Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13605 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| James E. Wagner Cultivation Corp. | James E. Wagner Cultivation Corp. | - 50 % | - 0.005 CAD | 0.005 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,005 | 0 MCAD | 23.40.00 | James E. Wagner Cultivation Corp. | |||||||||
| Crops Inc | Crops Inc | - 33.33 % | - 0.005 CAD | 0.01 | 0,010 | 0,020 | 0.01 / 0.02 | 0,015 | 0,010 | 0 MCAD | 23.00.00 | Crops Inc | |||||||||
| RYU Apparel Inc | RYU Apparel Inc | - 33.33 % | - 0.005 CAD | 0.01 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,010 | 0 MCAD | 23.00.00 | RYU Apparel Inc | |||||||||
| Zinc One Resources Inc | Zinc One Resources Inc | - 33.33 % | - 0.005 CAD | 0.01 | 0,010 | 0,015 | 0.01 / 0.015 | 0,010 | 0,010 | 0 MCAD | 23.00.00 | Zinc One Resources Inc | |||||||||
| District Copper Corp | District Copper Corp | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23.00.00 | District Copper Corp | |||||||||
| Elixxer Ltd | Elixxer Ltd | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 23.00.00 | Elixxer Ltd | |||||||||
| Stakeholder Gold Corp | Stakeholder Gold Corp | - 25 % | - 0.015 CAD | 0.045 | 0,040 | 0,050 | 0.04 / 0.05 | 0,060 | 0,045 | 0 MCAD | 23.00.00 | Stakeholder Gold Corp | |||||||||
| Lattice Biologics Ltd | Lattice Biologics Ltd | - 23.08 % | - 0.015 CAD | 0.05 | 0,050 | 0,055 | 0.05 / 0.055 | 0,070 | 0,050 | 0 MCAD | 23.00.00 | Lattice Biologics Ltd | |||||||||
| Viking Gold Exploration Inc. | Viking Gold Exploration Inc. | - 22.22 % | - 0.1 CAD | 0.35 | 0,350 | 0,450 | 0.35 / 0.45 | 0,400 | 0,350 | 0 MCAD | 23.40.00 | Viking Gold Exploration Inc. | |||||||||
| MPC Container Ships | MPC Container Ships | - 21.09 % | - 0.54 NOK | 2.02 | 2,02 | 2,02 | 2.02 / 2.02 | 2,49 | 1,805 | 3.3 MNOK | 17.37.00 | MPC Container Ships | |||||||||
| Allied Hotel Properties Inc | Allied Hotel Properties Inc | - 20.59 % | - 0.035 CAD | 0.135 | 0,135 | 0,150 | 0.135 / 0.15 | 0,135 | 0,135 | 0 MCAD | 23.00.00 | Allied Hotel Properties Inc | |||||||||
| CR Capital Corp | CR Capital Corp | - 20.45 % | - 0.045 CAD | 0.175 | 0,170 | 0,210 | 0.17 / 0.21 | 0,210 | 0,170 | 0 MCAD | 23.00.00 | CR Capital Corp | |||||||||
| Bluerock Ventures Corp | Bluerock Ventures Corp | - 20 % | - 0.04 CAD | 0.16 | 0,160 | 0,220 | 0.16 / 0.22 | 0,180 | 0,160 | 0 MCAD | 23.40.00 | Bluerock Ventures Corp | |||||||||
| Frontline Gold Corp | Frontline Gold Corp | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,020 | 0,020 | 0 MCAD | 23.00.00 | Frontline Gold Corp | |||||||||
