Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13694 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Imperial Brands Plc | Imperial Brands Plc | - 0.59 % | - 0.085 EUR | 14.215 | – | – | 0 / 0 | 14,295 | 14,025 | 0.3 MEUR | 17.35.46 | Imperial Brands Plc | |||||||||
| Secunet Security Networks AG | Secunet Security Networks AG | + 0.5 % | + 1 EUR | 200 | – | – | 0 / 0 | 203 | 196,0 | 0.3 MEUR | 17.36.06 | Secunet Security Networks AG | |||||||||
| Mastercard Incorporated | Mastercard Incorporated | - 2.51 % | - 7 EUR | 272 | – | – | 0 / 0 | 276,95 | 272,00 | 0.3 MEUR | 17.35.57 | Mastercard Incorporated | |||||||||
| General Electric Company | General Electric Company | + 0.47 % | + 0.026 EUR | 5.616 | – | – | 0 / 0 | 5,669 | 5,519 | 0.3 MEUR | 17.35.55 | General Electric Company | |||||||||
| Deutsche Beteiligungs AG | Deutsche Beteiligungs AG | - 0.96 % | - 0.3 EUR | 31 | – | – | 0 / 0 | 31,35 | 30,70 | 0.3 MEUR | 17.35.15 | Deutsche Beteiligungs AG | |||||||||
| Pihlajalinna Oyj | Pihlajalinna Oyj | + 0.34 % | + 0.05 EUR | 14.7 | 14,70 | 14,75 | 14.7 / 14.75 | 14,70 | 14,60 | 0.3 MEUR | 18.00.00 | Pihlajalinna Oyj | |||||||||
| Koenig & Bauer AG | Koenig & Bauer AG | - 3.33 % | - 0.68 EUR | 19.72 | – | – | 0 / 0 | 20,60 | 19,50 | 0.3 MEUR | 17.35.04 | Koenig & Bauer AG | |||||||||
| Taaleri Oyj | Taaleri Oyj | - 2.18 % | - 0.16 EUR | 7.18 | 7,18 | 7,18 | 7.18 / 7.18 | 7,32 | 7,12 | 0.3 MEUR | 18.00.00 | Taaleri Oyj | |||||||||
| Ericsson B | Ericsson B | - 2.66 % | - 0.267 EUR | 9.788 | – | – | 0 / 0 | 10,030 | 9,720 | 0.3 MEUR | 17.35.50 | Ericsson B | |||||||||
| Atoss Software AG | Atoss Software AG | + 2.17 % | + 2.5 EUR | 117.5 | – | – | 0 / 0 | 118,0 | 114,5 | 0.3 MEUR | 17.35.13 | Atoss Software AG | |||||||||
| Philip Morris International Inc | Philip Morris International Inc | - 0.9 % | - 0.6 EUR | 65.89 | – | – | 0 / 0 | 68,37 | 65,89 | 0.3 MEUR | 17.35.49 | Philip Morris International Inc | |||||||||
| Walmart Inc. | Walmart Inc. | - 0.05 % | - 0.06 EUR | 111.02 | – | – | 0 / 0 | 112,90 | 110,68 | 0.3 MEUR | 17.35.38 | Walmart Inc. | |||||||||
| Verkkokauppa.com Oyj | Verkkokauppa.com Oyj | 0 % | 0 EUR | 4.85 | 4,85 | 4,85 | 4.85 / 4.85 | 4,90 | 4,79 | 0.3 MEUR | 18.00.00 | Verkkokauppa.com Oyj | |||||||||
| EXASOL AG NA O.N. | EXASOL AG NA O.N. | + 0.39 % | + 0.06 EUR | 15.3 | – | – | 0 / 0 | 15,48 | 14,80 | 0.3 MEUR | 17.36.21 | EXASOL AG NA O.N. | |||||||||
| Exxon Mobil Corporation | Exxon Mobil Corporation | - 0.89 % | - 0.325 EUR | 36.31 | – | – | 0 / 0 | 36,460 | 35,890 | 0.3 MEUR | 17.35.37 | Exxon Mobil Corporation | |||||||||
| Rhoen-Klinikum AG | Rhoen-Klinikum AG | 0 % | 0 EUR | 17.5 | – | – | 0 / 0 | 17,52 | 17,50 | 0.3 MEUR | 17.36.21 | Rhoen-Klinikum AG | |||||||||
