Siirry pääsisältöön
 
15408 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−97,30%
−2,880 CAD
0,080 undefined
0,000 undefined
0,000 undefined
0,080 undefined
0,080 undefined
0 MCAD
−93,35%
−1,475 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,100 undefined
0,1 MCAD
United States of America
−32,23%
−0,0097 USD
0,0204 undefined
0,0204 undefined
0,0262 undefined
0,0400 undefined
0,0176 undefined
0 MUSD
−29,17%
−0,035 CAD
0,085 undefined
0,080 undefined
0,115 undefined
0,120 undefined
0,080 undefined
0,0 MCAD
−25,00%
−0,005 CAD
0,015 undefined
0,015 undefined
0,020 undefined
0,015 undefined
0,015 undefined
0,0 MCAD
−23,53%
−0,040 CAD
0,130 undefined
0,125 undefined
0,165 undefined
0,165 undefined
0,130 undefined
0,0 MCAD
−20,00%
−0,005 CAD
0,020 undefined
0,020 undefined
0,025 undefined
0,025 undefined
0,020 undefined
0,0 MCAD
−20,00%
−0,015 CAD
0,060 undefined
0,060 undefined
0,065 undefined
0,070 undefined
0,060 undefined
0,1 MCAD
−17,65%
−0,030 CAD
0,140 undefined
0,135 undefined
0,145 undefined
0,165 undefined
0,135 undefined
0,0 MCAD
−17,39%
−0,020 CAD
0,095 undefined
0,080 undefined
0,100 undefined
0,110 undefined
0,095 undefined
0,0 MCAD
−16,67%
−0,005 CAD
0,025 undefined
0,025 undefined
0,030 undefined
0,025 undefined
0,025 undefined
0,0 MCAD
−16,67%
−0,005 CAD
0,025 undefined
0,020 undefined
0,030 undefined
0,025 undefined
0,025 undefined
0,0 MCAD
Canada
−15,38%
−0,010 CAD
0,055 undefined
0,055 undefined
0,065 undefined
0,060 undefined
0,055 undefined
0,0 MCAD
−15,15%
−0,025 CAD
0,140 undefined
0,145 undefined
0,155 undefined
0,170 undefined
0,140 undefined
0,0 MCAD
United States of America
−15,06%
−1,25 USD
7,05 undefined
6,98 undefined
10,15 undefined
8,30 undefined
6,96 undefined
0,1 MUSD
−14,57%
−1,80 SEK
10,55 undefined
10,55 undefined
10,55 undefined
12,40 undefined
10,55 undefined
1,6 MSEK
−14,54%
−0,0740 SEK
0,4350 undefined
0,4350 undefined
0,4350 undefined
0,521 undefined
0,3810 undefined
2,0 MSEK
−14,29%
−0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,030 undefined
0,030 undefined
0,0 MCAD
−14,29%
−0,005 CAD
0,030 undefined
0,025 undefined
0,030 undefined
0,040 undefined
0,030 undefined
0,0 MCAD
−14,29%
−0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,030 undefined
0,030 undefined
0,0 MCAD
−14,29%
−0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,035 undefined
0,030 undefined
0,0 MCAD
−14,29%
−0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,030 undefined
0,030 undefined
0,0 MCAD
−14,29%
−0,015 CAD
0,090 undefined
0,090 undefined
0,100 undefined
0,100 undefined
0,090 undefined
0,0 MCAD
−13,59%
−5,450 EUR
34,640 undefined
0,0000 undefined
0,0000 undefined
35,890 undefined
34,240 undefined
5,5 MEUR
−13,33%
−0,010 CAD
0,065 undefined
0,060 undefined
0,065 undefined
0,065 undefined
0,065 undefined
0,0 MCAD
−13,33%
−0,08 CAD
0,52 undefined
0,52 undefined
0,55 undefined
0,60 undefined
0,480 undefined
0,0 MCAD
−13,24%
−0,18 CAD
1,18 undefined
1,18 undefined
1,20 undefined
1,37 undefined
1,18 undefined
0,5 MCAD
−13,16%
−0,025 CAD
0,165 undefined
0,165 undefined
0,190 undefined
0,200 undefined
0,165 undefined
0,0 MCAD
