Siirry pääsisältöön
 
14390 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−97,30%
−2,880 CAD
0,080 undefined
0,000 undefined
0,000 undefined
0,080 undefined
0,080 undefined
0 MCAD
−93,35%
−1,475 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,100 undefined
0,1 MCAD
−90,61%
−2,075 CAD
0,215 undefined
0,000 undefined
0,000 undefined
0,215 undefined
0,215 undefined
0 MCAD
−21,69%
−0,90 USD
3,25 undefined
0,0000 undefined
5,52 undefined
3,79 undefined
3,20 undefined
0,2 MUSD
−20,80%
−4,7 SEK
17,9 undefined
17,8 undefined
17,9 undefined
20,8 undefined
17,8 undefined
1,8 MSEK
United States of America
−19,93%
−0,1195 USD
0,4800 undefined
0,0000 undefined
0,0000 undefined
0,5735 undefined
0,4100 undefined
0,1 MUSD
Sweden
−17,84%
−0,330 SEK
1,520 undefined
1,505 undefined
1,520 undefined
1,695 undefined
1,465 undefined
4,4 MSEK
Denmark
−15,18%
−0,510 DKK
2,850 undefined
2,850 undefined
2,955 undefined
3,280 undefined
2,845 undefined
0,1 MDKK
−14,11%
−6,90 SEK
42,00 undefined
42,10 undefined
46,60 undefined
45,10 undefined
41,20 undefined
0,4 MSEK
Norway
−13,85%
−1,74 NOK
10,82 undefined
10,80 undefined
12,10 undefined
12,00 undefined
10,74 undefined
24 MNOK
−13,85%
−1,28 SEK
7,96 undefined
7,96 undefined
7,96 undefined
9,86 undefined
7,80 undefined
2,8 MSEK
United States of America
−13,76%
−3,75 USD
23,50 undefined
0,0000 undefined
0,0000 undefined
26,66 undefined
23,12 undefined
0,6 MUSD
Denmark
−13,62%
−1,06 DKK
6,72 undefined
6,72 undefined
7,20 undefined
7,00 undefined
6,72 undefined
0,0 MDKK
United States of America
−12,30%
−0,15 USD
1,07 undefined
1,06 undefined
3,44 undefined
1,19 undefined
1,06 undefined
0,1 MUSD
−11,96%
−3,090 NOK
22,740 undefined
22,630 undefined
25,000 undefined
25,350 undefined
22,730 undefined
148 MNOK
Norway
−11,71%
−4,86 NOK
36,64 undefined
35,60 undefined
41,50 undefined
41,10 undefined
36,00 undefined
4,9 MNOK
United States of America
−11,65%
−1,12 USD
8,49 undefined
7,66 undefined
7,89 undefined
8,49 undefined
8,33 undefined
0,0 MUSD
−11,48%
−0,104 SEK
0,802 undefined
0,802 undefined
0,802 undefined
0,940 undefined
0,700 undefined
2,6 MSEK
−11,43%
−8,0 SEK
62,0 undefined
62,0 undefined
66,0 undefined
71,5 undefined
57,0 undefined
0,0 MSEK
−11,23%
−1,19 NOK
9,41 undefined
9,00 undefined
14,90 undefined
10,48 undefined
9,41 undefined
0,6 MNOK
−11,21%
−0,530 SEK
4,200 undefined
4,200 undefined
4,200 undefined
4,875 undefined
4,100 undefined
0,5 MSEK
−10,85%
−0,64 SEK
5,26 undefined
5,27 undefined
5,57 undefined
5,90 undefined
5,26 undefined
0,1 MSEK
−10,71%
−0,66 SEK
5,50 undefined
5,35 undefined
5,62 undefined
6,12 undefined
5,30 undefined
0,7 MSEK
−10,53%
−5,15 SEK
43,75 undefined
43,75 undefined
43,75 undefined
49,65 undefined
42,40 undefined
0,6 MSEK
−10,43%
−0,51 SEK
4,38 undefined
4,38 undefined
4,38 undefined
4,86 undefined
4,20 undefined
3,3 MSEK
−10,36%
−2,04 SEK
17,66 undefined
17,64 undefined
17,96 undefined
19,90 undefined
17,28 undefined
1,7 MSEK
United States of America
−10,30%
−20,50 USD
178,50 undefined
0,0000 undefined
0,0000 undefined
199,00 undefined