| Efecte Plc | Efecte Plc | - 3.15 % | - 0.2 EUR | 6.15 | 6,10 | 6,25 | 6.1 / 6.25 | 6,20 | 5,70 | 0.3 MEUR | 18.00.00 | Efecte Plc | |||||||||
| Vaisala Corporation A | Vaisala Corporation A | - 0.91 % | - 0.3 EUR | 32.55 | 32,55 | 32,55 | 32.55 / 32.55 | 33,00 | 32,10 | 0.3 MEUR | 18.00.00 | Vaisala Corporation A | |||||||||
| Lehto Group Oyj | Lehto Group Oyj | - 2.88 % | - 0.044 EUR | 1.486 | 1,486 | 1,486 | 1.486 / 1.486 | 1,528 | 1,476 | 0.3 MEUR | 18.00.00 | Lehto Group Oyj | |||||||||
| SFC Energy AG | SFC Energy AG | - 3.26 % | - 0.5 EUR | 14.82 | – | – | 0 / 0 | 15,30 | 14,82 | 0.3 MEUR | 17.36.06 | SFC Energy AG | |||||||||
| PVA TePla AG | PVA TePla AG | + 0.34 % | + 0.04 EUR | 11.74 | – | – | 0 / 0 | 11,80 | 11,28 | 0.2 MEUR | 17.36.20 | PVA TePla AG | |||||||||
| International Business Machines Corporation | International Business Machines Corporation | + 0.05 % | + 0.05 EUR | 105.75 | – | – | 0 / 0 | 106,30 | 105,00 | 0.2 MEUR | 17.35.43 | International Business Machines Corporation | |||||||||
| Kesko Corporation A | Kesko Corporation A | - 0.12 % | - 0.02 EUR | 17.02 | 17,02 | 17,02 | 17.02 / 17.02 | 17,02 | 16,80 | 0.2 MEUR | 18.00.00 | Kesko Corporation A | |||||||||
| Suominen Oyj | Suominen Oyj | - 0.8 % | - 0.04 EUR | 4.98 | 4,98 | 4,98 | 4.98 / 4.98 | 5,10 | 4,97 | 0.2 MEUR | 18.00.00 | Suominen Oyj | |||||||||
| Societe Generale SA | Societe Generale SA | - 0.9 % | - 0.128 EUR | 14.07 | – | – | 0 / 0 | 14,070 | 13,660 | 0.2 MEUR | 17.35.33 | Societe Generale SA | |||||||||
| Fabasoft AG | Fabasoft AG | - 0.36 % | - 0.1 EUR | 27.4 | – | – | 0 / 0 | 27,6 | 26,1 | 0.2 MEUR | 17.35.40 | Fabasoft AG | |||||||||
| Medigene AG | Medigene AG | - 1.76 % | - 0.09 EUR | 5.02 | – | – | 0 / 0 | 5,20 | 5,02 | 0.2 MEUR | 17.36.20 | Medigene AG | |||||||||
| Ryanair Holdings Plc | Ryanair Holdings Plc | - 2.59 % | - 0.315 EUR | 11.845 | – | – | 0 / 0 | 11,870 | 11,495 | 0.2 MEUR | 17.35.56 | Ryanair Holdings Plc | |||||||||
| Olvi Plc A | Olvi Plc A | + 0.9 % | + 0.4 EUR | 44.8 | 44,80 | 44,80 | 44.8 / 44.8 | 44,80 | 44,30 | 0.2 MEUR | 18.00.00 | Olvi Plc A | |||||||||
| UniCredit SpA | UniCredit SpA | + 0.55 % | + 0.045 EUR | 8.259 | – | – | 0 / 0 | 8,262 | 8,086 | 0.2 MEUR | 17.35.47 | UniCredit SpA | |||||||||
| Raisio Plc Vaihto-osake | Raisio Plc Vaihto-osake | + 0.81 % | + 0.025 EUR | 3.095 | 3,095 | 3,095 | 3.095 / 3.095 | 3,095 | 3,055 | 0.2 MEUR | 18.00.00 | Raisio Plc Vaihto-osake | |||||||||
| New Work SE | New Work SE | - 2.92 % | - 8.5 EUR | 282.5 | – | – | 0 / 0 | 293,0 | 282,5 | 0.2 MEUR | 17.35.20 | New Work SE | |||||||||
