Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13694 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hexagon Composites | Hexagon Composites | + 3.95 % | + 1.68 NOK | 44.18 | 44,18 | 44,18 | 44.18 / 44.18 | 44,74 | 42,78 | 26 MNOK | 17.37.00 | Hexagon Composites | |||||||||
| Ellomay Capital Ltd Ordinary Shares (Israel) | Ellomay Capital Ltd Ordinary Shares (Israel) | + 3.95 % | + 1.1 USD | 28.96 | – | – | 0 / 0 | 28,96 | 28,96 | 0 MUSD | 22.00.04 | Ellomay Capital Ltd Ordinary Shares (Israel) | |||||||||
| Serabi Gold Plc | Serabi Gold Plc | + 3.95 % | + 0.06 CAD | 1.58 | 1,50 | 1,58 | 1.5 / 1.58 | 1,58 | 1,50 | 0 MCAD | 23.00.00 | Serabi Gold Plc | |||||||||
| Air Industries Group | Air Industries Group | + 3.94 % | + 0.05 USD | 1.32 | 1,10 | 1,48 | 1.1 / 1.48 | 1,33 | 1,28 | 0 MUSD | 22.01.00 | Air Industries Group | |||||||||
| Legacy Housing Corporation | Legacy Housing Corporation | + 3.92 % | + 0.58 USD | 15.37 | 15,10 | 15,60 | 15.1 / 15.6 | 15,75 | 13,21 | 0.8 MUSD | 22.00.00 | Legacy Housing Corporation | |||||||||
| MedicPen | MedicPen | + 3.9 % | + 0.03 SEK | 0.8 | 0,796 | 0,800 | 0.796 / 0.8 | 0,826 | 0,770 | 0.8 MSEK | 18.00.00 | MedicPen | |||||||||
| Calibre Mining Corp | Calibre Mining Corp | + 3.89 % | + 0.07 CAD | 1.87 | 1,86 | 1,87 | 1.86 / 1.87 | 1,90 | 1,76 | 1.2 MCAD | 23.00.00 | Calibre Mining Corp | |||||||||
| Scandinavian Health Innovations B | Scandinavian Health Innovations B | + 3.89 % | + 0.35 SEK | 9.35 | 8,80 | 9,35 | 8.8 / 9.35 | 9,35 | 8,80 | 0 MSEK | 18.00.00 | Scandinavian Health Innovations B | |||||||||
| YRC Worldwide, Inc. | YRC Worldwide, Inc. | + 3.87 % | + 0.134 EUR | 3.594 | – | – | 0 / 0 | 3,594 | 3,594 | 0 MEUR | 17.35.36 | YRC Worldwide, Inc. | |||||||||
| LOOPShare Ltd | LOOPShare Ltd | + 3.85 % | + 0.005 CAD | 0.135 | 0,125 | 0,130 | 0.125 / 0.13 | 0,135 | 0,135 | 0 MCAD | 23.00.00 | LOOPShare Ltd | |||||||||
| Pacific Booker Minerals Inc | Pacific Booker Minerals Inc | + 3.85 % | + 0.08 CAD | 2.16 | 2,12 | 2,24 | 2.12 / 2.24 | 2,24 | 2,08 | 0 MCAD | 23.00.00 | Pacific Booker Minerals Inc | |||||||||
| Adesso SE | Adesso SE | + 3.85 % | + 2.4 EUR | 64.8 | – | – | 0 / 0 | 66,6 | 64,0 | 0.6 MEUR | 17.36.01 | Adesso SE | |||||||||
| Dividend Sweden B | Dividend Sweden B | + 3.82 % | + 0.03 SEK | 0.816 | 0,790 | 0,814 | 0.79 / 0.814 | 0,816 | 0,784 | 0 MSEK | 18.00.00 | Dividend Sweden B | |||||||||
| MPC Container Ships | MPC Container Ships | + 3.81 % | + 0.09 NOK | 2.45 | 2,45 | 2,45 | 2.45 / 2.45 | 2,48 | 2,36 | 1.5 MNOK | 17.37.00 | MPC Container Ships | |||||||||