178,50 undefined
0,1 MUSD
−10,26%
−4,55 SEK
39,80 undefined
39,80 undefined
39,80 undefined
43,20 undefined
38,55 undefined
18 MSEK
−10,26%
−0,128 DKK
1,120 undefined
1,132 undefined
1,178 undefined
1,248 undefined
1,120 undefined
0,2 MDKK
United States of America
−10,00%
−0,16 USD
1,44 undefined
0,0000 undefined
0,0000 undefined
1,64 undefined
1,42 undefined
0,0 MUSD
−9,80%
−2,94 SEK
27,06 undefined
27,06 undefined
27,06 undefined
29,98 undefined
26,52 undefined
12 MSEK
United States of America
−9,75%
−0,75 USD
6,94 undefined
0,0000 undefined
0,0000 undefined
7,69 undefined
6,94 undefined
0,0 MUSD
−9,39%
−1,37 SEK
13,22 undefined
13,22 undefined
13,22 undefined
14,54 undefined
13,01 undefined
18 MSEK
−9,30%
−0,82 SEK
8,00 undefined
8,08 undefined
8,84 undefined
8,70 undefined
8,00 undefined
0,0 MSEK
−9,22%
−0,730 SEK
7,190 undefined
7,190 undefined
7,190 undefined
7,885 undefined
7,160 undefined
1,2 MSEK
Sweden
−9,17%
−1,10 SEK
10,90 undefined
10,90 undefined
10,90 undefined
12,10 undefined
10,60 undefined
14 MSEK
−9,14%
−2,65 USD
26,35 undefined
0,0000 undefined
0,0000 undefined
29,00 undefined
26,35 undefined
0,0 MUSD
Norway
−9,13%
−16,4 NOK
163,3 undefined
162,0 undefined
171,7 undefined
174,3 undefined
163,2 undefined
77 MNOK
United States of America
−9,07%
−0,85 USD
8,52 undefined
8,52 undefined
8,56 undefined
9,33 undefined
8,50 undefined
11 MUSD
−9,07%
−0,68 SEK
6,82 undefined
6,80 undefined
6,82 undefined
7,30 undefined
6,76 undefined
1,3 MSEK
−9,05%
−0,66 SEK
6,63 undefined
6,63 undefined
6,63 undefined
7,22 undefined
6,46 undefined
1,7 MSEK
−9,04%
−17,50 DKK
176,15 undefined
176,15 undefined
176,15 undefined
185,00 undefined
175,45 undefined
1 869 MDKK
−9,02%
−0,110 SEK
1,110 undefined
1,085 undefined
1,120 undefined
1,185 undefined
1,090 undefined
0,2 MSEK
−9,01%
−2,365 NOK
23,885 undefined
23,880 undefined
24,620 undefined
25,955 undefined
23,885 undefined
32 MNOK
−9,00%
−0,0076 DKK
0,0768 undefined
0,0768 undefined
0,0768 undefined
0,0842 undefined
0,0768 undefined
0,0 MDKK
Sweden
−8,91%
−0,46 SEK
4,70 undefined
4,60 undefined
4,94 undefined
4,84 undefined
4,70 undefined
0,1 MSEK
−8,87%
−0,091 SEK
0,935 undefined
0,935 undefined
0,961 undefined
1,030 undefined
0,900 undefined
0,2 MSEK
−8,73%
−1,905 NOK
19,915 undefined
19,900 undefined
20,40 undefined
21,25 undefined
19,900 undefined
46 MNOK
−8,70%
−1,000 NOK
10,500 undefined
10,020 undefined
11,998 undefined
11,600 undefined
10,500 undefined
0,1 MNOK
Sweden
−8,69%
−0,126 SEK
1,324 undefined
1,300 undefined
1,400 undefined
1,324 undefined
1,322 undefined
0,0 MSEK
−8,61%
−0,49 SEK
5,20 undefined
5,20 undefined
5,34 undefined
5,66 undefined
4,855 undefined
0,2 MSEK
United States of America
−8,61%
−4,03 USD
42,77 undefined
0,0000 undefined
0,0000 undefined
46,40 undefined
42,77 undefined
5,5 MUSD
Sweden
−8,57%
−0,135 SEK
1,440 undefined
1,425 undefined
1,440 undefined
1,575 undefined
1,400 undefined
0,3 MSEK
−8,57%
−0,24 EUR
2,56 undefined
2,55 undefined
2,69 undefined
2,81 undefined
2,50 undefined
0,1 MEUR
−8,53%
−1,570 NOK
16,840 undefined