| Haier Smart Home Co Ltd | Haier Smart Home Co Ltd | - 4.92 % | - 0.0375 EUR | 0.725 | – | – | 0 / 0 | 0,7560 | 0,7139 | 0.2 MEUR | 17.35.36 | Haier Smart Home Co Ltd | |||||||||
| M1 Kliniken AG | M1 Kliniken AG | - 2.6 % | - 0.24 EUR | 8.98 | – | – | 0 / 0 | 9,30 | 8,98 | 0.2 MEUR | 17.36.21 | M1 Kliniken AG | |||||||||
| DEMIRE Deutsche Mittelstand Real Estate AG | DEMIRE Deutsche Mittelstand Real Estate AG | + 9.09 % | + 0.39 EUR | 4.68 | – | – | 0 / 0 | 4,74 | 4,19 | 0.2 MEUR | 17.36.10 | DEMIRE Deutsche Mittelstand Real Estate AG | |||||||||
| Steinhoff International Holdings N.V. | Steinhoff International Holdings N.V. | + 0.42 % | + 0.0002 EUR | 0.048 | – | – | 0 / 0 | 0,0491 | 0,0466 | 0.2 MEUR | 17.35.21 | Steinhoff International Holdings N.V. | |||||||||
| Media and Games Invest plc | Media and Games Invest plc | - 1.55 % | - 0.02 EUR | 1.27 | – | – | 0 / 0 | 1,300 | 1,250 | 0.2 MEUR | 17.35.59 | Media and Games Invest plc | |||||||||
| NoHo Partners Oyj | NoHo Partners Oyj | - 3.09 % | - 0.18 EUR | 5.64 | 5,62 | 5,64 | 5.62 / 5.64 | 5,90 | 5,60 | 0.2 MEUR | 18.00.00 | NoHo Partners Oyj | |||||||||
| Centrotec SE | Centrotec SE | - 0.91 % | - 0.14 EUR | 15.2 | – | – | 0 / 0 | 15,24 | 14,82 | 0.2 MEUR | 17.36.14 | Centrotec SE | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | - 3.41 % | - 0.256 EUR | 7.25 | – | – | 0 / 0 | 7,591 | 7,250 | 0.2 MEUR | 17.35.48 | Kinross Gold Corp. | |||||||||
| AlzChem Group AG | AlzChem Group AG | + 3.52 % | + 0.8 EUR | 23.5 | – | – | 0 / 0 | 23,7 | 23,0 | 0.2 MEUR | 17.36.02 | AlzChem Group AG | |||||||||
| Sotkamo Silver AB | Sotkamo Silver AB | - 0.17 % | - 0.0005 EUR | 0.3025 | 0,3025 | 0,3030 | 0.3025 / 0.303 | 0,3065 | 0,2965 | 0.2 MEUR | 18.00.00 | Sotkamo Silver AB | |||||||||
| Aktia Bank Plc | Aktia Bank Plc | - 0.34 % | - 0.03 EUR | 8.86 | 8,86 | 8,86 | 8.86 / 8.86 | 8,94 | 8,75 | 0.2 MEUR | 18.00.00 | Aktia Bank Plc | |||||||||
| windeln.de SE | windeln.de SE | - 15.22 % | - 0.42 EUR | 2.34 | – | – | 0 / 0 | 2,50 | 2,18 | 0.2 MEUR | 17.36.24 | windeln.de SE | |||||||||
| Altia Plc | Altia Plc | + 1.33 % | + 0.11 EUR | 8.38 | 8,38 | 8,38 | 8.38 / 8.38 | 8,38 | 8,20 | 0.2 MEUR | 18.00.00 | Altia Plc | |||||||||
| Diageo PLC | Diageo PLC | - 1.44 % | - 0.425 EUR | 29.005 | – | – | 0 / 0 | 29,395 | 28,845 | 0.2 MEUR | 17.35.38 | Diageo PLC | |||||||||
| easyJet PLC | easyJet PLC | - 6.02 % | - 0.412 EUR | 6.43 | – | – | 0 / 0 | 6,502 | 6,286 | 0.2 MEUR | 17.35.53 | easyJet PLC | |||||||||
| JP Morgan Chase & Co. | JP Morgan Chase & Co. | + 0.77 % | + 0.66 EUR | 86.81 | – | – | 0 / 0 | 87,29 | 85,83 | 0.2 MEUR | 17.35.54 | JP Morgan Chase & Co. | |||||||||