| Nederman Holding AB | Nederman Holding AB | + 3.8 % | + 4.5 SEK | 123 | 123,00 | 123,00 | 123 / 123 | 123,00 | 118,50 | 0.2 MSEK | 18.00.00 | Nederman Holding AB | |||||||||
| HELMA Eigenheimbau AG | HELMA Eigenheimbau AG | + 3.77 % | + 1.3 EUR | 35.8 | – | – | 0 / 0 | 36,0 | 33,7 | 0.3 MEUR | 17.36.09 | HELMA Eigenheimbau AG | |||||||||
| Haverty Furniture Companies, Inc. | Haverty Furniture Companies, Inc. | + 3.77 % | + 0.69 USD | 19.01 | 5,00 | – | 5 / 0 | 19,25 | 18,16 | 1.7 MUSD | 22.04.44 | Haverty Furniture Companies, Inc. | |||||||||
| Multiconsult | Multiconsult | + 3.76 % | + 2.5 NOK | 69 | 69,00 | 69,00 | 69 / 69 | 69,00 | 66,00 | 0.3 MNOK | 17.37.00 | Multiconsult | |||||||||
| Onoterat | Onoterat | + 3.76 % | + 0.05 SEK | 1.38 | 1,350 | 1,380 | 1.35 / 1.38 | 1,380 | 1,330 | 0 MSEK | 18.00.00 | Onoterat | |||||||||
| Arctic Paper S.A. | Arctic Paper S.A. | + 3.75 % | + 0.34 SEK | 9.4 | 9,40 | 9,54 | 9.4 / 9.54 | 9,90 | 9,06 | 0.5 MSEK | 18.00.00 | Arctic Paper S.A. | |||||||||
| CONSOL Energy Inc. | CONSOL Energy Inc. | + 3.75 % | + 0.2 USD | 5.53 | – | 5,93 | 0 / 5.93 | 5,63 | 5,29 | 0.3 MUSD | 22.04.45 | CONSOL Energy Inc. | |||||||||
| Wajax Corp | Wajax Corp | + 3.75 % | + 0.42 CAD | 11.62 | 11,50 | 11,65 | 11.5 / 11.65 | 11,79 | 10,88 | 0.7 MCAD | 23.00.00 | Wajax Corp | |||||||||
| Enthusiast Gaming Holdings Inc. | Enthusiast Gaming Holdings Inc. | + 3.75 % | + 0.06 CAD | 1.66 | 1,61 | 1,67 | 1.61 / 1.67 | 1,66 | 1,58 | 0.2 MCAD | 23.00.00 | Enthusiast Gaming Holdings Inc. | |||||||||
| Gran Tierra Energy Inc | Gran Tierra Energy Inc | + 3.75 % | + 0.015 CAD | 0.415 | 0,395 | 0,415 | 0.395 / 0.415 | 0,415 | 0,390 | 0.1 MCAD | 23.00.00 | Gran Tierra Energy Inc | |||||||||
| MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock | MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock | + 3.72 % | + 0.7 USD | 19.5 | 19,11 | 19,50 | 19.11 / 19.5 | 19,80 | 18,98 | 0.1 MUSD | 22.00.00 | MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock | |||||||||
| publity AG | publity AG | + 3.72 % | + 1.3 EUR | 36.25 | – | – | 0 / 0 | 36,40 | 35,15 | 0.3 MEUR | 17.36.19 | publity AG | |||||||||
| Black Iron Inc | Black Iron Inc | + 3.7 % | + 0.005 CAD | 0.14 | 0,135 | 0,140 | 0.135 / 0.14 | 0,155 | 0,135 | 0 MCAD | 23.00.00 | Black Iron Inc | |||||||||
| Gaslog Partners LP FXDFR PRF PERPETUAL USD 25 - Ser C | Gaslog Partners LP FXDFR PRF PERPETUAL USD 25 - Ser C | + 3.67 % | + 0.6 USD | 16.95 | – | – | 0 / 0 | 16,96 | 16,35 | 0 MUSD | 22.00.01 | Gaslog Partners LP FXDFR PRF PERPETUAL USD 25 - Ser C | |||||||||
