Siirry pääsisältöön

Osakkeet

Opi lisää osakkeista

Haku

Markkina

Listat

15268 tulosta

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Aika

Brachium Capital Corp

−97,30%

−2,880 CAD

0,080 undefined

0,000 undefined

0,000 undefined

0,080 undefined

0,080 undefined

0 MCAD

19.37.42

Zivo Bioscience, Inc.

−97,14%

−4,0700 USD

0,1200 undefined

0,0000 undefined

0,0000 undefined

0,1200 undefined

0,1200 undefined

0 MUSD

12.40.13

Redstar Gold Corporation

−93,35%

−1,475 CAD

0,105 undefined

0,100 undefined

0,110 undefined

0,105 undefined

0,100 undefined

0 MCAD

7.00.04

Pennine Petroleum Corporation

−50,00%

−0,005 CAD

0,005 undefined

0,000 undefined

0,005 undefined

0,005 undefined

0,005 undefined

0 MCAD

7.00.04

LM Funding America, Inc

−32,23%

−0,0097 USD

0,0204 undefined

0,0204 undefined

0,0262 undefined

0,0400 undefined

0,0176 undefined

0 MUSD

22.00.00

−24,05%

−1,01 USD

3,19 undefined

0,0000 undefined

0,0000 undefined

3,19 undefined

3,19 undefined

0 MUSD

12.40.14

GREEN ORGANIC DUTCHMAN HLDGS LTD WT EXP 12/19/2022 Canada(CA )

−16,67%

−0,010 CAD

0,050 undefined

0,050 undefined

0,060 undefined

0,060 undefined

0,050 undefined

0 MCAD

0.00.00

−12,22%

−0,044 EUR

0,316 undefined

0,316 undefined

0,358 undefined

0,400 undefined

0,280 undefined

0,0 MEUR

10.55.07

CLEAN SEAS SEAFOOD LIMITED

−11,11%

−0,4000 NOK

3,2000 undefined

3,2000 undefined

3,5500 undefined

3,2000 undefined

3,2000 undefined

0,0 MNOK

10.39.53

FastPassCorp A/S

−8,78%

−6,50 DKK

67,50 undefined

68,00 undefined

73,50 undefined

67,50 undefined

67,50 undefined

0,0 MDKK

10.53.12

−8,70%

−2,20 EUR

23,10 undefined

23,10 undefined

23,15 undefined

24,40 undefined

23,05 undefined

1,5 MEUR

10.55.09

Pepcap Resources Inc

−8,33%

−0,005 CAD

0,055 undefined

0,000 undefined

0,055 undefined

0,055 undefined

0,055 undefined

0 MCAD

7.00.04

Aladdin BlockchainTechnolgies

−8,20%

−0,025 EUR

0,280 undefined

0,260 undefined

0,330 undefined

0,280 undefined

0,280 undefined

0,0 MEUR

10.55.31

Kitov Pharamceuticals Holdings Ltd

−7,14%

−0,0010 USD

0,0130 undefined

0,0000 undefined

0,0000 undefined

0,0210 undefined

0,0130 undefined

0 MUSD

7.00.00

Dynamo Capital Corp

−7,14%

−0,005 CAD

0,065 undefined

0,010 undefined

0,010 undefined

0,065 undefined

0,065 undefined

0 MCAD

1.46.05

Geyser Brands Inc

−7,14%

−0,005 CAD

0,065 undefined

0,065 undefined

0,095 undefined

0,065 undefined

0,065 undefined

0 MCAD

1.46.05

HolidayCheck Group AG

−7,14%

−0,19 EUR

2,47 undefined

2,45 undefined

2,47 undefined

2,63 undefined

2,44 undefined

0,1 MEUR

10.54.06

−6,47%

−0,90 USD

13,00 undefined

0,0000 undefined

0,0000 undefined

14,25 undefined

13,00 undefined

0 MUSD

7.00.00

−6,35%

−1,425 NOK

21,000 undefined

21,000 undefined

21,105 undefined

23,500 undefined

21,000 undefined

5,9 MNOK

10.55.19

Lixiang Education Holding Co . Ltd

−5,94%

−0,65 USD

10,30 undefined

0,0000 undefined

0,0000 undefined

10,95 undefined

9,88 undefined

0 MUSD

7.00.00

ELECTROMAGNETIC GEOSERVICES

−5,78%

−0,086 NOK

1,402 undefined

1,408 undefined

1,486 undefined

1,402 undefined

1,402 undefined

0,0 MNOK

10.55.37

Vivoryon Therapeutics N.V.