| New West Energy Services Inc | New West Energy Services Inc | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,020 | 0,020 | 0 MCAD | 23.00.00 | New West Energy Services Inc | |||||||||
| Last Mile Holdings Ltd | Last Mile Holdings Ltd | - 20 % | - 0.025 CAD | 0.1 | 0,095 | 0,105 | 0.095 / 0.105 | 0,125 | 0,095 | 0 MCAD | 23.00.00 | Last Mile Holdings Ltd | |||||||||
| Bed Bath & Beyond Inc. | Bed Bath & Beyond Inc. | - 19.87 % | - 1.815 EUR | 7.319 | – | – | 0 / 0 | 7,319 | 6,829 | 0 MEUR | 17.35.55 | Bed Bath & Beyond Inc. | |||||||||
| Euro Manganese Inc | Euro Manganese Inc | - 18.75 % | - 0.015 CAD | 0.065 | 0,060 | 0,065 | 0.06 / 0.065 | 0,080 | 0,065 | 0 MCAD | 23.00.00 | Euro Manganese Inc | |||||||||
| Pine Trail Real Estate Investment Trust | Pine Trail Real Estate Investment Trust | - 18.75 % | - 0.015 CAD | 0.065 | 0,045 | 0,080 | 0.045 / 0.08 | 0,065 | 0,065 | 0 MCAD | 23.00.00 | Pine Trail Real Estate Investment Trust | |||||||||
| Slam Exploration Ltd | Slam Exploration Ltd | - 18.75 % | - 0.015 CAD | 0.065 | 0,065 | 0,070 | 0.065 / 0.07 | 0,090 | 0,060 | 0 MCAD | 23.00.00 | Slam Exploration Ltd | |||||||||
| Winshear Gold Corp | Winshear Gold Corp | - 18.52 % | - 0.025 CAD | 0.11 | 0,115 | 0,140 | 0.115 / 0.14 | 0,145 | 0,110 | 0 MCAD | 23.00.00 | Winshear Gold Corp | |||||||||
| MG Capital Corp | MG Capital Corp | - 17.65 % | - 0.06 CAD | 0.28 | 0,275 | 0,295 | 0.275 / 0.295 | 0,345 | 0,280 | 0 MCAD | 23.00.00 | MG Capital Corp | |||||||||
| Macarthur Minerals Ltd | Macarthur Minerals Ltd | - 17.5 % | - 0.035 CAD | 0.165 | 0,160 | 0,165 | 0.16 / 0.165 | 0,175 | 0,165 | 0 MCAD | 23.00.00 | Macarthur Minerals Ltd | |||||||||
| Puma Exploration Inc. | Puma Exploration Inc. | - 17.39 % | - 0.02 CAD | 0.095 | 0,090 | 0,095 | 0.09 / 0.095 | 0,110 | 0,085 | 0 MCAD | 23.00.00 | Puma Exploration Inc. | |||||||||
| White Tiger Gold Ltd | White Tiger Gold Ltd | - 16.67 % | - 0.015 CAD | 0.075 | 0,075 | 0,090 | 0.075 / 0.09 | 0,075 | 0,075 | 0 MCAD | 23.40.00 | White Tiger Gold Ltd | |||||||||
| Altima Resources Ltd. | Altima Resources Ltd. | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,030 | 0.025 / 0.03 | 0,025 | 0,025 | 0 MCAD | 23.00.00 | Altima Resources Ltd. | |||||||||
| Lupaka Gold Corp | Lupaka Gold Corp | - 16.67 % | - 0.005 CAD | 0.025 | 0,020 | 0,035 | 0.02 / 0.035 | 0,030 | 0,025 | 0 MCAD | 23.00.00 | Lupaka Gold Corp | |||||||||
| Margaret Lake Diamonds Inc | Margaret Lake Diamonds Inc | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,035 | 0.025 / 0.035 | 0,035 | 0,025 | 0 MCAD | 23.00.00 | Margaret Lake Diamonds Inc | |||||||||
| Noram Ventures Inc | Noram Ventures Inc | - 16.67 % | - 0.02 CAD | 0.1 | 0,095 | 0,120 | 0.095 / 0.12 | 0,105 | 0,100 | 0 MCAD | 23.00.00 | Noram Ventures Inc | |||||||||