| Crew Energy Inc. | Crew Energy Inc. | + 3.66 % | + 0.015 CAD | 0.425 | 0,420 | 0,430 | 0.42 / 0.43 | 0,445 | 0,400 | 0.3 MCAD | 23.00.00 | Crew Energy Inc. | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | + 3.65 % | + 0.162 EUR | 4.6 | 4,600 | 4,600 | 4.6 / 4.6 | 4,948 | 4,438 | 0.5 MEUR | 18.00.00 | Nanoform Finland Oyj | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | + 3.64 % | + 0.125 SEK | 3.555 | 3,435 | 3,560 | 3.435 / 3.56 | 3,570 | 3,430 | 0 MSEK | 18.00.00 | Triboron International AB ser. B | |||||||||
| Corus Entertainment, Inc. | Corus Entertainment, Inc. | + 3.64 % | + 0.1 CAD | 2.85 | 2,83 | 2,90 | 2.83 / 2.9 | 2,93 | 2,69 | 4.0 MCAD | 23.00.00 | Corus Entertainment, Inc. | |||||||||
| Guideline Geo | Guideline Geo | + 3.64 % | + 0.2 SEK | 5.7 | 5,56 | 5,80 | 5.56 / 5.8 | 5,82 | 5,50 | 0 MSEK | 18.00.00 | Guideline Geo | |||||||||
| Intest Corp. | Intest Corp. | + 3.64 % | + 0.18 USD | 5.13 | 2,60 | 6,99 | 2.6 / 6.99 | 5,24 | 4,89 | 0 MUSD | 22.00.03 | Intest Corp. | |||||||||
| Andina Acquisition Corp | Andina Acquisition Corp | + 3.63 % | + 0.0087 USD | 0.2487 | 0,2419 | 0,2487 | 0.2419 / 0.2487 | 0,2545 | 0,2350 | 0 MUSD | 22.00.00 | Andina Acquisition Corp | |||||||||
| BrandBee | BrandBee | + 3.61 % | + 0.003 SEK | 0.086 | 0,085 | 0,086 | 0.085 / 0.086 | 0,086 | 0,078 | 1.0 MSEK | 18.00.00 | BrandBee | |||||||||
| Seritage Growth Properties 7% PRF PERPETUAL USD 25 - Ser A | Seritage Growth Properties 7% PRF PERPETUAL USD 25 - Ser A | + 3.6 % | + 0.54 USD | 15.54 | – | – | 0 / 0 | 15,69 | 15,34 | 0.1 MUSD | 22.01.29 | Seritage Growth Properties 7% PRF PERPETUAL USD 25 - Ser A | |||||||||
| Freshii Inc | Freshii Inc | + 3.57 % | + 0.05 CAD | 1.45 | 1,43 | 1,45 | 1.43 / 1.45 | 1,61 | 1,37 | 0.2 MCAD | 23.00.00 | Freshii Inc | |||||||||
| Diagnos Inc. | Diagnos Inc. | + 3.57 % | + 0.005 CAD | 0.145 | 0,140 | 0,145 | 0.14 / 0.145 | 0,145 | 0,145 | 0 MCAD | 23.00.00 | Diagnos Inc. | |||||||||
| First Cobalt Corp | First Cobalt Corp | + 3.57 % | + 0.005 CAD | 0.145 | 0,140 | 0,145 | 0.14 / 0.145 | 0,145 | 0,145 | 0 MCAD | 23.00.00 | First Cobalt Corp | |||||||||
| Galleon Gold Corp | Galleon Gold Corp | + 3.57 % | + 0.005 CAD | 0.145 | 0,140 | 0,145 | 0.14 / 0.145 | 0,150 | 0,140 | 0 MCAD | 23.00.00 | Galleon Gold Corp | |||||||||
| MG Capital Corp | MG Capital Corp | + 3.57 % | + 0.01 CAD | 0.29 | 0,290 | 0,300 | 0.29 / 0.3 | 0,300 | 0,280 | 0 MCAD | 23.00.00 | MG Capital Corp | |||||||||
| NeutriSci International Inc | NeutriSci International Inc | + 3.57 % | + 0.005 CAD | 0.145 | 0,135 | 0,145 | 0.135 / 0.145 | 0,145 | 0,140 | 0 MCAD | 23.00.00 | NeutriSci International Inc | |||||||||