Germany
−12,70%
−0,040 EUR
0,275 undefined
0,0000 undefined
0,0000 undefined
0,280 undefined
0,275 undefined
0,0 MEUR
−12,50%
−0,025 CAD
0,175 undefined
0,170 undefined
0,180 undefined
0,215 undefined
0,170 undefined
0,1 MCAD
−12,50%
−0,035 CAD
0,245 undefined
0,245 undefined
0,255 undefined
0,275 undefined
0,245 undefined
0,0 MCAD
−12,50%
−0,005 CAD
0,035 undefined
0,035 undefined
0,040 undefined
0,035 undefined
0,035 undefined
0,0 MCAD
−12,50%
−0,005 CAD
0,035 undefined
0,030 undefined
0,035 undefined
0,040 undefined
0,035 undefined
0,0 MCAD
−12,50%
−0,005 CAD
0,035 undefined
0,035 undefined
0,045 undefined
0,040 undefined
0,035 undefined
0,0 MCAD
−12,50%
−0,005 CAD
0,035 undefined
0,035 undefined
0,040 undefined
0,035 undefined
0,035 undefined
0,0 MCAD
−11,93%
−0,026 EUR
0,192 undefined
0,0000 undefined
0,0000 undefined
0,204 undefined
0,180 undefined
0,0 MEUR
−11,83%
−20,90 SEK
155,80 undefined
155,80 undefined
155,80 undefined
168,40 undefined
155,70 undefined
69 MSEK
−11,76%
−0,020 CAD
0,150 undefined
0,150 undefined
0,170 undefined
0,170 undefined
0,150 undefined
0,0 MCAD
−11,76%
−0,010 CAD
0,075 undefined
0,070 undefined
0,075 undefined
0,075 undefined
0,075 undefined
0,0 MCAD
−11,53%
−0,080 SEK
0,614 undefined
0,611 undefined
0,614 undefined
0,720 undefined
0,600 undefined
0,9 MSEK
−11,44%
−1,59 CAD
12,31 undefined
12,25 undefined
12,47 undefined
13,50 undefined
11,88 undefined
7,1 MCAD
−11,39%
−0,46 SEK
3,58 undefined
3,62 undefined
3,79 undefined
4,05 undefined
3,58 undefined
0,2 MSEK
−11,11%
−0,010 CAD
0,080 undefined
0,080 undefined
0,085 undefined
0,095 undefined
0,080 undefined
0,0 MCAD
−11,11%
−0,020 CAD
0,160 undefined
0,160 undefined
0,175 undefined
0,160 undefined
0,160 undefined
0,0 MCAD
−11,11%
−0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0,0 MCAD
−11,11%
−0,010 CAD
0,080 undefined
0,080 undefined
0,090 undefined
0,090 undefined
0,080 undefined
0,0 MCAD
−11,11%
−0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0,0 MCAD
−10,98%
−0,0225 EUR
0,1825 undefined
0,0000 undefined
0,0000 undefined
0,256 undefined
0,1700 undefined
0,0 MEUR
−10,81%
−0,020 CAD
0,165 undefined
0,165 undefined
0,175 undefined
0,165 undefined
0,165 undefined
0,0 MCAD
−10,53%
−0,020 CAD
0,170 undefined
0,175 undefined
0,185 undefined
0,185 undefined
0,165 undefined
0,0 MCAD
−10,53%
−0,06 CAD
0,51 undefined
0,52 undefined
0,53 undefined
0,57 undefined
0,51 undefined
0,0 MCAD
−10,44%
−3,45 SEK
29,60 undefined
29,60 undefined
29,60 undefined
33,50 undefined
28,95 undefined
34 MSEK
−10,38%
−0,011 SEK
0,095 undefined
0,096 undefined
0,097 undefined
0,111 undefined
0,092 undefined
0,5 MSEK
−10,26%
−0,004 SEK
0,035 undefined
0,032 undefined
0,034 undefined
0,040 undefined
0,031 undefined
1,0 MSEK
−10,20%
−0,025 CAD
0,220 undefined
0,220 undefined
0,250 undefined
0,250 undefined
0,210 undefined
0,1 MCAD
−10,17%
−0,030 CAD
0,265 undefined
0,265 undefined
0,275 undefined
0,290 undefined
0,265 undefined
0,0 MCAD
−10,16%
−2,50 SEK
22,10 undefined
22,10 undefined
22,10 undefined
24,42 undefined
21,24 undefined
19 MSEK
−10,11%
−0,09 CAD
0,80 undefined
0,78 undefined
0,82 undefined