−5,54%

−0,960 EUR

16,358 undefined

16,832 undefined

17,082 undefined

16,362 undefined

16,358 undefined

0,0 MEUR

10.55.34

−5,03%

−0,8 EUR

15,1 undefined

15,2 undefined

15,5 undefined

15,6 undefined

15,1 undefined

0,0 MEUR

10.41.39

−4,30%

−0,0046 NOK

0,1024 undefined

0,1008 undefined

0,1020 undefined

0,1050 undefined

0,0990 undefined

0,4 MNOK

10.54.24

−3,95%

−0,475 EUR

11,560 undefined

11,545 undefined

11,555 undefined

11,995 undefined

11,500 undefined

4,6 MEUR

10.54.44

−3,60%

−0,540 NOK

14,460 undefined

14,650 undefined

15,100 undefined

15,000 undefined

14,306 undefined

0,0 MNOK

10.50.24

−3,59%

−1,085 NOK

29,115 undefined

29,110 undefined

30,490 undefined

29,115 undefined

29,115 undefined

0,0 MNOK

10.55.16

FedEx Corporation

−3,56%

−9,0 EUR

244,1 undefined

240,5 undefined

244,5 undefined

244,1 undefined

244,1 undefined

0,0 MEUR

10.53.42

Alaris Royalty Corp

−3,39%

−0,43 CAD

12,27 undefined

12,25 undefined

12,39 undefined

12,74 undefined

12,22 undefined

0 MCAD

7.00.06

RISMA Systems A/S

−3,25%

−0,26 DKK

7,74 undefined

7,76 undefined

7,98 undefined

7,74 undefined

7,74 undefined

0,0 MDKK

10.39.05

−3,22%

−0,060 NOK

1,805 undefined

1,805 undefined

1,890 undefined

1,895 undefined

1,805 undefined

0,0 MNOK

10.42.45

DESERT CONTROL AS

−3,19%

−0,468 NOK

14,202 undefined

14,202 undefined

14,448 undefined

14,500 undefined

14,202 undefined

0,2 MNOK

10.54.51

AQUA BIO TECHNOLOGY

−3,18%

−0,7 NOK

21,3 undefined

21,0 undefined

21,3 undefined

24,0 undefined

20,6 undefined

6,9 MNOK

10.54.54

Canterbury Park Holding Corporation

−3,13%

−0,47 USD

14,53 undefined

0,0000 undefined

0,0000 undefined

15,00 undefined

14,53 undefined

0 MUSD

7.00.00

ICC Holdings, Inc.

