY WEBER INTERNAT.O.N.

- 1.83 %

- 0.0008 EUR

0.043

0

0 / 0

0

8.20.46

GERRY WEBER INTERNAT.O.N.

- 1.76 %

- 0.06 NOK

3.34

3.01

3.35

3.01 / 3.35

3.4

3.1

0.1 MNOK

18.37.00

- 1.76 %

- 0.02 NOK

1.115

1.105

1.14

1.105 / 1.14

1.14

1.105

0 MNOK

18.37.00

- 1.65 %

- 1.5 NOK

89.5

87

91

87 / 91

91

87

0.1 MNOK

18.37.00

Wilh. Wilhelmsen Holding ser. B

- 1.59 %

- 2.5 NOK

155

150.5

155

150.5 / 155

157.5

155

0 MNOK

18.37.00

Wilh. Wilhelmsen Holding ser. B

- 1.54 %

- 1.4 NOK

89.6

88

89.6

88 / 89.6

89.6

89

0.1 MNOK

18.37.00

- 1.54 %

- 0.08 NOK

5.12

5.005

5.16

5.005 / 5.16

5.34

5

1.5 MNOK

18.37.00

- 1.42 %

- 0.4 NOK

27.8

26.4

29.8

26.4 / 29.8

28

27.8

0 MNOK

17.15.13

- 1.41 %

- 0.4 NOK

28

26.8

29

26.8 / 29

28.4

28

0 MNOK

18.37.00

- 1.4 %

- 0.006 NOK

0.424

0.4

0.424

0.4 / 0.424

0.425

0.414

0 MNOK

18.37.00

- 1.36 %

- 0.25 NOK

18.15

18

18.35

18 / 18.35

19

17.95

2.8 MNOK

18.37.00

- 1.34 %

- 0.018 NOK

1.33

1.312

1.35

1.312 / 1.35

1.35

1.32

1.4 MNOK

17.15.13

- 1.29 %

- 0.8 NOK

61.2

63

61.2 / 63

62

61

0.2 MNOK

18.37.00

Voss Veksel- og Landmandsbank

- 1.28 %

- 2 NOK

154

156

154 / 156

156

154

0.2 MNOK

18.37.00

Voss Veksel- og Landmandsbank

- 1.16 %

- 2 NOK

170

172

170 / 172

174

170

0.1 MNOK

18.37.00

- 1.16 %

- 1.9 NOK

161.65

161.75

161.65 / 161.75

164.05

157.95

398 MNOK

18.37.00

- 1.13 %

- 0.25 NOK

21.9

21.65

21.9

21.65 / 21.9

22.25

21.55

2.7 MNOK

18.37.00

- 1.08 %

- 2 NOK

183

0

183

0 / 183

185

183

0.3 MNOK

18.37.00

- 1.07 %

- 0.14 NOK

12.96

12.9

13.03

12.9 / 13.03

13.3

12.9

5.9 MNOK

18.37.00

- 0.98 %

- 0.18 NOK

18.1

18.46

18.1 / 18.46

18.44

18.1

0 MNOK

18.37.00

- 0.96 %

- 0.12 NOK

12.38

12.48

12.38 / 12.48

12.5

12.28

2.9 MNOK

18.37.00

- 0.96 %

- 0.16 NOK

16.52

16.7

16.52 / 16.7

16.9

16.5

1.0 MNOK

18.37.00

- 0.88 %

- 0.3 NOK

33.8

33.45

33.9

33.45 / 33.9

34.1

33.15

1.0 MNOK

18.37.00

S.D. Standard Drilling

- 0.86 %

- 0.01 NOK

1.15

1.145

1.155

1.145 / 1.155

1.15

1.14

0.3 MNOK

18.37.00

S.D. Standard Drilling

Jinhui Shipping and Transportation

- 0.81 %

- 0.06 NOK

7.34

7.4

7.34 / 7.4

7.36

7.34

0 MNOK

18.37.00

Jinhui Shipping and Transportation

- 0.8 %

- 0.06 NOK

7.44

7.02

8

7.02 / 8

7.48

7.1

0.2 MNOK

17.15.13

- 0.79 %

- 0.3 NOK

37.9

37.8

38.4

37.8 / 38.4

38.3

37.9

0.9 MNOK

18.37.00

- 0.76 %

- 0.1 NOK

13.1

12.25

13.2

12.25 / 13.2

13.2

12.7

0 MNOK

17.15.13

- 0.74 %

- 0.05 NOK

6.75

6.6

6.85

6.6 / 6.85

7

6.6

0.3 MNOK

18.37.00

- 0.68 %

- 0.25 NOK

36.45

36.15

36.45

36.15 / 36.45

