Siirry pääsisältöön
 
15268 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
−97,30%
−2,880 CAD
0,080 undefined
0,000 undefined
0,000 undefined
0,080 undefined
0,080 undefined
0 MCAD
United States of America
−97,14%
−4,0700 USD
0,1200 undefined
0,0000 undefined
0,0000 undefined
0,1200 undefined
0,1200 undefined
0 MUSD
−93,35%
−1,475 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,100 undefined
0 MCAD
−50,00%
−0,005 CAD
0,005 undefined
0,000 undefined
0,005 undefined
0,005 undefined
0,005 undefined
0 MCAD
United States of America
−32,23%
−0,0097 USD
0,0204 undefined
0,0204 undefined
0,0262 undefined
0,0400 undefined
0,0176 undefined
0 MUSD
United States of America
−24,05%
−1,01 USD
3,19 undefined
0,0000 undefined
0,0000 undefined
3,19 undefined
3,19 undefined
0 MUSD
−16,67%
−0,010 CAD
0,050 undefined
0,050 undefined
0,060 undefined
0,060 undefined
0,050 undefined
0 MCAD
Germany
−12,22%
−0,044 EUR
0,316 undefined
0,316 undefined
0,358 undefined
0,400 undefined
0,280 undefined
0,0 MEUR
−11,11%
−0,4000 NOK
3,2000 undefined
3,2000 undefined
3,5500 undefined
3,2000 undefined
3,2000 undefined
0,0 MNOK
−8,78%
−6,50 DKK
67,50 undefined
68,00 undefined
73,50 undefined
67,50 undefined
67,50 undefined
0,0 MDKK
−8,70%
−2,20 EUR
23,10 undefined
23,10 undefined
23,15 undefined
24,40 undefined
23,05 undefined
1,5 MEUR
−8,33%
−0,005 CAD
0,055 undefined
0,000 undefined
0,055 undefined
0,055 undefined
0,055 undefined
0 MCAD
−8,20%
−0,025 EUR
0,280 undefined
0,260 undefined
0,330 undefined
0,280 undefined
0,280 undefined
0,0 MEUR
United States of America
−7,14%
−0,0010 USD
0,0130 undefined
0,0000 undefined
0,0000 undefined
0,0210 undefined
0,0130 undefined
0 MUSD
−7,14%
−0,005 CAD
0,065 undefined
0,010 undefined
0,010 undefined
0,065 undefined
0,065 undefined
0 MCAD
−7,14%
−0,005 CAD
0,065 undefined
0,065 undefined
0,095 undefined
0,065 undefined
0,065 undefined
0 MCAD
−7,14%
−0,19 EUR
2,47 undefined
2,45 undefined
2,47 undefined
2,63 undefined
2,44 undefined
0,1 MEUR
United States of America
−6,47%
−0,90 USD
13,00 undefined
0,0000 undefined
0,0000 undefined
14,25 undefined
13,00 undefined
0 MUSD
−6,35%
−1,425 NOK
21,000 undefined
21,000 undefined
21,105 undefined
23,500 undefined
21,000 undefined
5,9 MNOK
United States of America
−5,94%
−0,65 USD
10,30 undefined
0,0000 undefined
0,0000 undefined
10,95 undefined
9,88 undefined
0 MUSD
−5,78%
−0,086 NOK
1,402 undefined
1,408 undefined
1,486 undefined
1,402 undefined
1,402 undefined
0,0 MNOK
−5,54%
−0,960 EUR
16,358 undefined
16,832 undefined
17,082 undefined
16,362 undefined
16,358 undefined
0,0 MEUR
−5,03%
−0,8 EUR
15,1 undefined
15,2 undefined
15,5 undefined
15,6 undefined
15,1 undefined
0,0 MEUR
−4,30%
−0,0046 NOK
0,1024 undefined
0,1008 undefined
0,1020 undefined
0,1050 undefined
0,0990 undefined
0,4 MNOK
Germany
−3,95%
−0,475 EUR
11,560 undefined
11,545 undefined
11,555 undefined
11,995 undefined
11,500 undefined
4,6 MEUR
Norway
−3,60%
−0,540 NOK
14,460 undefined
14,650 undefined
15,100 undefined
15,000 undefined
14,306 undefined
0,0 MNOK
−3,59%
−1,085 NOK
29,115 undefined
29,110 undefined
30,490 undefined
29,115 undefined
29,115 undefined
0,0 MNOK
−3,56%
−9,0 EUR
244,1 undefined
240,5 undefined