0,89 undefined
0,77 undefined
0,1 MCAD
−10,06%
−0,16 CAD
1,43 undefined
1,43 undefined
1,50 undefined
1,62 undefined
1,43 undefined
0,1 MCAD
−10,00%
−0,005 CAD
0,045 undefined
0,045 undefined
0,050 undefined
0,050 undefined
0,045 undefined
0,0 MCAD
−10,00%
−0,040 CAD
0,360 undefined
0,350 undefined
0,400 undefined
0,380 undefined
0,360 undefined
0,0 MCAD
−10,00%
−0,010 CAD
0,090 undefined
0,090 undefined
0,095 undefined
0,100 undefined
0,085 undefined
0,0 MCAD
−10,00%
−0,050 CAD
0,450 undefined
0,450 undefined
0,460 undefined
0,51 undefined
0,450 undefined
1,3 MCAD
−9,80%
−0,025 CAD
0,230 undefined
0,240 undefined
0,255 undefined
0,260 undefined
0,230 undefined
0,0 MCAD
−9,68%
−2,68 USD
25,01 undefined
0,0000 undefined
0,0000 undefined
25,01 undefined
25,01 undefined
0 MUSD
−9,68%
−0,06 CAD
0,56 undefined
0,55 undefined
0,59 undefined
0,61 undefined
0,55 undefined
0,3 MCAD
−9,57%
−0,22 SEK
2,08 undefined
2,02 undefined
2,08 undefined
2,18 undefined
1,99 undefined
0,1 MSEK
−9,52%
−0,010 CAD
0,095 undefined
0,095 undefined
0,100 undefined
0,100 undefined
0,095 undefined
0,0 MCAD
−9,38%
−0,030 CAD
0,290 undefined
0,290 undefined
0,320 undefined
0,320 undefined
0,290 undefined
0,1 MCAD
−9,26%
−0,050 CAD
0,490 undefined
0,490 undefined
0,52 undefined
0,52 undefined
0,490 undefined
0,0 MCAD
−9,09%
−0,14 CAD
1,40 undefined
1,39 undefined
1,52 undefined
1,57 undefined
1,40 undefined
0,1 MCAD
−9,09%
−0,035 CAD
0,350 undefined
0,340 undefined
0,350 undefined
0,365 undefined
0,335 undefined
0,2 MCAD
−9,09%
−0,24 EUR
2,40 undefined
0,0000 undefined
0,0000 undefined
2,66 undefined
2,36 undefined
0,1 MEUR
−9,09%
−0,015 CAD
0,150 undefined
0,150 undefined
0,160 undefined
0,165 undefined
0,150 undefined
0,0 MCAD
−9,09%
−0,09 CAD
0,90 undefined
0,84 undefined
0,93 undefined
0,95 undefined
0,85 undefined
0,1 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0,0 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,050 undefined
0,060 undefined
0,050 undefined
0,050 undefined
0,0 MCAD
−9,09%
−0,040 CAD
0,400 undefined
0,380 undefined
0,435 undefined
0,460 undefined
0,400 undefined
0,1 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,045 undefined
0,050 undefined
0,055 undefined
0,045 undefined
0,1 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0,0 MCAD
−8,89%
−0,020 CAD
0,205 undefined
0,200 undefined
0,205 undefined
0,220 undefined
0,200 undefined
0,1 MCAD
−8,82%
−0,015 CAD
0,155 undefined
0,155 undefined
0,160 undefined
0,165 undefined
0,150 undefined
0,0 MCAD
−8,67%
−0,75 CAD
7,90 undefined
7,70 undefined
8,00 undefined
8,58 undefined
7,28 undefined
4,1 MCAD
−8,53%
−0,55 EUR
5,90 undefined
0,0000 undefined
0,0000 undefined
6,45 undefined
5,90 undefined
0,0 MEUR
−8,51%
−0,020 CAD
0,215 undefined
0,210 undefined
0,215 undefined
0,240 undefined
0,210 undefined
0,0 MCAD
−8,45%
−0,06 CAD
0,65 undefined
0,64 undefined
0,75 undefined
0,68 undefined
0,64 undefined
0,0 MCAD
−8,44%
−0,13 USD
1,41 undefined
1,41 undefined
1,48 undefined
1,49 undefined
1,39 undefined
0,1 MUSD
−8,43%
−12,0 NOK
130,4 undefined
130,0 undefined
140,0 undefined
144,0 undefined
129,8 undefined
34 MNOK