| PepsiCo, Inc. | PepsiCo, Inc. | - 0.22 % | - 0.26 EUR | 116.56 | – | – | 0 / 0 | 117,26 | 115,98 | 0.2 MEUR | 17.35.38 | PepsiCo, Inc. | |||||||||
| 4basebio AG | 4basebio AG | 0 % | 0 EUR | 2.06 | – | – | 0 / 0 | 2,12 | 2,00 | 0.2 MEUR | 17.36.24 | 4basebio AG | |||||||||
| OMV AG | OMV AG | - 0.69 % | - 0.2 EUR | 28.86 | – | – | 0 / 0 | 29,18 | 28,36 | 0.2 MEUR | 17.35.44 | OMV AG | |||||||||
| PNE AG | PNE AG | 0 % | 0 EUR | 5.3 | – | – | 0 / 0 | 5,30 | 5,25 | 0.2 MEUR | 17.36.12 | PNE AG | |||||||||
| Traffic Systems SE | Traffic Systems SE | - 2.77 % | - 0.9 EUR | 31.6 | – | – | 0 / 0 | 32,9 | 31,6 | 0.2 MEUR | 17.36.16 | Traffic Systems SE | |||||||||
| Heidelberg Pharma AG | Heidelberg Pharma AG | + 13.38 % | + 0.53 EUR | 4.49 | – | – | 0 / 0 | 4,61 | 3,94 | 0.2 MEUR | 17.36.27 | Heidelberg Pharma AG | |||||||||
| Detection Technology Oyj | Detection Technology Oyj | - 1.06 % | - 0.2 EUR | 18.65 | 18,65 | 18,80 | 18.65 / 18.8 | 19,05 | 18,45 | 0.2 MEUR | 18.00.00 | Detection Technology Oyj | |||||||||
| Enel SpA | Enel SpA | - 1.59 % | - 0.127 EUR | 7.883 | – | – | 0 / 0 | 7,947 | 7,800 | 0.2 MEUR | 17.35.37 | Enel SpA | |||||||||
| Dr Hoenle AG | Dr Hoenle AG | + 2.14 % | + 0.9 EUR | 43 | – | – | 0 / 0 | 43,20 | 41,80 | 0.2 MEUR | 17.35.01 | Dr Hoenle AG | |||||||||
| DMG Mori AG | DMG Mori AG | - 0.12 % | - 0.05 EUR | 40.3 | – | – | 0 / 0 | 40,45 | 40,30 | 0.2 MEUR | 17.35.06 | DMG Mori AG | |||||||||
| MBB SE | MBB SE | - 4.22 % | - 2.6 EUR | 59 | – | – | 0 / 0 | 61,2 | 58,8 | 0.2 MEUR | 17.36.08 | MBB SE | |||||||||
| Wallstreet Online AG | Wallstreet Online AG | + 0.31 % | + 0.2 EUR | 64 | – | – | 0 / 0 | 65,2 | 63,0 | 0.2 MEUR | 17.36.03 | Wallstreet Online AG | |||||||||
| Mutares SE & Co KGaA | Mutares SE & Co KGaA | - 0.51 % | - 0.05 EUR | 9.79 | – | – | 0 / 0 | 9,88 | 9,77 | 0.2 MEUR | 17.36.16 | Mutares SE & Co KGaA | |||||||||
| Bitcoin Group SE | Bitcoin Group SE | - 1.79 % | - 0.5 EUR | 27.4 | – | – | 0 / 0 | 28,00 | 27,30 | 0.2 MEUR | 17.36.19 | Bitcoin Group SE | |||||||||
| L'Oreal | L'Oreal | - 1.35 % | - 3.8 EUR | 278.7 | – | – | 0 / 0 | 279,5 | 275,9 | 0.2 MEUR | 17.35.44 | L'Oreal | |||||||||
| Einhell Germany AG PRF PERPETUAL EUR | Einhell Germany AG PRF PERPETUAL EUR | 0 % | 0 EUR | 69.4 | – | – | 0 / 0 | 69,6 | 69,4 | 0.2 MEUR | 17.36.01 | Einhell Germany AG PRF PERPETUAL EUR | |||||||||
| Metsä Board Oyj A | Metsä Board Oyj A | - 0.6 % | - 0.04 EUR | 6.58 | 6,60 | 6,62 | 6.6 / 6.62 | 6,62 | 6,58 | 0.2 MEUR | 18.00.00 | Metsä Board Oyj A | |||||||||
| HolidayCheck Group AG | HolidayCheck Group AG | + 5.69 % | + 0.07 EUR | 1.3 | – | – | 0 / 0 | 1,345 | 1,170 | 0.2 MEUR | 17.36.03 | HolidayCheck Group AG | |||||||||