244,5 undefined
244,1 undefined
244,1 undefined
0,0 MEUR
−3,39%
−0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
−3,25%
−0,26 DKK
7,74 undefined
7,76 undefined
7,98 undefined
7,74 undefined
7,74 undefined
0,0 MDKK
Norway
−3,22%
−0,060 NOK
1,805 undefined
1,805 undefined
1,890 undefined
1,895 undefined
1,805 undefined
0,0 MNOK
−3,19%
−0,468 NOK
14,202 undefined
14,202 undefined
14,448 undefined
14,500 undefined
14,202 undefined
0,2 MNOK
−3,18%
−0,7 NOK
21,3 undefined
21,0 undefined
21,3 undefined
24,0 undefined
20,6 undefined
6,9 MNOK
United States of America
−3,13%
−0,47 USD
14,53 undefined
0,0000 undefined
0,0000 undefined
15,00 undefined
14,53 undefined
0 MUSD
United States of America
−3,13%
−0,50 USD
15,50 undefined
0,0000 undefined
0,0000 undefined
16,05 undefined
15,50 undefined
0 MUSD
−3,12%
−1,45 EUR
44,95 undefined
44,80 undefined
45,10 undefined
45,90 undefined
44,95 undefined
0,0 MEUR
Norway
−3,03%
−0,370 NOK
11,830 undefined
11,832 undefined
11,998 undefined
12,286 undefined
11,752 undefined
0,0 MNOK
−3,03%
−1,15 DKK
36,85 undefined
36,80 undefined
36,85 undefined
36,85 undefined
36,65 undefined
0,0 MDKK
−3,02%
−0,320 EUR
10,280 undefined
10,290 undefined
10,305 undefined
10,465 undefined
10,280 undefined
0,1 MEUR
United States of America
−3,02%
−0,43 USD
13,82 undefined
0,0000 undefined
0,0000 undefined
14,75 undefined
13,81 undefined
0 MUSD
−3,01%
−0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
−2,86%
−0,005 CAD
0,170 undefined
0,000 undefined
0,000 undefined
0,170 undefined
0,170 undefined
0 MCAD
United States of America
−2,83%
−0,35 USD
12,00 undefined
0,0000 undefined
0,0000 undefined
12,35 undefined
12,00 undefined
0 MUSD
−2,82%
−1,2 EUR
41,4 undefined
41,4 undefined
41,8 undefined
42,1 undefined
41,4 undefined
0,0 MEUR
−2,79%
−0,30 DKK
10,46 undefined
10,48 undefined
10,68 undefined
10,46 undefined
10,40 undefined
0,0 MDKK
−2,74%
−0,296 NOK
10,504 undefined
10,504 undefined
11,494 undefined
10,504 undefined
10,504 undefined
0,0 MNOK
United States of America
−2,61%
−0,35 USD
13,04 undefined
0,0000 undefined
0,0000 undefined
13,39 undefined
12,86 undefined
0 MUSD
Norway
−2,50%
−0,75 NOK
29,20 undefined
28,80 undefined
29,50 undefined
31,00 undefined
28,80 undefined
0,7 MNOK
−2,48%
−0,450 NOK
17,700 undefined
17,640 undefined
17,980 undefined
17,946 undefined
17,302 undefined
0,4 MNOK
Norway
−2,47%
−1,190 NOK
47,005 undefined
47,005 undefined
48,475 undefined
47,005 undefined
47,005 undefined
0,0 MNOK
Germany
−2,47%
−0,875 EUR
34,565 undefined
34,565 undefined
34,600 undefined
35,200 undefined
34,450 undefined
0,0 MEUR
Norway
−2,43%
−0,40 NOK
16,05 undefined
16,10 undefined
16,50 undefined
16,05 undefined
16,05 undefined
0,0 MNOK
Norway
−2,43%
−0,58 NOK
23,32 undefined
23,32 undefined
27,98 undefined
23,70 undefined
22,88 undefined
0,0 MNOK
−2,40%
−0,302 NOK
12,300 undefined
12,300 undefined
12,888 undefined
12,888 undefined
12,300 undefined
0,0 MNOK
United States of America
−2,34%
−0,54 USD
22,53 undefined
0,0000 undefined
0,0000 undefined
23,07 undefined
22,19 undefined
0 MUSD
Norway
−2,33%
−6,2 NOK
260,0 undefined
260,2 undefined
265,0 undefined
260,0 undefined
260,0 undefined
0,0 MNOK
Norway
−2,33%
−6,5 NOK