| Treasure | Treasure | + 3.56 % | + 0.4 NOK | 11.65 | 11,00 | 11,75 | 11 / 11.75 | 11,70 | 11,65 | 0 MNOK | 17.37.00 | Treasure | |||||||||
| Genesco Inc. | Genesco Inc. | + 3.55 % | + 0.66 USD | 19.27 | – | 20,00 | 0 / 20 | 19,64 | 18,20 | 1.4 MUSD | 22.41.10 | Genesco Inc. | |||||||||
| Alzinova AB | Alzinova AB | + 3.55 % | + 0.48 SEK | 14.02 | 13,80 | 13,94 | 13.8 / 13.94 | 14,58 | 13,54 | 0.2 MSEK | 18.00.00 | Alzinova AB | |||||||||
| Invesco Physical Markets Plc | Invesco Physical Markets Plc | + 3.53 % | + 0.72 CAD | 21.1 | 20,65 | 21,25 | 20.65 / 21.25 | 21,62 | 21,10 | 0 MCAD | 23.00.00 | Invesco Physical Markets Plc | |||||||||
| Bublar Group AB | Bublar Group AB | + 3.53 % | + 0.135 SEK | 3.96 | 3,960 | 3,960 | 3.96 / 3.96 | 4,150 | 3,835 | 4.1 MSEK | 18.00.00 | Bublar Group AB | |||||||||
| AlzChem Group AG | AlzChem Group AG | + 3.52 % | + 0.8 EUR | 23.5 | – | – | 0 / 0 | 23,7 | 23,0 | 0.2 MEUR | 17.36.02 | AlzChem Group AG | |||||||||
| Medistim | Medistim | + 3.52 % | + 8 NOK | 235 | 235 | 235 | 235 / 235 | 241 | 218 | 2.6 MNOK | 17.37.00 | Medistim | |||||||||
| Ceconomy AG. | Ceconomy AG. | + 3.52 % | + 0.126 EUR | 3.706 | – | – | 0 / 0 | 3,768 | 3,560 | 4.7 MEUR | 17.35.27 | Ceconomy AG. | |||||||||
| People's United Financial, Inc. - Perpetual Preferred Series A Fixed-to-floating Rate | People's United Financial, Inc. - Perpetual Preferred Series A Fixed-to-floating Rate | + 3.51 % | + 0.92 USD | 27.15 | 27,13 | 27,25 | 27.13 / 27.25 | 27,15 | 26,40 | 0.3 MUSD | 22.00.00 | People's United Financial, Inc. - Perpetual Preferred Series A Fixed-to-floating Rate | |||||||||
| Unisync Corp | Unisync Corp | + 3.5 % | + 0.07 CAD | 2.07 | 2,06 | 2,08 | 2.06 / 2.08 | 2,07 | 2,01 | 0 MCAD | 23.00.00 | Unisync Corp | |||||||||
| Elanco Animal Health Incorporated | Elanco Animal Health Incorporated | + 3.48 % | + 0.725 EUR | 21.545 | – | – | 0 / 0 | 21,545 | 21,545 | 0 MEUR | 17.35.54 | Elanco Animal Health Incorporated | |||||||||
| Chatham Lodging Trust (REIT) | Chatham Lodging Trust (REIT) | + 3.47 % | + 0.23 USD | 6.85 | 6,20 | 7,25 | 6.2 / 7.25 | 7,06 | 6,54 | 0.8 MUSD | 22.00.59 | Chatham Lodging Trust (REIT) | |||||||||
| Apex Resources Inc | Apex Resources Inc | + 3.45 % | + 0.005 CAD | 0.15 | 0,150 | 0,160 | 0.15 / 0.16 | 0,150 | 0,140 | 0 MCAD | 23.00.00 | Apex Resources Inc | |||||||||
| Awale Resources Limited | Awale Resources Limited | + 3.45 % | + 0.005 CAD | 0.15 | 0,140 | 0,150 | 0.14 / 0.15 | 0,150 | 0,150 | 0 MCAD | 23.00.00 | Awale Resources Limited | |||||||||