| Roadman Investments Corp | Roadman Investments Corp | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,030 | 0.025 / 0.03 | 0,025 | 0,025 | 0 MCAD | 23.00.00 | Roadman Investments Corp | |||||||||
| Fabled Copper Corp. | Fabled Copper Corp. | - 15.38 % | - 0.02 CAD | 0.11 | 0,130 | 0,160 | 0.13 / 0.16 | 0,160 | 0,110 | 0 MCAD | 23.00.00 | Fabled Copper Corp. | |||||||||
| Giyani Metals Corp | Giyani Metals Corp | - 15.15 % | - 0.025 CAD | 0.14 | 0,140 | 0,155 | 0.14 / 0.155 | 0,155 | 0,140 | 0 MCAD | 23.00.00 | Giyani Metals Corp | |||||||||
| EasyFill B | EasyFill B | - 15.1 % | - 0.225 SEK | 1.265 | 1,265 | 1,280 | 1.265 / 1.28 | 1,480 | 1,220 | 2.3 MSEK | 18.00.00 | EasyFill B | |||||||||
| Prospect Park Capital Corp | Prospect Park Capital Corp | - 14.81 % | - 0.04 CAD | 0.23 | 0,230 | 0,295 | 0.23 / 0.295 | 0,230 | 0,230 | 0 MCAD | 23.00.00 | Prospect Park Capital Corp | |||||||||
| Highland Copper Company Inc | Highland Copper Company Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 23.00.00 | Highland Copper Company Inc | |||||||||
| iMetal Resources Inc | iMetal Resources Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,025 | 0,035 | 0.025 / 0.035 | 0,035 | 0,030 | 0 MCAD | 23.00.00 | iMetal Resources Inc | |||||||||
| Intema Solutions Inc | Intema Solutions Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,030 | 0,030 | 0 MCAD | 23.00.00 | Intema Solutions Inc | |||||||||
| Northcliff Resources Ltd | Northcliff Resources Ltd | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,030 | 0 MCAD | 23.00.00 | Northcliff Resources Ltd | |||||||||
| Olivut Resources Ltd | Olivut Resources Ltd | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,040 | 0.03 / 0.04 | 0,030 | 0,030 | 0 MCAD | 23.00.00 | Olivut Resources Ltd | |||||||||
| Candelaria Mining Corp | Candelaria Mining Corp | - 14.29 % | - 0.05 CAD | 0.3 | 0,270 | 0,290 | 0.27 / 0.29 | 0,300 | 0,230 | 0 MCAD | 23.00.00 | Candelaria Mining Corp | |||||||||
| Siem Offshore | Siem Offshore | - 14.14 % | - 0.14 NOK | 0.85 | 0,850 | 1,00 | 0.85 / 1 | 1,00 | 0,810 | 0.2 MNOK | 17.37.00 | Siem Offshore | |||||||||
| Bard Ventures Ltd. | Bard Ventures Ltd. | - 13.64 % | - 0.015 CAD | 0.095 | 0,095 | 0,115 | 0.095 / 0.115 | 0,100 | 0,095 | 0 MCAD | 23.00.00 | Bard Ventures Ltd. | |||||||||
| HTC Purenergy Inc | HTC Purenergy Inc | - 13.64 % | - 0.015 CAD | 0.095 | 0,095 | 0,110 | 0.095 / 0.11 | 0,100 | 0,095 | 0 MCAD | 23.00.00 | HTC Purenergy Inc | |||||||||