| 3M Co. | 3M Co. | - 0.34 % | - 0.48 EUR | 139.44 | – | – | 0 / 0 | 140,98 | 139,02 | 0.2 MEUR | 17.35.53 | 3M Co. | |||||||||
| Veolia Environnement SA | Veolia Environnement SA | - 2.15 % | - 0.44 EUR | 20.03 | – | – | 0 / 0 | 20,28 | 19,840 | 0.2 MEUR | 17.35.42 | Veolia Environnement SA | |||||||||
| CapMan Plc | CapMan Plc | - 1.69 % | - 0.035 EUR | 2.03 | 2,030 | 2,030 | 2.03 / 2.03 | 2,065 | 2,030 | 0.2 MEUR | 18.00.00 | CapMan Plc | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 3.03 % | - 0.154 EUR | 4.933 | – | – | 0 / 0 | 5,100 | 4,9330 | 0.1 MEUR | 17.35.38 | Yamana Gold Inc. | |||||||||
| Occidental Petroleum Corporation | Occidental Petroleum Corporation | - 2.56 % | - 0.32 EUR | 12.18 | – | – | 0 / 0 | 12,716 | 12,180 | 0.1 MEUR | 17.35.51 | Occidental Petroleum Corporation | |||||||||
| Anheuser-Busch InBev SA/NV | Anheuser-Busch InBev SA/NV | - 0.25 % | - 0.12 EUR | 47.825 | – | – | 0 / 0 | 48,000 | 47,240 | 0.1 MEUR | 17.35.43 | Anheuser-Busch InBev SA/NV | |||||||||
| F-Secure Corporation | F-Secure Corporation | - 1.53 % | - 0.045 EUR | 2.89 | 2,890 | 2,890 | 2.89 / 2.89 | 2,925 | 2,890 | 0.1 MEUR | 18.00.00 | F-Secure Corporation | |||||||||
| Tecnotree Corporation | Tecnotree Corporation | + 5.88 % | + 0.02 EUR | 0.36 | 0,357 | 0,360 | 0.357 / 0.36 | 0,361 | 0,341 | 0.1 MEUR | 18.00.00 | Tecnotree Corporation | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | - 3.08 % | - 1.345 EUR | 42.39 | – | – | 0 / 0 | 43,000 | 41,990 | 0.1 MEUR | 17.35.33 | Wheaton Precious Metals Corp | |||||||||
| Lvmh Moet Hennessy Vuitton SE | Lvmh Moet Hennessy Vuitton SE | - 1.11 % | - 4.35 EUR | 386.4 | – | – | 0 / 0 | 390,55 | 384,70 | 0.1 MEUR | 17.35.53 | Lvmh Moet Hennessy Vuitton SE | |||||||||
| Applied Materials, Inc. | Applied Materials, Inc. | + 5.35 % | + 2.93 EUR | 57.71 | – | – | 0 / 0 | 58,60 | 56,82 | 0.1 MEUR | 17.35.59 | Applied Materials, Inc. | |||||||||
| BNP Paribas SA | BNP Paribas SA | - 0.88 % | - 0.325 EUR | 36.72 | – | – | 0 / 0 | 36,805 | 35,720 | 0.1 MEUR | 17.35.36 | BNP Paribas SA | |||||||||
| Ponsse Oyj 1 | Ponsse Oyj 1 | + 0.2 % | + 0.05 EUR | 24.95 | 24,95 | 24,95 | 24.95 / 24.95 | 25,20 | 24,60 | 0.1 MEUR | 18.00.00 | Ponsse Oyj 1 | |||||||||
| RIB Software SE | RIB Software SE | - 0.39 % | - 0.1 EUR | 25.4 | – | – | 0 / 0 | 25,50 | 25,40 | 0.1 MEUR | 17.36.27 | RIB Software SE | |||||||||
| Basware Corporation | Basware Corporation | - 2.73 % | - 0.95 EUR | 33.85 | 33,85 | 33,85 | 33.85 / 33.85 | 34,70 | 33,75 | 0.1 MEUR | 18.00.00 | Basware Corporation | |||||||||
| Reckitt Benckiser Group PLC | Reckitt Benckiser Group PLC | - 0.95 % | - 0.8 EUR | 83.2 | – | – | 0 / 0 | 83,40 | 82,26 | 0.1 MEUR | 17.35.51 | Reckitt Benckiser Group PLC | |||||||||