−3,13%

−0,50 USD

15,50 undefined

0,0000 undefined

0,0000 undefined

16,05 undefined

15,50 undefined

0 MUSD

7.00.00

−3,12%

−1,45 EUR

44,95 undefined

44,80 undefined

45,10 undefined

45,90 undefined

44,95 undefined

0,0 MEUR

10.54.43

−3,03%

−0,370 NOK

11,830 undefined

11,832 undefined

11,998 undefined

12,286 undefined

11,752 undefined

0,0 MNOK

10.54.58

FOM Technologies A/S

−3,03%

−1,15 DKK

36,85 undefined

36,80 undefined

36,85 undefined

36,85 undefined

36,65 undefined

0,0 MDKK

10.46.57

−3,02%

−0,320 EUR

10,280 undefined

10,290 undefined

10,305 undefined

10,465 undefined

10,280 undefined

0,1 MEUR

10.55.18

Kewaunee Scientific Corporation

−3,02%

−0,43 USD

13,82 undefined

0,0000 undefined

0,0000 undefined

14,75 undefined

13,81 undefined

0 MUSD

7.00.00

−3,01%

−0,09 USD

2,90 undefined

2,70 undefined

3,09 undefined

2,90 undefined

2,60 undefined

0 MUSD

7.00.06

Newton Energy Corp

−2,86%

−0,005 CAD

0,170 undefined

0,000 undefined

0,000 undefined

0,170 undefined

0,170 undefined

0 MCAD

7.00.06

Glen Burnie Bancorp

−2,83%

−0,35 USD

12,00 undefined

0,0000 undefined

0,0000 undefined

12,35 undefined

12,00 undefined

0 MUSD

7.00.00

First Sensor AG

−2,82%

−1,2 EUR

41,4 undefined

41,4 undefined

41,8 undefined

42,1 undefined

41,4 undefined

0,0 MEUR

10.42.54

WindowMaster International A/S

−2,79%

−0,30 DKK

10,46 undefined

10,48 undefined

10,68 undefined

10,46 undefined

10,40 undefined

0,0 MDKK

10.50.04

SKANDIA GREENPOWER AS

−2,74%

−0,296 NOK

10,504 undefined

10,504 undefined

11,494 undefined

10,504 undefined

10,504 undefined

0,0 MNOK

10.54.37

Qurate Retail, Inc. - Series B

−2,61%

−0,35 USD

13,04 undefined

0,0000 undefined

0,0000 undefined

13,39 undefined

12,86 undefined

0 MUSD

7.00.01

−2,50%

−0,75 NOK

29,20 undefined

28,80 undefined

29,50 undefined

31,00 undefined

28,80 undefined

0,7 MNOK

10.53.14

−2,48%

−0,450 NOK

17,700 undefined

17,640 undefined

17,980 undefined

17,946 undefined

17,302 undefined

0,4 MNOK

10.52.32

−2,47%

−1,190 NOK

47,005 undefined

47,005 undefined

48,475 undefined

47,005 undefined

47,005 undefined

0,0 MNOK

10.54.56

−2,47%

−0,875 EUR

34,565 undefined

34,565 undefined

34,600 undefined

35,200 undefined

34,450 undefined

0,0 MEUR

10.55.06

−2,43%

−0,40 NOK

16,05 undefined

16,10 undefined

16,50 undefined

16,05 undefined

16,05 undefined

0,0 MNOK

10.08.36

−2,43%

−0,58 NOK

23,32 undefined

23,32 undefined

27,98 undefined

23,70 undefined

22,88 undefined

0,0 MNOK

10.49.16

−2,40%

−0,302 NOK

12,300 undefined

12,300 undefined

12,888 undefined

12,888 undefined

12,300 undefined

0,0 MNOK

10.43.44

Randolph Bancorp, Inc.