| Northern Dynasty Minerals Ltd. | Northern Dynasty Minerals Ltd. | - 13.56 % | - 0.32 CAD | 2.04 | 2,03 | 2,06 | 2.03 / 2.06 | 2,16 | 2,02 | 6.4 MCAD | 23.00.00 | Northern Dynasty Minerals Ltd. | |||||||||
| Rentunder Holding | Rentunder Holding | - 13.33 % | - 0.09 SEK | 0.585 | 0,585 | 0,600 | 0.585 / 0.6 | 0,650 | 0,520 | 0.2 MSEK | 18.00.00 | Rentunder Holding | |||||||||
| Stelmine Canada Ltd | Stelmine Canada Ltd | - 13.33 % | - 0.01 CAD | 0.065 | 0,070 | 0,075 | 0.07 / 0.075 | 0,070 | 0,065 | 0 MCAD | 23.00.00 | Stelmine Canada Ltd | |||||||||
| Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F | Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F | - 13.31 % | - 1.93 USD | 12.57 | – | – | 0 / 0 | 15,00 | 12,57 | 0 MUSD | 2.00.00 | Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F | |||||||||
| Strikepoint Gold Inc | Strikepoint Gold Inc | - 12.9 % | - 0.02 CAD | 0.135 | 0,125 | 0,130 | 0.125 / 0.13 | 0,155 | 0,130 | 0 MCAD | 23.00.00 | Strikepoint Gold Inc | |||||||||
| Isofol Medical AB | Isofol Medical AB | - 12.55 % | - 1.24 SEK | 8.64 | 8,64 | 8,64 | 8.64 / 8.64 | 9,90 | 8,64 | 8.2 MSEK | 18.00.00 | Isofol Medical AB | |||||||||
| Benton Resources Inc | Benton Resources Inc | - 12.5 % | - 0.03 CAD | 0.21 | 0,210 | 0,220 | 0.21 / 0.22 | 0,245 | 0,210 | 0 MCAD | 23.00.00 | Benton Resources Inc | |||||||||
| Avrupa Minerals Ltd | Avrupa Minerals Ltd | - 12.5 % | - 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,035 | 0 MCAD | 23.00.00 | Avrupa Minerals Ltd | |||||||||
| BetterU Education Corp | BetterU Education Corp | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,035 | 0,035 | 0 MCAD | 23.00.00 | BetterU Education Corp | |||||||||
| Decibel Cannabis Company Inc | Decibel Cannabis Company Inc | - 12.5 % | - 0.01 CAD | 0.07 | 0,065 | 0,070 | 0.065 / 0.07 | 0,080 | 0,060 | 0 MCAD | 23.00.00 | Decibel Cannabis Company Inc | |||||||||
| Edgewater Wireless Systems Inc | Edgewater Wireless Systems Inc | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,035 | 0,035 | 0 MCAD | 23.00.00 | Edgewater Wireless Systems Inc | |||||||||
| Mint Corp | Mint Corp | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,045 | 0.035 / 0.045 | 0,035 | 0,035 | 0 MCAD | 23.00.00 | Mint Corp | |||||||||
| Pistol Bay Mining Inc | Pistol Bay Mining Inc | - 12.5 % | - 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,040 | 0,035 | 0 MCAD | 23.00.00 | Pistol Bay Mining Inc | |||||||||
| Purepoint Uranium Group, Inc. | Purepoint Uranium Group, Inc. | - 12.5 % | - 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,040 | 0,035 | 0 MCAD | 23.00.00 | Purepoint Uranium Group, Inc. | |||||||||