| Cartier Resources Inc | Cartier Resources Inc | + 3.45 % | + 0.01 CAD | 0.3 | 0,295 | 0,305 | 0.295 / 0.305 | 0,300 | 0,290 | 0 MCAD | 23.00.00 | Cartier Resources Inc | |||||||||
| CGX Energy Inc | CGX Energy Inc | + 3.45 % | + 0.02 CAD | 0.6 | 0,60 | 0,62 | 0.6 / 0.62 | 0,60 | 0,58 | 0 MCAD | 23.00.00 | CGX Energy Inc | |||||||||
| Midpoint Holdings Ltd | Midpoint Holdings Ltd | + 3.45 % | + 0.01 CAD | 0.3 | 0,290 | 0,315 | 0.29 / 0.315 | 0,315 | 0,300 | 0 MCAD | 23.00.00 | Midpoint Holdings Ltd | |||||||||
| Zedge, Inc. Class B | Zedge, Inc. Class B | + 3.45 % | + 0.05 USD | 1.5 | 1,39 | 1,60 | 1.39 / 1.6 | 1,52 | 1,44 | 0 MUSD | 22.00.00 | Zedge, Inc. Class B | |||||||||
| Stillfront Group AB | Stillfront Group AB | + 3.45 % | + 30 SEK | 900 | 900 | 900 | 900 / 900 | 900 | 854 | 143 MSEK | 18.00.00 | Stillfront Group AB | |||||||||
| va-Q-tec AG | va-Q-tec AG | + 3.45 % | + 0.65 EUR | 19.5 | – | – | 0 / 0 | 19,90 | 19,20 | 0.4 MEUR | 17.36.07 | va-Q-tec AG | |||||||||
| Talos Energy, Inc. | Talos Energy, Inc. | + 3.44 % | + 0.29 USD | 8.72 | 8,20 | 8,88 | 8.2 / 8.88 | 8,76 | 8,30 | 1.4 MUSD | 22.33.19 | Talos Energy, Inc. | |||||||||
| Follicum | Follicum | + 3.44 % | + 0.09 SEK | 2.71 | 2,71 | 2,74 | 2.71 / 2.74 | 2,79 | 2,62 | 0.3 MSEK | 18.00.00 | Follicum | |||||||||
| American Renal Associates Holdings, Inc | American Renal Associates Holdings, Inc | + 3.42 % | + 0.24 USD | 7.26 | – | 7,80 | 0 / 7.8 | 7,40 | 7,07 | 0 MUSD | 22.00.02 | American Renal Associates Holdings, Inc | |||||||||
| QAD Inc. - Class B | QAD Inc. - Class B | + 3.39 % | + 1 USD | 30.5 | – | – | 0 / 0 | 30,50 | 30,50 | 0 MUSD | 22.00.07 | QAD Inc. - Class B | |||||||||
| Hardwoods Distribution Inc | Hardwoods Distribution Inc | + 3.39 % | + 0.72 CAD | 21.97 | 21,83 | 21,97 | 21.83 / 21.97 | 22,01 | 21,24 | 0.8 MCAD | 23.00.00 | Hardwoods Distribution Inc | |||||||||
| Greenland Technologies Holding Corporation - Ordinary Shares | Greenland Technologies Holding Corporation - Ordinary Shares | + 3.38 % | + 0.1 USD | 3.06 | – | – | 0 / 0 | 3,09 | 2,83 | 0 MUSD | 2.15.00 | Greenland Technologies Holding Corporation - Ordinary Shares | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | + 3.38 % | + 0.8 DKK | 24.5 | 24,50 | 24,50 | 24.5 / 24.5 | 24,50 | 23,80 | 0.3 MDKK | 17.20.00 | FOM Technologies A/S | |||||||||
| OptiMobile | OptiMobile | + 3.36 % | + 0.02 SEK | 0.615 | 0,585 | 0,610 | 0.585 / 0.61 | 0,620 | 0,580 | 0 MSEK | 18.00.00 | OptiMobile | |||||||||
| Teekay LNG Partners L.P. | Teekay LNG Partners L.P. | + 3.36 % | + 0.42 USD | 12.92 | 10,80 | 13,57 | 10.8 / 13.57 | 13,00 | 12,26 | 1.6 MUSD | 22.00.59 | Teekay LNG Partners L.P. | |||||||||
| Spartan Delta Corp. | Spartan Delta Corp. | + 3.35 % | + 0.09 CAD | 2.78 | 2,71 | 2,80 | 2.71 / 2.8 | 2,79 | 2,68 | 0 MCAD | 23.00.00 | Spartan Delta Corp. | |||||||||
| Natural Resource Partners LP Limited Partnership | Natural Resource Partners LP Limited Partnership | + 3.34 % | + 0.35 USD | 10.82 | – | 15,00 | 0 / 15 | 10,84 | 10,42 | 0 MUSD | 22.00.03 | Natural Resource Partners LP Limited Partnership | |||||||||
| Gold Springs Resource Corp | Gold Springs Resource Corp | + 3.33 % | + 0.005 CAD | 0.155 | 0,150 | 0,155 | 0.15 / 0.155 | 0,155 | 0,155 | 0 MCAD | 23.00.00 | Gold Springs Resource Corp | |||||||||
| Loncor Resources Inc | Loncor Resources Inc | + 3.33 % | + 0.02 CAD | 0.62 | 0,62 | 0,64 | 0.62 / 0.64 | 0,63 | 0,60 | 0 MCAD | 23.00.00 | Loncor Resources Inc | |||||||||
| PetroShale Inc | PetroShale Inc | + 3.33 % | + 0.005 CAD | 0.155 | 0,155 | 0,160 | 0.155 / 0.16 | 0,155 | 0,150 | 0 MCAD | 23.00.00 | PetroShale Inc | |||||||||
| San Marco Resources Inc | San Marco Resources Inc | + 3.33 % | + 0.01 CAD | 0.31 | 0,310 | 0,335 | 0.31 / 0.335 | 0,315 | 0,300 | 0 MCAD | 23.00.00 | San Marco Resources Inc | |||||||||
| Lion E-Mobility AG | Lion E-Mobility AG | + 3.33 % | + 0.1 EUR | 3.1 | – | – | 0 / 0 | 3,17 | 2,91 | 0 MEUR | 17.35.37 | Lion E-Mobility AG | |||||||||
| Wireless Telecom Group, Inc. | Wireless Telecom Group, Inc. | + 3.33 % | + 0.05 USD | 1.55 | 0,8000 | 1,89 | 0.8 / 1.89 | 1,56 | 1,48 | 0 MUSD | 22.15.05 | Wireless Telecom Group, Inc. | |||||||||
| Atari SA SDB | Atari SA SDB | + 3.33 % | + 0.07 SEK | 2.17 | 2,17 | 2,25 | 2.17 / 2.25 | 2,28 | 2,17 | 0 MSEK | 18.00.00 | Atari SA SDB | |||||||||
| Stroer SE & Co. KGaA | Stroer SE & Co. KGaA | + 3.33 % | + 2.1 EUR | 65.15 | – | – | 0 / 0 | 65,30 | 62,70 | 6.7 MEUR | 17.35.04 | Stroer SE & Co. KGaA | |||||||||
| QIAGEN NV | QIAGEN NV | + 3.32 % | + 1.36 EUR | 42.36 | – | – | 0 / 0 | 42,72 | 41,52 | 51 MEUR | 17.35.06 | QIAGEN NV | |||||||||
| Simon Property Group, Inc. 8.375% PRF PERPETUAL USD 50 - Series J | Simon Property Group, Inc. 8.375% PRF PERPETUAL USD 50 - Series J | + 3.3 % | + 2.14 USD | 67 | – | – | 0 / 0 | 68,50 | 63,54 | 0.1 MUSD | 22.00.03 | Simon Property Group, Inc. 8.375% PRF PERPETUAL USD 50 - Series J | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | + 3.29 % | + 0.3 SEK | 9.42 | 9,12 | 9,42 | 9.12 / 9.42 | 9,50 | 9,10 | 0 MSEK | 18.00.00 | Ayima Group AB ser. B | |||||||||
| Jervois Mining Ltd. | Jervois Mining Ltd. | + 3.28 % | + 0.01 CAD | 0.315 | 0,305 | 0,315 | 0.305 / 0.315 | 0,315 | 0,290 | 0 MCAD | 23.00.00 | Jervois Mining Ltd. | |||||||||