273,0 undefined
273,5 undefined
276,0 undefined
285,0 undefined
270,0 undefined
0,2 MNOK
−2,32%
−0,1100 NOK
4,6300 undefined
4,6500 undefined
4,7375 undefined
4,7400 undefined
4,6300 undefined
0,1 MNOK
−2,30%
−4 NOK
170 undefined
169 undefined
170 undefined
174 undefined
170 undefined
0,0 MNOK
−2,27%
−0,12 DKK
5,16 undefined
5,16 undefined
5,20 undefined
5,20 undefined
5,16 undefined
0,0 MDKK
Norway
−2,19%
−5,0 NOK
223,7 undefined
223,6 undefined
223,8 undefined
225,5 undefined
221,6 undefined
63 MNOK
−2,17%
−1,33 USD
60,03 undefined
0,0000 undefined
0,0000 undefined
60,22 undefined
60,02 undefined
0 MUSD
Germany
−2,09%
−0,15 EUR
7,03 undefined
7,03 undefined
7,06 undefined
7,11 undefined
7,00 undefined
0,1 MEUR
Norway
−2,09%
−2,4 NOK
112,6 undefined
113,2 undefined
114,2 undefined
114,8 undefined
112,6 undefined
0,1 MNOK
−2,08%
−0,50 NOK
23,50 undefined
23,60 undefined
24,05 undefined
23,50 undefined
23,05 undefined
0,3 MNOK
−2,08%
−3,50 DKK
165,00 undefined
165,50 undefined
166,00 undefined
168,50 undefined
165,00 undefined
0,1 MDKK
−2,07%
−1,20 EUR
56,82 undefined
56,76 undefined
56,96 undefined
57,22 undefined
56,80 undefined
0,0 MEUR
Denmark
−2,04%
−0,34 DKK
16,36 undefined
16,00 undefined
16,36 undefined
16,36 undefined
16,36 undefined
0,0 MDKK
−2,02%
−0,190 NOK
9,200 undefined
9,200 undefined
9,439 undefined
9,222 undefined
9,200 undefined
0,1 MNOK
−2,00%
−0,40 USD
19,62 undefined
0,0000 undefined
0,0000 undefined
21,26 undefined
19,62 undefined
0 MUSD
United States of America
−2,00%
−0,08 USD
3,93 undefined
0,0000 undefined
0,0000 undefined
4,03 undefined
3,87 undefined
0 MUSD
−1,98%
−0,15 DKK
7,41 undefined
7,41 undefined
7,64 undefined
7,65 undefined
7,38 undefined
0,0 MDKK
−1,96%
−0,10 DKK
5,00 undefined
5,02 undefined
5,26 undefined
5,00 undefined
5,00 undefined
0,0 MDKK
−1,92%
−80 DKK
4 080 undefined
4 100 undefined
4 180 undefined
4 080 undefined
4 080 undefined
0,0 MDKK
Norway
−1,90%
−0,30 NOK
15,50 undefined
15,50 undefined
15,75 undefined
15,50 undefined
15,50 undefined
0,0 MNOK
−1,87%
−0,400 NOK
21,000 undefined
20,600 undefined
21,000 undefined
21,400 undefined
21,000 undefined
0,0 MNOK
−1,86%
−0,13 USD
6,86 undefined
0,0000 undefined
0,0000 undefined
7,06 undefined
6,86 undefined
0 MUSD
United States of America
−1,86%
−0,78 USD
41,20 undefined
0,0000 undefined
0,0000 undefined
41,98 undefined
41,20 undefined
0 MUSD
−1,86%
−0,19 USD
10,05 undefined
0,0000 undefined
0,0000 undefined
10,28 undefined
10,05 undefined
0 MUSD
Norway
−1,81%
−3,2 NOK
174,0 undefined
174,0 undefined
174,6 undefined
175,2 undefined
172,8 undefined
0,4 MNOK
−1,80%
−5,75 EUR
312,90 undefined
313,10 undefined
314,15 undefined
313,70 undefined
312,90 undefined
0,0 MEUR
Norway
−1,80%
−0,11 NOK
6,00 undefined
6,07 undefined
6,19 undefined
6,00 undefined
6,00 undefined
0,0 MNOK
United States of America
−1,79%
−0,58 USD
31,76 undefined
0,0000 undefined
0,0000 undefined
32,34 undefined
31,63 undefined
0 MUSD
Norway
−1,71%
−0,040 NOK
2,300 undefined
2,250 undefined
2,300 undefined
2,435 undefined
2,240 undefined
0,1 MNOK
−1,66%
−0,75 EUR
44,30 undefined
44,25 undefined
44,50 undefined
44,30 undefined
44,30 undefined
0,0 MEUR
−1,63%
−0,25 EUR
15,10 undefined