| ITN Nanovation AG | ITN Nanovation AG | - 12.16 % | - 0.027 EUR | 0.195 | – | – | 0 / 0 | 0,195 | 0,195 | 0 MEUR | 17.36.06 | ITN Nanovation AG | |||||||||
| GSP Resource Corp | GSP Resource Corp | - 12.12 % | - 0.04 CAD | 0.29 | 0,290 | 0,330 | 0.29 / 0.33 | 0,350 | 0,290 | 0 MCAD | 23.00.00 | GSP Resource Corp | |||||||||
| Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | - 11.59 % | - 0.73 USD | 5.57 | – | – | 0 / 0 | 6,20 | 5,57 | 0 MUSD | 22.00.01 | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | |||||||||
| Valterra Resource Corporation | Valterra Resource Corporation | - 11.54 % | - 0.015 CAD | 0.115 | 0,105 | 0,125 | 0.105 / 0.125 | 0,125 | 0,115 | 0 MCAD | 23.00.00 | Valterra Resource Corporation | |||||||||
| Sustainable Energy Solutions Sweden Holding | Sustainable Energy Solutions Sweden Holding | - 11.47 % | - 0.25 SEK | 1.93 | 1,95 | 2,08 | 1.95 / 2.08 | 2,18 | 1,91 | 0 MSEK | 18.00.00 | Sustainable Energy Solutions Sweden Holding | |||||||||
| Niocan Inc. | Niocan Inc. | - 11.43 % | - 0.02 CAD | 0.155 | 0,160 | 0,180 | 0.16 / 0.18 | 0,175 | 0,155 | 0 MCAD | 23.00.00 | Niocan Inc. | |||||||||
| Oceanic Iron Ore Corp | Oceanic Iron Ore Corp | - 11.43 % | - 0.02 CAD | 0.155 | 0,155 | 0,175 | 0.155 / 0.175 | 0,180 | 0,155 | 0 MCAD | 23.00.00 | Oceanic Iron Ore Corp | |||||||||
| Ellomay Capital Ltd Ordinary Shares (Israel) | Ellomay Capital Ltd Ordinary Shares (Israel) | - 11.37 % | - 2.7 USD | 21.05 | – | 24,30 | 0 / 24.3 | 21,05 | 21,05 | 0 MUSD | 22.00.05 | Ellomay Capital Ltd Ordinary Shares (Israel) | |||||||||
| Angel Gold Corp | Angel Gold Corp | - 11.11 % | - 0.005 CAD | 0.04 | 0,030 | 0,035 | 0.03 / 0.035 | 0,040 | 0,040 | 0 MCAD | 23.00.00 | Angel Gold Corp | |||||||||
| Centaurus Energy Inc | Centaurus Energy Inc | - 11.11 % | - 0.005 CAD | 0.04 | 0,040 | 0,050 | 0.04 / 0.05 | 0,045 | 0,040 | 0 MCAD | 23.00.00 | Centaurus Energy Inc | |||||||||
| Goldex Resources Corp. | Goldex Resources Corp. | - 11.11 % | - 0.01 CAD | 0.08 | 0,080 | 0,090 | 0.08 / 0.09 | 0,090 | 0,080 | 0 MCAD | 23.00.00 | Goldex Resources Corp. | |||||||||
| Grizzly Discoveries Inc | Grizzly Discoveries Inc | - 11.11 % | - 0.01 CAD | 0.08 | 0,075 | 0,080 | 0.075 / 0.08 | 0,090 | 0,080 | 0 MCAD | 23.00.00 | Grizzly Discoveries Inc | |||||||||
| Guyana Goldstrike Inc | Guyana Goldstrike Inc | - 11.11 % | - 0.005 CAD | 0.04 | 0,045 | 0,050 | 0.045 / 0.05 | 0,045 | 0,040 | 0 MCAD | 23.00.00 | Guyana Goldstrike Inc | |||||||||
| Plato Gold Corp. | Plato Gold Corp. | - 11.11 % | - 0.005 CAD | 0.04 | 0,040 | 0,045 | 0.04 / 0.045 | 0,045 | 0,040 | 0 MCAD | 23.00.00 | Plato Gold Corp. | |||||||||