−2,34%

−0,54 USD

22,53 undefined

0,0000 undefined

0,0000 undefined

23,07 undefined

22,19 undefined

0 MUSD

7.00.01

−2,33%

−6,2 NOK

260,0 undefined

260,2 undefined

265,0 undefined

260,0 undefined

260,0 undefined

0,0 MNOK

10.55.15

−2,33%

−6,5 NOK

273,0 undefined

273,5 undefined

276,0 undefined

285,0 undefined

270,0 undefined

0,2 MNOK

10.55.08

−2,32%

−0,1100 NOK

4,6300 undefined

4,6500 undefined

4,7375 undefined

4,7400 undefined

4,6300 undefined

0,1 MNOK

10.55.25

TOTENS SPAREBANK

−2,30%

−4 NOK

170 undefined

169 undefined

170 undefined

174 undefined

170 undefined

0,0 MNOK

10.54.39

−2,27%

−0,12 DKK

5,16 undefined

5,16 undefined

5,20 undefined

5,20 undefined

5,16 undefined

0,0 MDKK

10.49.01

−2,19%

−5,0 NOK

223,7 undefined

223,6 undefined

223,8 undefined

225,5 undefined

221,6 undefined

63 MNOK

10.55.06

Lexington Realty Trust 6.50% PRF PERPETUAL USD 50 - Ser C

−2,17%

−1,33 USD

60,03 undefined

0,0000 undefined

0,0000 undefined

60,22 undefined

60,02 undefined

0 MUSD

23.00.03

−2,09%

−0,15 EUR

7,03 undefined

7,03 undefined

7,06 undefined

7,11 undefined

7,00 undefined

0,1 MEUR

10.47.05

−2,09%

−2,4 NOK

112,6 undefined

113,2 undefined

114,2 undefined

114,8 undefined

112,6 undefined

0,1 MNOK

10.53.12

−2,08%

−0,50 NOK

23,50 undefined

23,60 undefined

24,05 undefined

23,50 undefined

23,05 undefined

0,3 MNOK

10.53.32

GreenMobility A/S

−2,08%

−3,50 DKK

165,00 undefined

165,50 undefined

166,00 undefined

168,50 undefined

165,00 undefined

0,1 MDKK

10.55.35

Snap Inc. Class A

−2,07%

−1,20 EUR

56,82 undefined

56,76 undefined

56,96 undefined

57,22 undefined

56,80 undefined

0,0 MEUR

10.52.07

−2,04%

−0,34 DKK

16,36 undefined

16,00 undefined

16,36 undefined

16,36 undefined

16,36 undefined

0,0 MDKK

10.16.18

−2,02%

−0,190 NOK

9,200 undefined

9,200 undefined

9,439 undefined

9,222 undefined

9,200 undefined

0,1 MNOK

10.46.22

Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

−2,00%

−0,40 USD

19,62 undefined

0,0000 undefined

0,0000 undefined

21,26 undefined

19,62 undefined

0 MUSD

7.00.01

KBS Fashion Group Limited

−2,00%

−0,08 USD

3,93 undefined

0,0000 undefined

0,0000 undefined

4,03 undefined

3,87 undefined

0 MUSD

7.00.00

TROPHY GAMES Development A/S

−1,98%

−0,15 DKK

7,41 undefined

7,41 undefined

7,64 undefined

7,65 undefined

7,38 undefined

0,0 MDKK

10.48.38

Risk Intelligence

−1,96%

−0,10 DKK

5,00 undefined

5,02 undefined

5,26 undefined

5,00 undefined

5,00 undefined

0,0 MDKK

10.48.38

Kreditbanken A/S

−1,92%

−80 DKK

4 080 undefined

4 100 undefined

4 180 undefined

4 080 undefined

4 080 undefined

0,0 MDKK

10.00.01

−1,90%

−0,30 NOK

15,50 undefined

15,50 undefined

15,75 undefined

15,50 undefined

15,50 undefined

0,0 MNOK

10.03.15

GREEN MINERALS AS

−1,87%

−0,400 NOK

21,000 undefined

20,600 undefined

21,000 undefined

21,400 undefined

21,000 undefined

0,0 MNOK

10.51.20

Perma-Pipe International Holdings, Inc.

−1,86%

−0,13 USD

6,86 undefined

0,0000 undefined

0,0000 undefined

7,06 undefined

6,86 undefined

0 MUSD

7.00.01

PhenixFIN Corporation

−1,86%

−0,78 USD

41,20 undefined

0,0000 undefined

0,0000 undefined

41,98 undefined

41,20 undefined

0 MUSD

7.00.01

Addex Therapeutics Ltd - American Depositary Shares

−1,86%

−0,19 USD

10,05 undefined

0,0000 undefined

0,0000 undefined

10,28 undefined

10,05 undefined

0 MUSD

7.00.00

−1,81%

−3,2 NOK

174,0 undefined

174,0 undefined

174,6 undefined

175,2 undefined

172,8 undefined

0,4 MNOK

10.53.31

Zoom Video Communications, Inc. - Class A

−1,80%

−5,75 EUR

312,90 undefined

313,10 undefined

314,15 undefined

313,70 undefined

312,90 undefined

0,0 MEUR

10.51.47

−1,80%

−0,11 NOK

6,00 undefined

6,07 undefined

6,19 undefined

6,00 undefined

6,00 undefined

0,0 MNOK

10.45.36

United Bancshares, Inc.

−1,79%

−0,58 USD

31,76 undefined

0,0000 undefined

0,0000 undefined

32,34 undefined

31,63 undefined

0 MUSD

7.00.01

−1,71%

−0,040 NOK

2,300 undefined

2,250 undefined

2,300 undefined

2,435 undefined

2,240 undefined

0,1 MNOK

10.48.59

Oesterreichische Post AG

−1,66%

−0,75 EUR

44,30 undefined

44,25 undefined

44,50 undefined

44,30 undefined

44,30 undefined

0,0 MEUR

10.54.29

Advanced Blockchain AG

−1,63%

−0,25 EUR

15,10 undefined