15,200 undefined
18,750 undefined
18,080 undefined
16,840 undefined
4,2 MNOK
−8,46%
−9,20 EUR
99,60 undefined
99,60 undefined
99,60 undefined
106,20 undefined
98,30 undefined
16 MEUR
United States of America
−8,35%
−0,50 USD
5,49 undefined
0,0000 undefined
12,00 undefined
5,88 undefined
5,40 undefined
0,9 MUSD
−8,33%
−0,65 SEK
7,15 undefined
7,15 undefined
7,20 undefined
7,65 undefined
6,80 undefined
1,1 MSEK
United States of America
−8,22%
−0,0699 USD
0,7803 undefined
0,0000 undefined
1,50 undefined
0,8600 undefined
0,7800 undefined
0,1 MUSD
−8,22%
−3,96 EUR
44,22 undefined
44,22 undefined
44,22 undefined
47,06 undefined
43,68 undefined
20 MEUR
−8,21%
−0,078 SEK
0,872 undefined
0,900 undefined
0,950 undefined
0,942 undefined
0,860 undefined
0,0 MSEK
Denmark
−8,20%
−18,50 DKK
207,00 undefined
207,00 undefined
207,00 undefined
220,00 undefined
202,00 undefined
22 MDKK
−8,18%
−0,152 SEK
1,706 undefined
1,706 undefined
1,714 undefined
1,826 undefined
1,660 undefined
44 MSEK
−8,16%
−0,60 NOK
6,75 undefined
6,60 undefined
6,77 undefined
7,20 undefined
6,68 undefined
7,6 MNOK
−8,12%
−0,38 DKK
4,30 undefined
4,30 undefined
4,68 undefined
4,68 undefined
4,28 undefined
0,0 MDKK
United States of America
−8,12%
−0,25 USD
2,83 undefined
0,0000 undefined
6,00 undefined
3,02 undefined
2,80 undefined
0,0 MUSD
−8,06%
−0,0070 DKK
0,0798 undefined
0,0798 undefined
0,0846 undefined
0,0866 undefined
0,0752 undefined
0,1 MDKK
−7,99%
−13,00 SEK
149,65 undefined
149,65 undefined
149,65 undefined
157,90 undefined
149,30 undefined
151 MSEK
−7,99%
−3,07 EUR
35,36 undefined
35,36 undefined
35,36 undefined
37,30 undefined
35,02 undefined
19 MEUR
−7,98%
−0,289 NOK
3,331 undefined
3,250 undefined
3,466 undefined
3,600 undefined
3,282 undefined
18 MNOK
−7,97%
−0,22 USD
2,54 undefined
2,54 undefined
2,62 undefined
2,67 undefined
2,37 undefined
0,0 MUSD
−7,79%
−1,12 SEK
13,26 undefined
13,25 undefined
14,00 undefined
13,99 undefined
13,25 undefined
0,0 MSEK
−7,78%
−0,52 EUR
6,16 undefined
6,16 undefined
6,16 undefined
6,66 undefined
6,04 undefined
0,2 MEUR
Finland
−7,71%
−0,36 EUR
4,31 undefined
4,31 undefined
4,31 undefined
4,55 undefined
4,22 undefined
1,2 MEUR
−7,69%
−0,30 USD
3,60 undefined
0,0000 undefined
0,0000 undefined
3,97 undefined
3,52 undefined
0,0 MUSD
−7,64%
−0,3600 NOK
4,3500 undefined
4,2500 undefined
6,999 undefined
4,9985 undefined
4,3500 undefined
0,3 MNOK
Norway
−7,64%
−0,82 NOK
9,92 undefined
9,74 undefined
11,00 undefined
10,74 undefined
9,91 undefined
5,1 MNOK
−7,61%
−0,72 EUR
8,74 undefined
8,74 undefined
8,74 undefined
9,26 undefined
8,52 undefined
0,7 MEUR
−7,54%
−0,130 EUR
1,595 undefined
1,595 undefined
1,595 undefined
1,695 undefined
1,545 undefined
0,3 MEUR
−7,52%
−0,148 DKK
1,820 undefined
1,822 undefined
1,948 undefined
1,948 undefined
1,752 undefined
0,0 MDKK
−7,47%
−0,098 EUR
1,214 undefined
1,214 undefined
1,214 undefined
1,284 undefined
1,188 undefined
4,9 MEUR
−7,36%
−0,54 EUR
6,80 undefined
6,80 undefined
6,80 undefined
7,20 undefined
6,62 undefined
0,6 MEUR
−7,35%
−4,20 SEK
52,95 undefined
52,95 undefined