| Renaissance Oil Corp | Renaissance Oil Corp | - 11.11 % | - 0.01 CAD | 0.08 | 0,070 | 0,080 | 0.07 / 0.08 | 0,090 | 0,070 | 0 MCAD | 23.00.00 | Renaissance Oil Corp | |||||||||
| Trigon Metals Inc | Trigon Metals Inc | - 11.11 % | - 0.025 CAD | 0.2 | 0,195 | 0,225 | 0.195 / 0.225 | 0,225 | 0,195 | 0 MCAD | 23.00.00 | Trigon Metals Inc | |||||||||
| UrtheCast Corp | UrtheCast Corp | - 11.11 % | - 0.01 CAD | 0.08 | 0,080 | 0,085 | 0.08 / 0.085 | 0,090 | 0,075 | 0 MCAD | 23.00.00 | UrtheCast Corp | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | - 10.84 % | - 18.4 SEK | 151.4 | 152,00 | 168,40 | 152 / 168.4 | 160,00 | 149,20 | 0 MSEK | 18.00.00 | M.O.B.A. Network AB | |||||||||
| Hästkällaren B | Hästkällaren B | - 10.75 % | - 1 SEK | 8.3 | 8,15 | 8,30 | 8.15 / 8.3 | 9,00 | 8,30 | 0 MSEK | 18.00.00 | Hästkällaren B | |||||||||
| Advance Gold Corp | Advance Gold Corp | - 10.71 % | - 0.015 CAD | 0.125 | 0,120 | 0,130 | 0.12 / 0.13 | 0,135 | 0,125 | 0 MCAD | 23.00.00 | Advance Gold Corp | |||||||||
| BlueBird Battery Metals Inc. | BlueBird Battery Metals Inc. | - 10.71 % | - 0.015 CAD | 0.125 | 0,125 | 0,130 | 0.125 / 0.13 | 0,140 | 0,120 | 0 MCAD | 23.00.00 | BlueBird Battery Metals Inc. | |||||||||
| Ashford Hospitality Trust Inc 7.375% PRF PERPETUAL USD 25 - Ser F | Ashford Hospitality Trust Inc 7.375% PRF PERPETUAL USD 25 - Ser F | - 10.66 % | - 0.66 USD | 5.53 | – | – | 0 / 0 | 6,12 | 5,24 | 0.1 MUSD | 22.00.14 | Ashford Hospitality Trust Inc 7.375% PRF PERPETUAL USD 25 - Ser F | |||||||||
| CMC Metals Ltd. | CMC Metals Ltd. | - 10.53 % | - 0.01 CAD | 0.085 | 0,085 | 0,095 | 0.085 / 0.095 | 0,095 | 0,085 | 0 MCAD | 23.00.00 | CMC Metals Ltd. | |||||||||
| North American Nickel Inc | North American Nickel Inc | - 10.53 % | - 0.01 CAD | 0.085 | 0,085 | 0,100 | 0.085 / 0.1 | 0,090 | 0,085 | 0 MCAD | 23.00.00 | North American Nickel Inc | |||||||||
| Techstep | Techstep | - 10.34 % | - 0.3 NOK | 2.6 | 2,60 | 2,60 | 2.6 / 2.6 | 2,78 | 2,50 | 0.3 MNOK | 17.37.00 | Techstep | |||||||||
| Guideline Geo | Guideline Geo | - 10.31 % | - 0.6 SEK | 5.22 | 5,26 | 5,60 | 5.26 / 5.6 | 5,22 | 5,22 | 0 MSEK | 18.00.00 | Guideline Geo | |||||||||
| Bitterroot Resources Ltd. | Bitterroot Resources Ltd. | - 10 % | - 0.005 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,045 | 0,045 | 0 MCAD | 23.00.00 | Bitterroot Resources Ltd. | |||||||||
| Copper North Mining Corp | Copper North Mining Corp | - 10 % | - 0.005 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,045 | 0,045 | 0 MCAD | 23.00.00 | Copper North Mining Corp | |||||||||
| CryptoStar Corp | CryptoStar Corp | - 10 % | - 0.005 CAD | 0.045 | 0,040 | 0,045 | 0.04 / 0.045 | 0,045 | 0,040 | 0 MCAD | 23.00.00 | CryptoStar Corp | |||||||||
