Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13679 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Lion E-Mobility AGLion E-Mobility AG+ 2.05 %+ 0.06 EUR 2.99 0 / 0 3,302,90 0.1 MEUR17.35.56Lion E-Mobility AG
        
     AlzChem Group AGAlzChem Group AG+ 2.86 %+ 0.6 EUR 21.6 0 / 0 21,621,0 0.1 MEUR17.36.21AlzChem Group AG
        
     Olvi Plc AOlvi Plc A+ 3.45 %+ 1.5 EUR 45 45,0045,00 45 / 45 45,0043,50 0.1 MEUR18.00.00Olvi Plc A
        
     Deutsche Konsum REIT-AGDeutsche Konsum REIT-AG+ 1.59 %+ 0.25 EUR 15.95 0 / 0 16,0015,55 0.1 MEUR17.36.15Deutsche Konsum REIT-AG
        
     Kinross Gold Corp.Kinross Gold Corp.- 0.65 %- 0.048 EUR 7.305 0 / 0 7,6747,305 0.1 MEUR17.35.51Kinross Gold Corp.
        
     Nanoform Finland OyjNanoform Finland Oyj- 0.99 %- 0.04 EUR 4.01 4,0104,010 4.01 / 4.01 4,0684,010 0.1 MEUR18.00.00Nanoform Finland Oyj
        
     BlackRock, Inc.BlackRock, Inc.+ 0.34 %+ 1.7 EUR 503.2 0 / 0 510,0503,2 0.1 MEUR17.35.51BlackRock, Inc.
        
     Anheuser-Busch InBev SA/NVAnheuser-Busch InBev SA/NV+ 0.58 %+ 0.28 EUR 48.275 0 / 0 48,50047,550 0.1 MEUR17.35.34Anheuser-Busch InBev SA/NV
        
     Talenom OyjTalenom Oyj- 2.22 %- 0.2 EUR 8.8 8,808,80 8.8 / 8.8 9,008,80 0.1 MEUR18.00.00Talenom Oyj
        
     publity AGpublity AG+ 0.29 %+ 0.1 EUR 35 0 / 0 35,3034,80 0.1 MEUR17.36.07publity AG
        
     PSI Software AGPSI Software AG- 0.49 %- 0.1 EUR 20.3 0 / 0 20,620,2 0.1 MEUR17.36.09PSI Software AG
        
     First Sensor AGFirst Sensor AG- 0.25 %- 0.1 EUR 39.7 0 / 0 39,739,1 0.1 MEUR17.36.14First Sensor AG
        
     Fabasoft AGFabasoft AG- 0.36 %- 0.1 EUR 27.7 0 / 0 27,727,3 0.1 MEUR17.35.32Fabasoft AG
        
     Akelius Residential Property AB ser. DAkelius Residential Property AB ser. D 0 % 0 EUR 1.61 1,6101,610 1.61 / 1.61 1,6201,608 0.1 MEUR18.00.00Akelius Residential Property AB ser. D
        
     Banco Santander SABanco Santander SA- 0.44 %- 0.0088 EUR 1.9908 0 / 0 2,04951,9898 0.1 MEUR17.35.57Banco Santander SA
        
     windeln.de SEwindeln.de SE+ 3.82 %+ 0.1 EUR 2.72 0 / 0 2,922,62 0.1 MEUR17.36.26windeln.de SE
        
     Haier Smart Home Co LtdHaier Smart Home Co Ltd- 3.68 %- 0.0288 EUR 0.7533 0 / 0 0,78990,7533 0.1 MEUR17.35.58Haier Smart Home Co Ltd
        
     Altria Group, Inc.Altria Group, Inc.- 1.44 %- 0.535 EUR 36.735 0 / 0 37,92536,635 0.1 MEUR17.35.56Altria Group, Inc.
        