| Lauritz.com Group A/S | Lauritz.com Group A/S | + 3.27 % | + 0.03 SEK | 0.948 | 0,890 | 0,950 | 0.89 / 0.95 | 0,948 | 0,880 | 0 MSEK | 18.00.00 | Lauritz.com Group A/S | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 3.26 % | + 0.05 SEK | 1.582 | 1,562 | 1,598 | 1.562 / 1.598 | 1,600 | 1,532 | 0.3 MSEK | 18.00.00 | Alelion Energy Systems AB | |||||||||
| Resolute Forest Products Inc | Resolute Forest Products Inc | + 3.26 % | + 0.14 CAD | 4.43 | 4,39 | 4,48 | 4.39 / 4.48 | 4,54 | 4,30 | 0.2 MCAD | 23.00.00 | Resolute Forest Products Inc | |||||||||
| Nanexa AB | Nanexa AB | + 3.26 % | + 0.35 SEK | 11.1 | 11,10 | 11,10 | 11.1 / 11.1 | 11,25 | 10,60 | 0.4 MSEK | 18.00.00 | Nanexa AB | |||||||||
| Discovery, Inc. - Series A | Discovery, Inc. - Series A | + 3.24 % | + 0.6 EUR | 19.1 | – | – | 0 / 0 | 19,1 | 19,1 | 0 MEUR | 17.35.48 | Discovery, Inc. - Series A | |||||||||
| Kakel Max AB | Kakel Max AB | + 3.24 % | + 0.6 SEK | 19.1 | 18,50 | 19,20 | 18.5 / 19.2 | 19,40 | 18,80 | 0 MSEK | 18.00.00 | Kakel Max AB | |||||||||
| Oncolytics Biotech Inc. - Common Shares | Oncolytics Biotech Inc. - Common Shares | + 3.24 % | + 0.07 CAD | 2.23 | 2,20 | 2,25 | 2.2 / 2.25 | 2,25 | 2,08 | 0.2 MCAD | 23.00.00 | Oncolytics Biotech Inc. - Common Shares | |||||||||
| Pandora A/S | Pandora A/S | + 3.23 % | + 14.1 DKK | 450 | 450,00 | 450,00 | 450 / 450 | 450,00 | 432,90 | 223 MDKK | 17.20.00 | Pandora A/S | |||||||||
| Delticom AG | Delticom AG | + 3.23 % | + 0.13 EUR | 4.15 | – | – | 0 / 0 | 4,89 | 4,00 | 0.1 MEUR | 17.36.03 | Delticom AG | |||||||||
| Gensource Potash Corp | Gensource Potash Corp | + 3.23 % | + 0.005 CAD | 0.16 | 0,160 | 0,165 | 0.16 / 0.165 | 0,165 | 0,160 | 0 MCAD | 23.00.00 | Gensource Potash Corp | |||||||||
| Northern Shield Resources Inc | Northern Shield Resources Inc | + 3.23 % | + 0.005 CAD | 0.16 | 0,140 | 0,155 | 0.14 / 0.155 | 0,165 | 0,155 | 0 MCAD | 23.00.00 | Northern Shield Resources Inc | |||||||||
| Gentian Diagnostics | Gentian Diagnostics | + 3.23 % | + 2 NOK | 64 | 64,00 | 64,00 | 64 / 64 | 64,00 | 61,00 | 0.7 MNOK | 17.37.00 | Gentian Diagnostics | |||||||||
| Technotrans SE | Technotrans SE | + 3.23 % | + 0.5 EUR | 16 | – | – | 0 / 0 | 16,00 | 15,00 | 0.1 MEUR | 17.36.24 | Technotrans SE | |||||||||
| Washington Prime Group Inc 7.50% PRF PERPETUAL USD - Ser H | Washington Prime Group Inc 7.50% PRF PERPETUAL USD - Ser H | + 3.21 % | + 0.28 USD | 9 | – | – | 0 / 0 | 9,06 | 8,54 | 0 MUSD | 22.00.03 | Washington Prime Group Inc 7.50% PRF PERPETUAL USD - Ser H |