| Jayden Resources Inc | Jayden Resources Inc | - 10 % | - 0.005 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,040 | 0 MCAD | 23.00.00 | Jayden Resources Inc | |||||||||
| Kenadyr Mining (Holdings) Corp | Kenadyr Mining (Holdings) Corp | - 10 % | - 0.005 CAD | 0.045 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,045 | 0 MCAD | 23.00.00 | Kenadyr Mining (Holdings) Corp | |||||||||
| Tri Origin Exploration Ltd. | Tri Origin Exploration Ltd. | - 10 % | - 0.005 CAD | 0.045 | 0,040 | 0,045 | 0.04 / 0.045 | 0,050 | 0,040 | 0 MCAD | 23.00.00 | Tri Origin Exploration Ltd. | |||||||||
| Mediacle Group | Mediacle Group | - 10 % | - 1 SEK | 9 | 8,95 | 9,00 | 8.95 / 9 | 10,0 | 8,20 | 0.2 MSEK | 18.00.00 | Mediacle Group | |||||||||
| Aladdin BlockchainTechnolgies | Aladdin BlockchainTechnolgies | - 10 % | - 0.14 EUR | 1.26 | – | – | 0 / 0 | 1,45 | 1,26 | 0 MEUR | 17.36.24 | Aladdin BlockchainTechnolgies | |||||||||
| Helix Biopharma Corp. | Helix Biopharma Corp. | - 10 % | - 0.07 CAD | 0.63 | 0,50 | 0,63 | 0.5 / 0.63 | 0,71 | 0,60 | 0 MCAD | 23.00.00 | Helix Biopharma Corp. | |||||||||
| NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Cls C | NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Cls C | - 9.93 % | - 1.48 USD | 13.43 | – | – | 0 / 0 | 14,60 | 12,94 | 0 MUSD | 22.01.27 | NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Cls C | |||||||||
| Veg of Lund AB | Veg of Lund AB | - 9.9 % | - 1.02 SEK | 9.28 | 9,30 | 9,48 | 9.3 / 9.48 | 10,95 | 9,10 | 1.6 MSEK | 18.00.00 | Veg of Lund AB | |||||||||
| Azucar Minerals Ltd | Azucar Minerals Ltd | - 9.76 % | - 0.02 CAD | 0.185 | 0,180 | 0,195 | 0.18 / 0.195 | 0,200 | 0,185 | 0 MCAD | 23.00.00 | Azucar Minerals Ltd | |||||||||
| LabStyle Innovations Corp. Warrant | LabStyle Innovations Corp. Warrant | - 9.57 % | - 0.009 USD | 0.085 | – | – | 0 / 0 | 0,0949 | 0,0850 | 0 MUSD | 2.15.00 | LabStyle Innovations Corp. Warrant | |||||||||
| Kore Mining Ltd | Kore Mining Ltd | - 9.55 % | - 0.15 CAD | 1.42 | 1,38 | 1,48 | 1.38 / 1.48 | 1,58 | 1,40 | 0 MCAD | 23.00.00 | Kore Mining Ltd | |||||||||
| Tom Tailor Holding SE | Tom Tailor Holding SE | - 9.46 % | - 0.035 EUR | 0.335 | – | – | 0 / 0 | 0,3950 | 0,3200 | 0 MEUR | 17.36.27 | Tom Tailor Holding SE | |||||||||
| Grande Portage Resources Ltd. | Grande Portage Resources Ltd. | - 9.38 % | - 0.06 CAD | 0.58 | 0,58 | 0,60 | 0.58 / 0.6 | 0,63 | 0,57 | 0 MCAD | 23.00.00 | Grande Portage Resources Ltd. | |||||||||
| Inca One Gold Corp | Inca One Gold Corp | - 9.23 % | - 0.06 CAD | 0.59 | 0,58 | 0,60 | 0.58 / 0.6 | 0,67 | 0,57 | 0 MCAD | 23.00.00 | Inca One Gold Corp |