     All for One Group SEAll for One Group SE+ 2.74 %+ 1.3 EUR 48.8 0 / 0 49,247,4 0.1 MEUR17.36.24All for One Group SE
        
     Medigene AGMedigene AG- 3.52 %- 0.19 EUR 5.21 0 / 0 5,435,21 0.1 MEUR17.36.08Medigene AG
        
     Vaisala Corporation AVaisala Corporation A+ 2.33 %+ 0.75 EUR 32.95 32,9532,95 32.95 / 32.95 32,9532,00 0.1 MEUR18.00.00Vaisala Corporation A
        
     UMT United Mobility TechnologyUMT United Mobility Technology- 3.27 %- 0.18 EUR 5.32 0 / 0 5,805,20 0.1 MEUR17.36.13UMT United Mobility Technology
        
     Sporttotal AGSporttotal AG- 3.85 %- 0.038 EUR 0.95 0 / 0 0,9900,940 0.1 MEUR17.36.20Sporttotal AG
        
     Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares- 0.54 %- 0.47 EUR 86.17 0 / 0 87,9985,50 0.1 MEUR17.35.48Medtronic plc. Ordinary Shares
        
     Altia PlcAltia Plc+ 0.37 %+ 0.03 EUR 8.15 8,158,15 8.15 / 8.15 8,188,10 0.1 MEUR18.00.00Altia Plc
        
     Viafin Service OyjViafin Service Oyj+ 0.93 %+ 0.1 EUR 10.8 10,7010,80 10.7 / 10.8 11,0010,60 0.1 MEUR18.00.00Viafin Service Oyj
        
     VIB Vermoegen AGVIB Vermoegen AG+ 1.4 %+ 0.4 EUR 29 0 / 0 29,0028,60 0.1 MEUR17.36.11VIB Vermoegen AG
        
     Fiskars CorporationFiskars Corporation- 0.17 %- 0.02 EUR 11.7 11,7011,70 11.7 / 11.7 11,7411,64 0.1 MEUR18.00.00Fiskars Corporation
        
     American Airlines Group, Inc.American Airlines Group, Inc.- 7.01 %- 0.856 EUR 11.36 0 / 0 12,20011,360 0.1 MEUR17.35.36American Airlines Group, Inc.
        
     Ilkka-Yhtymä Oyj 2Ilkka-Yhtymä Oyj 2- 0.65 %- 0.02 EUR 3.07 3,103,14 3.1 / 3.14 3,133,07 0.1 MEUR18.00.00Ilkka-Yhtymä Oyj 2
        
     OMV AGOMV AG- 0.13 %- 0.04 EUR 29.96 0 / 0 29,9629,50 0.1 MEUR17.35.55OMV AG
        
     Societe Generale SASociete Generale SA+ 0.7 %+ 0.1 EUR 14.286 0 / 0 14,59614,160 0.1 MEUR17.35.41Societe Generale SA
        
     Levi Strauss & Co Class ALevi Strauss & Co Class A- 3.59 %- 0.4 EUR 10.75 0 / 0 11,0010,75 0.1 MEUR17.35.57Levi Strauss & Co Class A
        
     MLP SEMLP SE- 0.18 %- 0.01 EUR 5.6 0 / 0 5,605,55 0.1 MEUR17.36.26MLP SE
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 0.64 %+ 1.5 EUR 237.4 0 / 0 238,00236,00 0.1 MEUR17.35.44Home Depot, Inc. (The)
        
     Berentzen-Gruppe AGBerentzen-Gruppe AG 0 % 0 EUR 5.58 0 / 0 5,665,58 0.1 MEUR17.36.18Berentzen-Gruppe AG
        
     Alma Media CorporationAlma Media Corporation 0 % 0 EUR 7.52 7,527,52 7.52 / 7.52 7,587,46 0.1 MEUR18.00.00Alma Media Corporation
        
     7C Solarparken AG7C Solarparken AG+ 1.15 %+ 0.04 EUR 3.53 0 / 0 3,533,47 0.1 MEUR17.36.247C Solarparken AG
        
     Media and Games Invest plcMedia and Games Invest plc- 1.93 %- 0.025 EUR 1.27 0 / 0 1,3151,260 0.1 MEUR17.35.31Media and Games Invest plc
        
     Siemens Gamesa Renewable Energy SASiemens Gamesa Renewable Energy SA+ 1.04 %+ 0.23 EUR 22.29 0 / 0 22,2921,77 0.1 MEUR17.35.56Siemens Gamesa Renewable Energy SA
        
     International Business Machines CorporationInternational Business Machines Corporation- 2.1 %- 2.3 EUR 107.3 0 / 0 108,90107,10 0.1 MEUR17.35.57International Business Machines Corporation
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.42 %+ 0.14 EUR 10 9,98410,210 9.984 / 10.21 10,0059,910 0.1 MEUR18.00.00Ericsson, Telefonab. L M ser. B
        
     Voltabox AGVoltabox AG+ 1.1 %+ 0.04 EUR 3.67 0 / 0 3,6703,490 0.1 MEUR17.36.23Voltabox AG
        
     Masterflex SEMasterflex SE+ 1.65 %+ 0.08 EUR 4.94 0 / 0 5,204,82 0.1 MEUR17.36.27Masterflex SE
        
     F-Secure CorporationF-Secure Corporation+ 1.54 %+ 0.045 EUR 2.965 2,9652,965 2.965 / 2.965 2,9652,900 0.1 MEUR18.00.00F-Secure Corporation
        
     Ferratum OyjFerratum Oyj+ 4.4 %+ 0.16 EUR 3.8 0 / 0 3,813,63 0.1 MEUR17.36.00Ferratum Oyj
        
     EDAG Engineering Group AGEDAG Engineering Group AG- 0.34 %- 0.02 EUR 5.82 0 / 0 5,995,75 0.1 MEUR17.35.37EDAG Engineering Group AG
        
     Formycon AGFormycon AG+ 1.2 %+ 0.3 EUR 25.4 0 / 0 25,625,0 0.1 MEUR17.36.06Formycon AG
        
     Cenit AGCenit AG+ 0.47 %+ 0.05 EUR 10.65 0 / 0 10,6510,30 0.1 MEUR17.36.14Cenit AG
        
     NatWest Group PlcNatWest Group Plc- 0.6 %- 0.008 EUR 1.3295 0 / 0 1,36251,3295 0.1 MEUR17.35.54NatWest Group Plc
        
     CR Capital Real Estate AGCR Capital Real Estate AG- 1.31 %- 0.4 EUR 30.2 0 / 0 31,330,0 0.1 MEUR17.36.21CR Capital Real Estate AG
        
     Lumaland AGLumaland AG- 3.77 %- 0.8 EUR 20.4 0 / 0 20,919,85 0.1 MEUR17.36.07Lumaland AG
        
     IVU Traffic Technologies AGIVU Traffic Technologies AG 0 % 0 EUR 15.2 0 / 0 15,2014,90 0.1 MEUR17.36.23IVU Traffic Technologies AG
        
     Electronic Arts Inc.Electronic Arts Inc.+ 1.32 %+ 1.54 EUR 118.4 0 / 0 118,40116,04 0.1 MEUR17.35.33Electronic Arts Inc.
        
     Bauer AG.Bauer AG.- 0.31 %- 0.03 EUR 9.72 0 / 0 10,049,59 0 MEUR17.36.07Bauer AG.
        
     AT & S Austria Technologie & Systemtechnik AktiengesellschaftAT & S Austria Technologie & Systemtechnik Aktiengesellschaft+ 1.17 %+ 0.2 EUR 17.36 0 / 0 17,3617,00 0 MEUR17.35.54AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.- 1.69 %- 3.08 EUR 179.64 0 / 0 182,50179,20 0 MEUR17.35.48Goldman Sachs Group, Inc.
        
     Micron Technology, Inc.Micron Technology, Inc.- 1.73 %- 0.715 EUR 40.63 0 / 0 41,92040,625 0 MEUR17.35.41Micron Technology, Inc.
        
     Wienerberger AGWienerberger AG+ 3.48 %+ 0.72 EUR 21.42 0 / 0 21,5220,66 0 MEUR17.35.34Wienerberger AG
        
     Voestalpine AGVoestalpine AG+ 3 %+ 0.63 EUR 21.63 0 / 0 21,7120,97 0 MEUR17.35.42Voestalpine AG
        
     Unilever PLCUnilever PLC+ 1.88 %+ 0.94 EUR 50.98 0 / 0 51,3049,92 0 MEUR17.35.35Unilever PLC
        
     Walmart Inc.Walmart Inc. 0 % 0 EUR 110.98 0 / 0 112,12110,44 0 MEUR17.35.34Walmart Inc.
        
     Twitter IncTwitter Inc- 1.59 %- 0.505 EUR 31.305 0 / 0 32,29031,305 0 MEUR17.35.42Twitter Inc
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG- 2.09 %- 0.465 EUR 21.77 0 / 0 22,39021,605 0 MEUR17.36.22DFV Deutsche Familienversicherung AG
        
     L'OrealL'Oreal+ 1.84 %+ 5.1 EUR 282.5 0 / 0 282,7277,0 0 MEUR17.35.43L'Oreal
        
     Lang & Schwarz AGLang & Schwarz AG+ 2.23 %+ 0.6 EUR 27.5 0 / 0 27,727,0 0 MEUR17.35.59Lang & Schwarz AG
        
     International Consolidated Airlines Group SAInternational Consolidated Airlines Group SA- 3.08 %- 0.075 EUR 2.357 0 / 0 2,4302,288 0 MEUR17.35.50International Consolidated Airlines Group SA
        
     Artnet AGArtnet AG+ 1.68 %+ 0.15 EUR 9.1 0 / 0 9,108,80 0 MEUR17.36.08Artnet AG
        
     MBH CORP. PLC EO 1MBH CORP. PLC EO 1- 1.08 %- 0.004 EUR 0.365 0 / 0 0,3790,360 0 MEUR17.35.53MBH CORP. PLC EO 1
        
     3M Co.3M Co.+ 0.03 %+ 0.04 EUR 139.72 0 / 0 140,42139,02 0 MEUR17.35.323M Co.
        
     Basler AGBasler AG+ 1.32 %+ 0.8 EUR 61.4 0 / 0 62,460,8 0 MEUR17.36.11Basler AG
        
     Admicom OyjAdmicom Oyj+ 0.8 %+ 0.6 EUR 75.8 75,4075,80 75.4 / 75.8 76,0075,00 0 MEUR18.00.00Admicom Oyj
        
     Steico SESteico SE 0 % 0 EUR 39.5 0 / 0 39,538,7 0 MEUR17.36.28Steico SE
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 1.41 %+ 0.96 EUR 69.23 0 / 0 69,3667,40 0 MEUR17.35.56Activision Blizzard, Inc
        
     Deutsche Rohstoff AGDeutsche Rohstoff AG+ 0.67 %+ 0.06 EUR 9.06 0 / 0 9,129,04 0 MEUR17.36.11Deutsche Rohstoff AG
        
     3U Holding AG3U Holding AG- 1.69 %- 0.03 EUR 1.75 0 / 0 1,791,72 0 MEUR17.36.053U Holding AG
        
     Starbucks CorporationStarbucks Corporation- 0.46 %- 0.31 EUR 66.91 0 / 0 67,9066,89 0 MEUR17.35.52Starbucks Corporation
        
     Manz AGManz AG+ 0.47 %+ 0.1 EUR 21.6 0 / 0 21,621,4 0 MEUR17.36.28Manz AG
        
     Honeywell International Inc.Honeywell International Inc.- 1.22 %- 1.68 EUR 136.28 0 / 0 139,40136,28 0 MEUR17.35.54Honeywell International Inc.
        
     Sangamo Therapeutics, Inc.Sangamo Therapeutics, Inc.- 4.43 %- 0.476 EUR 10.274 0 / 0 10,27410,144 0 MEUR17.35.38Sangamo Therapeutics, Inc.
        
     Gofore PlcGofore Plc- 0.72 %- 0.06 EUR 8.3 8,308,30 8.3 / 8.3 8,408,30 0 MEUR18.00.00Gofore Plc
        
     Einhell Germany AG PRF PERPETUAL EUREinhell Germany AG PRF PERPETUAL EUR- 1.42 %- 1 EUR 69.4 0 / 0 69,669,4 0 MEUR17.36.16Einhell Germany AG PRF PERPETUAL EUR
        
     Cyan AGCyan AG+ 0.5 %+ 0.052 EUR 10.454 0 / 0 10,65010,320 0 MEUR17.36.18Cyan AG
        
     Plc Uutechnic Group OyjPlc Uutechnic Group Oyj+ 4.19 %+ 0.016 EUR 0.398 0,3900,394 0.39 / 0.394 0,4460,374 0 MEUR18.00.00Plc Uutechnic Group Oyj
        
     Scanfil PlcScanfil Plc- 0.35 %- 0.02 EUR 5.74 5,745,74 5.74 / 5.74 5,865,70 0 MEUR18.00.00Scanfil Plc
        
     Viscom AGViscom AG- 4.78 %- 0.4 EUR 7.96 0 / 0 8,307,96 0 MEUR17.36.25Viscom AG
        
     Teleste CorporationTeleste Corporation- 1.33 %- 0.06 EUR 4.44 4,404,50 4.4 / 4.5 4,544,26 0 MEUR18.00.00Teleste Corporation
        
     EYEMAXX Real Estate AG.EYEMAXX Real Estate AG.+ 1.71 %+ 0.1 EUR 5.96 0 / 0 6,105,78 0 MEUR17.36.14EYEMAXX Real Estate AG.
        
     Titanium OyjTitanium Oyj+ 1.84 %+ 0.16 EUR 8.84 8,748,84 8.74 / 8.84 8,848,70 0 MEUR18.00.00Titanium Oyj
        
     UNIQA Insurance Group AGUNIQA Insurance Group AG+ 1.77 %+ 0.1 EUR 5.74 0 / 0 5,815,72 0 MEUR17.35.45UNIQA Insurance Group AG
        
     MagForce AGMagForce AG- 1.66 %- 0.05 EUR 2.97 0 / 0 3,032,95 0 MEUR17.36.04MagForce AG
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares+ 1.2 %+ 2.6 EUR 218.55 0 / 0 224,45215,55 0 MEUR17.35.58Spotify Technology S.A. Ordinary Shares
        
     PepsiCo, Inc.PepsiCo, Inc.+ 0.81 %+ 0.94 EUR 116.3 0 / 0 116,30115,20 0 MEUR17.35.38PepsiCo, Inc.
        
     Rhoen-Klinikum AGRhoen-Klinikum AG 0 % 0 EUR 17.5 0 / 0 17,6217,50 0 MEUR17.36.16Rhoen-Klinikum AG
        
     GORE German Office Real Estate AGGORE German Office Real Estate AG- 1.08 %- 0.1 EUR 9.15 0 / 0 9,158,75 0 MEUR17.35.59GORE German Office Real Estate AG
        
     Heineken NVHeineken NV+ 1.02 %+ 0.8 EUR 79.38 0 / 0 79,5078,08 0 MEUR17.35.56Heineken NV
        
     Verizon Communications Inc.Verizon Communications Inc.- 0.49 %- 0.245 EUR 49.815 0 / 0 50,1849,735 0 MEUR17.35.58Verizon Communications Inc.
        
     Energiekontor AGEnergiekontor AG 0 % 0 EUR 26 0 / 0 26,125,8 0 MEUR17.36.00Energiekontor AG
        
     Merkur Bank KGAAMerkur Bank KGAA+ 4.23 %+ 0.4 EUR 9.85 0 / 0 9,909,65 0 MEUR17.36.05Merkur Bank KGAA
        
     BRAIN AG (Biotechnology Research and Information Network)BRAIN AG (Biotechnology Research and Information Network) 0 % 0 EUR 8.9 0 / 0 9,008,64 0 MEUR17.36.18BRAIN AG (Biotechnology Research and Information Network)