| Basler AG | Basler AG | - 2.23 % | - 1.4 EUR | 61.4 | – | – | 0 / 0 | 63,6 | 61,4 | 0.1 MEUR | 17.36.05 | Basler AG | |||||||||
| Kuka AG | Kuka AG | - 0.79 % | - 0.3 EUR | 37.7 | – | – | 0 / 0 | 38,9 | 37,3 | 0.1 MEUR | 17.36.07 | Kuka AG | |||||||||
| bet-at-home.com AG | bet-at-home.com AG | - 0.53 % | - 0.2 EUR | 37.4 | – | – | 0 / 0 | 37,55 | 36,85 | 0.1 MEUR | 17.36.01 | bet-at-home.com AG | |||||||||
| Geratherm Medical AG | Geratherm Medical AG | - 0.94 % | - 0.1 EUR | 10.5 | – | – | 0 / 0 | 10,7 | 10,2 | 0.1 MEUR | 17.36.06 | Geratherm Medical AG | |||||||||
| Cenit AG | Cenit AG | - 1.43 % | - 0.15 EUR | 10.35 | – | – | 0 / 0 | 10,50 | 9,92 | 0.1 MEUR | 17.36.16 | Cenit AG | |||||||||
| Bank of America Corporation | Bank of America Corporation | + 1.02 % | + 0.225 EUR | 22.36 | – | – | 0 / 0 | 22,520 | 21,950 | 0.1 MEUR | 17.35.32 | Bank of America Corporation | |||||||||
| UMT United Mobility Technology | UMT United Mobility Technology | - 0.73 % | - 0.04 EUR | 5.46 | – | – | 0 / 0 | 6,08 | 5,42 | 0.1 MEUR | 17.36.11 | UMT United Mobility Technology | |||||||||
| Delticom AG | Delticom AG | + 3.23 % | + 0.13 EUR | 4.15 | – | – | 0 / 0 | 4,89 | 4,00 | 0.1 MEUR | 17.36.03 | Delticom AG | |||||||||
| Technotrans SE | Technotrans SE | + 3.23 % | + 0.5 EUR | 16 | – | – | 0 / 0 | 16,00 | 15,00 | 0.1 MEUR | 17.36.24 | Technotrans SE | |||||||||
| BHP Group Plc | BHP Group Plc | - 0.22 % | - 0.045 EUR | 20.14 | – | – | 0 / 0 | 20,305 | 20,030 | 0.1 MEUR | 17.35.39 | BHP Group Plc | |||||||||
| Vossloh AG | Vossloh AG | - 0.26 % | - 0.1 EUR | 38.9 | – | – | 0 / 0 | 39,25 | 38,80 | 0.1 MEUR | 17.35.08 | Vossloh AG | |||||||||
| OHB SE | OHB SE | - 3.91 % | - 1.7 EUR | 41.75 | – | – | 0 / 0 | 42,80 | 41,75 | 0.1 MEUR | 17.36.11 | OHB SE | |||||||||
| Ferrari N.V. | Ferrari N.V. | - 0.73 % | - 1.2 EUR | 164.15 | – | – | 0 / 0 | 165,00 | 163,30 | 0.1 MEUR | 17.35.58 | Ferrari N.V. | |||||||||
| Steico SE | Steico SE | + 0.52 % | + 0.2 EUR | 38.9 | – | – | 0 / 0 | 39,0 | 38,0 | 0.1 MEUR | 17.36.03 | Steico SE | |||||||||
| QSC AG | QSC AG | + 0.15 % | + 0.002 EUR | 1.316 | – | – | 0 / 0 | 1,338 | 1,310 | 0.1 MEUR | 17.36.13 | QSC AG | |||||||||
| Newmont Corporation | Newmont Corporation | - 1.12 % | - 0.61 EUR | 53.85 | – | – | 0 / 0 | 54,68 | 53,85 | 0.1 MEUR | 17.35.49 | Newmont Corporation | |||||||||
| IVU Traffic Technologies AG | IVU Traffic Technologies AG | - 1.33 % | - 0.2 EUR | 14.8 | – | – | 0 / 0 | 15,05 | 14,80 | 0.1 MEUR | 17.36.18 | IVU Traffic Technologies AG | |||||||||
| Chevron Corporation | Chevron Corporation | - 0.39 % | - 0.3 EUR | 76.26 | – | – | 0 / 0 | 76,35 | 75,49 | 0.1 MEUR | 17.35.38 | Chevron Corporation |