36.9

36.15

5.6 MNOK

18.37.00

- 0.68 %

- 0.14 NOK

20.58

20.9

20.58 / 20.9

20.82

19.9

12 MNOK

18.37.00

- 0.66 %

- 0.02 NOK

3

2.98

3.34

2.98 / 3.34

3

2.94

0 MNOK

18.37.00

- 0.62 %

- 0.6 NOK

96.9

96.8

96.9

96.8 / 96.9

97.4

96.1

13 MNOK

18.37.00

- 0.6 %

- 0.03 NOK

5.01

4.9

5.1

4.9 / 5.1

5.1

4.815

0.3 MNOK

18.37.00

- 0.58 %

- 2 NOK

343

345

343 / 345

348

340

7.3 MNOK

18.37.00

Olav Thon Eiendomsselskap

- 0.55 %

- 0.8 NOK

145.4

146.8

145.4 / 146.8

147

145

0.6 MNOK

18.37.00

Olav Thon Eiendomsselskap

- 0.52 %

- 1.4 NOK

269.8

269.7

269.8

269.7 / 269.8

273

268

124 MNOK

18.37.00

- 0.5 %

- 0.3 NOK

59.5

59.85

59.5 / 59.85

60.29

58.44

8.9 MNOK

18.37.00

- 0.44 %

- 0.3 NOK

67.5

67.45

67.5

67.45 / 67.5

68.2

67

48 MNOK

18.37.00

- 0.43 %

- 0.5 NOK

114.5

113

114.5

113 / 114.5

116.5

114

0.5 MNOK

18.37.00

- 0.4 %

- 2 NOK

496.6

496.4

496.6

496.4 / 496.6

502.5

495

28 MNOK

18.37.00

- 0.37 %

- 0.2 NOK

53.6

53.4

53.8

53.4 / 53.8

53.8

53.4

0.2 MNOK

18.37.00

- 0.36 %

- 0.35 NOK

97.25

97.3

97.25 / 97.3

98.15

96.3

15 MNOK

18.37.00

- 0.32 %

- 0.01 NOK

3.09

3.04

3.1

3.04 / 3.1

3.1

3

0.7 MNOK

18.37.00

- 0.32 %

- 0.4 NOK

123.8

123.6

123.8

123.6 / 123.8

124.8

123.4

1.0 MNOK

18.37.00

- 0.29 %

- 0.1 NOK

33.9

33

34.7

33 / 34.7

33.9

33

0.2 MNOK

18.37.00

- 0.28 %

- 0.1 NOK

35.3

35.25

35.3

35.25 / 35.3

35.8

35.1

4.9 MNOK

18.37.00

- 0.27 %

- 0.045 NOK

16.365

16.35

16.365

16.35 / 16.365

16.49

16.11

22 MNOK

18.37.00

- 0.24 %

- 0.08 NOK

33.95

33.96

33.95 / 33.96

34.55

33.83

131 MNOK

18.37.00

Interoil Exploration and Production

- 0.23 %

- 0.005 NOK

2.16

2

2.15

2 / 2.15

2.16

2

0.3 MNOK

18.37.00

Interoil Exploration and Production

Klaveness Combination Carriers

- 0.21 %

- 0.1 NOK

47.9

48.6

47.9 / 48.6

48.8

47.9

0.1 MNOK

18.37.00

Klaveness Combination Carriers

SpareBank 1 Nord-Norge

- 0.14 %

- 0.1 NOK

72.6

72.3

72.6

72.3 / 72.6

73.1

72.3

6.5 MNOK

18.37.00

SpareBank 1 Nord-Norge

- 0.13 %

- 0.004 NOK

3.066

3.05

3.068

3.05 / 3.068

3.118

3.034

4.2 MNOK

18.37.00

- 0.08 %

- 0.2 NOK

254.2

252.6

254.2

252.6 / 254.2

256

250.4

63 MNOK

17.15.13

- 0.06 %

- 0.1 NOK

177.5

177.45

177.5

177.45 / 177.5

178.2

175.65

512 MNOK

18.37.00

01 COMMUNIQUE LABORATORY INC

0 %

0 CAD

0.1

0.09

0.11

0.09 / 0.11

0

9.01.08

01 COMMUNIQUE LABORATORY INC

1+1 DRILLISCH AG O.N.

0 %

0 EUR

24.2

0

0 / 0

0

8.20.45

1+1 DRILLISCH AG O.N.

0 %

0 USD

67.85

0

0 / 0

0

8.46.55

10x Genomics, Inc.

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu