Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13660 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     MX Gold CorpMX Gold Corp- 95.24 %- 0.2 CAD 0.01 0,0100,015 0.01 / 0.015 0,0150,01023.40.00MX Gold Corp
        
     Micrex Development Corp.Micrex Development Corp.- 93.75 %- 0.15 CAD 0.01 0,0100,020 0.01 / 0.02 0,0100,0107.00.03Micrex Development Corp.
        
     LM Funding America, IncLM Funding America, Inc- 57.63 %- 0.0068 USD 0.005 0 / 0 0,02980,005023.00.05LM Funding America, Inc
        
     Napier Ventures IncNapier Ventures Inc- 53.33 %- 0.04 CAD 0.035 0,0350,075 0.035 / 0.075 0,0350,03522.59.58Napier Ventures Inc
        
     BAYMOUNT INCORPORATEDBAYMOUNT INCORPORATED- 50 %- 0.01 CAD 0.01 0,0050,015 0.005 / 0.015 13.07.44BAYMOUNT INCORPORATED
        
     Pure Global Cannabis IncPure Global Cannabis Inc- 42.86 %- 0.015 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,02017.45.00Pure Global Cannabis Inc
        
     Pensare Acquisition Corp. - UnitPensare Acquisition Corp. - Unit- 37.21 %- 2.21 USD 3.73 1,00 1 / 0 6,313,7323.19.27Pensare Acquisition Corp. - Unit
        
     United Technologies Corporation Common StockUnited Technologies Corporation Common Stock- 35.25 %- 29.66 EUR 54.48 0 / 0 57,0754,4818.35.49United Technologies Corporation Common Stock
        
     Honey Badger Exploration IncHoney Badger Exploration Inc- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01022.49.51Honey Badger Exploration Inc
        
     Tri Origin Exploration Ltd.Tri Origin Exploration Ltd.- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0150,01023.10.01Tri Origin Exploration Ltd.
        
     TVI Pacific, Inc.TVI Pacific, Inc.- 33.33 %- 0.005 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,01023.11.05TVI Pacific, Inc.
        
     Pensare Acquisition Corp.Pensare Acquisition Corp.- 30.93 %- 1.2 USD 2.68 2,402,60 2.4 / 2.6 3,952,2323.08.30Pensare Acquisition Corp.
        
     Block One Capital IncBlock One Capital Inc- 29.41 %- 0.025 CAD 0.06 0,0600,065 0.06 / 0.065 0,0800,06021.09.09Block One Capital Inc
        
     AIS Resources Ltd.AIS Resources Ltd.- 28.57 %- 0.01 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02522.59.57AIS Resources Ltd.
        
     Arena Minerals IncArena Minerals Inc- 28.57 %- 0.01 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02522.55.01Arena Minerals Inc
        
     Lift & Co. CorpLift & Co. Corp- 28.57 %- 0.01 CAD 0.025 0,0200,035 0.02 / 0.035 0,0400,02522.19.19Lift & Co. Corp
        
     Nippon Dragon Resources IncNippon Dragon Resources Inc- 28.57 %- 0.01 CAD 0.025 0,0250,035 0.025 / 0.035 0,0250,02523.10.01Nippon Dragon Resources Inc
        
     Satori Resources IncSatori Resources Inc- 28.57 %- 0.01 CAD 0.025 0,0250,035 0.025 / 0.035 0,0250,02521.50.17Satori Resources Inc
        
     SeaChange International, Inc.SeaChange International, Inc.- 27.82 %- 1.01 USD 2.62 2,602,95 2.6 / 2.95 3,002,6023.30.33SeaChange International, Inc.
        
     Appreciated Media Holdings IncAppreciated Media Holdings Inc- 27.27 %- 0.03 CAD 0.08 0,0800,090 0.08 / 0.09 0,1150,08023.10.30Appreciated Media Holdings Inc
        
     Menlo Therapeutics Inc.Menlo Therapeutics Inc.- 26.43 %- 0.37 USD 1.03 1,021,09 1.02 / 1.09 1,511,0223.29.10Menlo Therapeutics Inc.
        
     TMC Content Group AGTMC Content Group AG- 25.88 %- 0.044 EUR 0.126 0 / 0 0,1260,12618.35.56TMC Content Group AG
        
     Bessor Minerals IncBessor Minerals Inc- 25 %- 0.01 CAD 0.03 0,0300,040 0.03 / 0.04 0,0300,03022.10.29Bessor Minerals Inc
        
     Hawkeye Gold and Diamond IncHawkeye Gold and Diamond Inc- 25 %- 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0200,01522.59.37Hawkeye Gold and Diamond Inc
        
     Internet of Things IncInternet of Things Inc- 25 %- 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0200,01523.12.00Internet of Things Inc
        
     Spectra7 Microsystems IncSpectra7 Microsystems Inc- 25 %- 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0200,01523.12.00Spectra7 Microsystems Inc
        
     Voleo Trading Systems IncVoleo Trading Systems Inc- 25 %- 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0200,01522.59.58Voleo Trading Systems Inc
        
     Orestone Mining CorpOrestone Mining Corp- 25 %- 0.015 CAD 0.045 0,0450,050 0.045 / 0.05 0,0450,04522.52.22Orestone Mining Corp
        
     Golar LngGolar Lng- 24.1 %- 1.47 USD 4.63 4,634,77 4.63 / 4.77 6,584,5423.30.46Golar Lng
        
     Ifabric CorpIfabric Corp- 23.7 %- 0.64 CAD 2.06 2,002,25 2 / 2.25 2,752,0623.00.02Ifabric Corp
        
     Relevium Technologies IncRelevium Technologies Inc- 23.08 %- 0.015 CAD 0.05 0,0500,055 0.05 / 0.055 0,0700,05023.11.05Relevium Technologies Inc
        
     DataMetrex AI LtdDataMetrex AI Ltd- 22.22 %- 0.01 CAD 0.035 0,0350,040 0.035 / 0.04 0,0450,03523.12.00DataMetrex AI Ltd
        
     CarbiotixCarbiotix- 22.13 %- 0.915 SEK 3.22 3,2203,335 3.22 / 3.335 3,3803,100 1.1 MSEK19.00.00Carbiotix
        
     EuroDry Ltd. -EuroDry Ltd. -- 21.43 %- 1.2 USD 4.4 4,126,50 4.12 / 6.5 5,604,4023.00.02EuroDry Ltd. -
        
     Vertex Resource Group LtdVertex Resource Group Ltd- 21.05 %- 0.04 CAD 0.15 0,1500,170 0.15 / 0.17 0,1500,15022.59.33Vertex Resource Group Ltd
        
     Chimera Investment CorporationChimera Investment Corporation- 20.05 %- 1.63 USD 6.5 6,426,51 6.42 / 6.51 7,466,4523.30.39Chimera Investment Corporation
        
     Antioquia Gold IncAntioquia Gold Inc- 20 %- 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0250,02022.59.57Antioquia Gold Inc
        
     Black Sea PropertyBlack Sea Property- 20 %- 0.6 NOK 2.4 2,304,00 2.3 / 4 2,722,30 0 MNOK18.37.00Black Sea Property
        
     Cleghorn Minerals LtdCleghorn Minerals Ltd- 20 %- 0.01 CAD 0.04 0,0400,050 0.04 / 0.05 0,0500,04022.55.46Cleghorn Minerals Ltd
        
     Dajin Lithium CorpDajin Lithium Corp- 20 %- 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0250,02023.12.00Dajin Lithium Corp
        
     Freckle LtdFreckle Ltd- 20 %- 0.005 CAD 0.02 0,0200,030 0.02 / 0.03 0,0250,02022.39.29Freckle Ltd
        
     Playfair Mining Ltd.Playfair Mining Ltd.- 20 %- 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0200,02023.12.00Playfair Mining Ltd.
        
     Jackpot Digital IncJackpot Digital Inc- 20 %- 0.002 CAD 0.008 0,0050,010 0.005 / 0.01 0,0080,00822.59.36Jackpot Digital Inc
        
     ECMOHO Limited - American Depositary SharesECMOHO Limited - American Depositary Shares- 19.69 %- 1.13 USD 4.61 4,604,65 4.6 / 4.65 5,674,4823.00.02ECMOHO Limited - American Depositary Shares
        
     Apollo Endosurgery, Inc.Apollo Endosurgery, Inc.- 19.6 %- 0.49 USD 2.01 2,00 2 / 0 2,702,0123.12.18Apollo Endosurgery, Inc.
        
     Drive Shack Inc 8.05% PRF PERPETUAL USD 25 - Ser CDrive Shack Inc 8.05% PRF PERPETUAL USD 25 - Ser C- 19.4 %- 1.16 USD 4.82 5,10 0 / 5.1 5,654,8123.03.51Drive Shack Inc 8.05% PRF PERPETUAL USD 25 - Ser C
        
     Magnetic North Acquisition CorpMagnetic North Acquisition Corp- 19.23 %- 0.05 CAD 0.21 0,1800,240 0.18 / 0.24 0,2700,20022.48.52Magnetic North Acquisition Corp
        
     Clean Teq Holdings LimitedClean Teq Holdings Limited- 18.75 %- 0.03 CAD 0.13 0,1350,150 0.135 / 0.15 0,1600,13022.59.59Clean Teq Holdings Limited
        
     Meten EdtechX Education Group Ltd. - Ordinary SharesMeten EdtechX Education Group Ltd. - Ordinary Shares- 18.25 %- 2.59 USD 11.6 11,1211,90 11.12 / 11.9 13,6011,3523.00.01Meten EdtechX Education Group Ltd. - Ordinary Shares
        
     Alpine Income Property Trust, Inc.Alpine Income Property Trust, Inc.- 18 %- 1.96 USD 8.93 8,40 8.4 / 0 10,468,5123.23.04Alpine Income Property Trust, Inc.
        
     Alpha Pro Tech, Ltd.Alpha Pro Tech, Ltd.- 17.88 %- 2.68 USD 12.31 12,3514,45 12.35 / 14.45 13,8312,3023.30.00Alpha Pro Tech, Ltd.
        
     Sphere 3D CorpSphere 3D Corp- 17.85 %- 0.1195 USD 0.55 0,61230,6959 0.6123 / 0.6959 0,69500,550023.27.00Sphere 3D Corp
        
     Hoegh LNG Partners LP Common Units representing Limited Partner InterestsHoegh LNG Partners LP Common Units representing Limited Partner Interests- 17.82 %- 1.16 USD 5.35 5,335,49 5.33 / 5.49 6,355,3523.31.00Hoegh LNG Partners LP Common Units representing Limited Partner Interests
        
     Silver Viper Minerals CorpSilver Viper Minerals Corp- 17.65 %- 0.06 CAD 0.28 0,2650,280 0.265 / 0.28 0,2850,26022.55.07Silver Viper Minerals Corp
        
     IA IndustriarmaturIA Industriarmatur- 17.59 %- 1.75 SEK 8.2 8,5511,7 8.55 / 11.7 8,608,20 0 MSEK19.00.00IA Industriarmatur
        
     Fab Form Industries LtdFab Form Industries Ltd- 17.5 %- 0.07 CAD 0.33 0,3100,400 0.31 / 0.4 0,3300,33022.30.01Fab Form Industries Ltd
        
     Origin Agritech LimitedOrigin Agritech Limited- 17.48 %- 0.72 USD 3.4 3,405,50 3.4 / 5.5 4,253,4023.00.05Origin Agritech Limited
        
     Tudor Gold CorpTudor Gold Corp- 17.46 %- 0.11 CAD 0.52 0,520,53 0.52 / 0.53 0,640,5222.59.57Tudor Gold Corp
        
     Spintso InternationalSpintso International- 17.43 %- 0.095 SEK 0.45 0,4500,478 0.45 / 0.478 0,5300,450 0 MSEK19.00.00Spintso International
        
     Defense Metals CorpDefense Metals Corp- 17.24 %- 0.025 CAD 0.12 0,1200,140 0.12 / 0.14 0,1350,12023.14.56Defense Metals Corp
        
     Wealth Minerals Ltd.Wealth Minerals Ltd.- 17.24 %- 0.025 CAD 0.12 0,1100,130 0.11 / 0.13 0,1500,12022.59.57Wealth Minerals Ltd.
        
     Centric Brands Inc.Centric Brands Inc.- 16.94 %- 0.1779 USD 0.8721 0,87001,30 0.87 / 1.3 1,030,872123.17.09Centric Brands Inc.
        
     Aston Bay Holdings LtdAston Bay Holdings Ltd- 16.67 %- 0.01 CAD 0.05 0,0500,055 0.05 / 0.055 0,0600,05023.10.03Aston Bay Holdings Ltd
        
     Eastfield Resources Ltd.Eastfield Resources Ltd.- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0250,02522.54.19Eastfield Resources Ltd.
        
     Euro Manganese IncEuro Manganese Inc- 16.67 %- 0.02 CAD 0.1 0,0900,100 0.09 / 0.1 0,1050,10022.59.58Euro Manganese Inc
        
     Gaia Grow CorpGaia Grow Corp- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0250,02522.59.57Gaia Grow Corp
        
     Galantas Gold CorpGalantas Gold Corp- 16.67 %- 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0300,02023.10.01Galantas Gold Corp
        
     Kenadyr Mining (Holdings) CorpKenadyr Mining (Holdings) Corp- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02523.12.00Kenadyr Mining (Holdings) Corp
        
     NeutriSci International IncNeutriSci International Inc- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0250,02523.10.05NeutriSci International Inc
        
     Red Pine Exploration IncRed Pine Exploration Inc- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0250,02523.14.57Red Pine Exploration Inc
        
     RT Minerals CorpRT Minerals Corp- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02522.59.58RT Minerals Corp
        
     Strikepoint Gold IncStrikepoint Gold Inc- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0300,02523.10.01Strikepoint Gold Inc
        
     Team, Inc.Team, Inc.- 16.3 %- 1.04 USD 5.34 8,00 0 / 8 6,615,3323.12.27Team, Inc.
        
     Hailiang Education Group Inc. - American Depositary SharesHailiang Education Group Inc. - American Depositary Shares- 15.83 %- 8.98 USD 47.74 44,00 44 / 0 57,4046,0623.00.04Hailiang Education Group Inc. - American Depositary Shares
        
     Maier & Partner AGMaier & Partner AG- 15.79 %- 0.21 EUR 1.12 0 / 0 1,400,80018.36.07Maier & Partner AG
        
     Radius Gold Inc.Radius Gold Inc.- 15.62 %- 0.025 CAD 0.135 0,1300,150 0.13 / 0.15 0,1400,13522.59.36Radius Gold Inc.
        
     Celcuity Inc.Celcuity Inc.- 15.51 %- 0.92 USD 5.01 5,00 5 / 0 6,255,0023.00.13Celcuity Inc.
        
     Eloxx Pharmaceuticals, Inc.Eloxx Pharmaceuticals, Inc.- 15.28 %- 0.33 USD 1.83 1,802,40 1.8 / 2.4 2,431,8323.00.05Eloxx Pharmaceuticals, Inc.
        
     Cantex Mine Development Corp.Cantex Mine Development Corp.- 15.15 %- 0.1 CAD 0.56 0,600,65 0.6 / 0.65 0,650,5622.50.39Cantex Mine Development Corp.
        
     Diamond Offshore Drilling, Inc.Diamond Offshore Drilling, Inc.- 15 %- 0.24 USD 1.36 1,401,60 1.4 / 1.6 1,881,3623.29.50Diamond Offshore Drilling, Inc.
        
     Graphite One IncGraphite One Inc- 14.89 %- 0.035 CAD 0.2 0,2000,235 0.2 / 0.235 0,2200,20021.12.31Graphite One Inc
        
     Philion Se Bearer NPVPhilion Se Bearer NPV- 14.74 %- 0.23 EUR 1.33 0 / 0 1,341,2318.36.09Philion Se Bearer NPV
        
     InspireMD Inc.InspireMD Inc.- 14.49 %- 0.1 USD 0.59 0,550,70 0.55 / 0.7 0,650,5523.31.02InspireMD Inc.
        
     Adamera Minerals CorpAdamera Minerals Corp- 14.29 %- 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,03023.14.55Adamera Minerals Corp
        
     Brompton Oil Split CorpBrompton Oil Split Corp- 14.29 %- 0.08 CAD 0.48 0,510,65 0.51 / 0.65 0,560,48022.39.00Brompton Oil Split Corp
        
     Chakana Copper CorpChakana Copper Corp- 14.29 %- 0.02 CAD 0.12 0,1200,135 0.12 / 0.135 0,1250,12022.59.59Chakana Copper Corp
        
     QYOU Media IncQYOU Media Inc- 14.29 %- 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0350,02523.10.02QYOU Media Inc
        
     Sky Gold CorpSky Gold Corp- 14.29 %- 0.01 CAD 0.06 0,0600,075 0.06 / 0.075 0,0600,06023.00.03Sky Gold Corp
        
     SugarBud Craft Growers CorpSugarBud Craft Growers Corp- 14.29 %- 0.005 CAD 0.03 0,0300,035 0.03 / 0.035 0,0350,03023.10.43SugarBud Craft Growers Corp
        
     Tinkerine Studios LtdTinkerine Studios Ltd- 14.29 %- 0.04 CAD 0.24 0,2400,245 0.24 / 0.245 0,2850,24023.00.02Tinkerine Studios Ltd
        
     Sunlands Technology Group American Depositary Shares, representing Class A ordinary sharesSunlands Technology Group American Depositary Shares, representing Class A ordinary shares- 14.29 %- 0.14 USD 0.84 0,760,94 0.76 / 0.94 0,900,7623.27.51Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares
        
     Arht Media IncArht Media Inc- 14.29 %- 0.015 CAD 0.09 0,0850,100 0.085 / 0.1 0,1000,09022.38.22Arht Media Inc
        
     Integrated Media Technology Limited - Ordinary SharesIntegrated Media Technology Limited - Ordinary Shares- 14.25 %- 0.51 USD 3.07 3,053,65 3.05 / 3.65 3,493,0723.00.02Integrated Media Technology Limited - Ordinary Shares