Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13694 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Imperial Brands PlcImperial Brands Plc- 0.59 %- 0.085 EUR 14.215 0 / 0 14,29514,025 0.3 MEUR17.35.46Imperial Brands Plc
        
     Secunet Security Networks AGSecunet Security Networks AG+ 0.5 %+ 1 EUR 200 0 / 0 203196,0 0.3 MEUR17.36.06Secunet Security Networks AG
        
     Mastercard IncorporatedMastercard Incorporated- 2.51 %- 7 EUR 272 0 / 0 276,95272,00 0.3 MEUR17.35.57Mastercard Incorporated
        
     General Electric CompanyGeneral Electric Company+ 0.47 %+ 0.026 EUR 5.616 0 / 0 5,6695,519 0.3 MEUR17.35.55General Electric Company
        
     Deutsche Beteiligungs AGDeutsche Beteiligungs AG- 0.96 %- 0.3 EUR 31 0 / 0 31,3530,70 0.3 MEUR17.35.15Deutsche Beteiligungs AG
        
     Pihlajalinna OyjPihlajalinna Oyj+ 0.34 %+ 0.05 EUR 14.7 14,7014,75 14.7 / 14.75 14,7014,60 0.3 MEUR18.00.00Pihlajalinna Oyj
        
     Koenig & Bauer AGKoenig & Bauer AG- 3.33 %- 0.68 EUR 19.72 0 / 0 20,6019,50 0.3 MEUR17.35.04Koenig & Bauer AG
        
     Taaleri OyjTaaleri Oyj- 2.18 %- 0.16 EUR 7.18 7,187,18 7.18 / 7.18 7,327,12 0.3 MEUR18.00.00Taaleri Oyj
        
     Ericsson BEricsson B- 2.66 %- 0.267 EUR 9.788 0 / 0 10,0309,720 0.3 MEUR17.35.50Ericsson B
        
     Atoss Software AGAtoss Software AG+ 2.17 %+ 2.5 EUR 117.5 0 / 0 118,0114,5 0.3 MEUR17.35.13Atoss Software AG
        
     Philip Morris International IncPhilip Morris International Inc- 0.9 %- 0.6 EUR 65.89 0 / 0 68,3765,89 0.3 MEUR17.35.49Philip Morris International Inc
        
     Walmart Inc.Walmart Inc.- 0.05 %- 0.06 EUR 111.02 0 / 0 112,90110,68 0.3 MEUR17.35.38Walmart Inc.
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj 0 % 0 EUR 4.85 4,854,85 4.85 / 4.85 4,904,79 0.3 MEUR18.00.00Verkkokauppa.com Oyj
        
     EXASOL AG NA O.N.EXASOL AG NA O.N.+ 0.39 %+ 0.06 EUR 15.3 0 / 0 15,4814,80 0.3 MEUR17.36.21EXASOL AG NA O.N.
        
     Exxon Mobil CorporationExxon Mobil Corporation- 0.89 %- 0.325 EUR 36.31 0 / 0 36,46035,890 0.3 MEUR17.35.37Exxon Mobil Corporation
        
     Rhoen-Klinikum AGRhoen-Klinikum AG 0 % 0 EUR 17.5 0 / 0 17,5217,50 0.3 MEUR17.36.21Rhoen-Klinikum AG
        
     Efecte PlcEfecte Plc- 3.15 %- 0.2 EUR 6.15 6,106,25 6.1 / 6.25 6,205,70 0.3 MEUR18.00.00Efecte Plc
        
     Vaisala Corporation AVaisala Corporation A- 0.91 %- 0.3 EUR 32.55 32,5532,55 32.55 / 32.55 33,0032,10 0.3 MEUR18.00.00Vaisala Corporation A
        
     Lehto Group OyjLehto Group Oyj- 2.88 %- 0.044 EUR 1.486 1,4861,486 1.486 / 1.486 1,5281,476 0.3 MEUR18.00.00Lehto Group Oyj
        
     SFC Energy AGSFC Energy AG- 3.26 %- 0.5 EUR 14.82 0 / 0 15,3014,82 0.3 MEUR17.36.06SFC Energy AG
        
     PVA TePla AGPVA TePla AG+ 0.34 %+ 0.04 EUR 11.74 0 / 0 11,8011,28 0.2 MEUR17.36.20PVA TePla AG
        
     International Business Machines CorporationInternational Business Machines Corporation+ 0.05 %+ 0.05 EUR 105.75 0 / 0 106,30105,00 0.2 MEUR17.35.43International Business Machines Corporation
        
     Kesko Corporation AKesko Corporation A- 0.12 %- 0.02 EUR 17.02 17,0217,02 17.02 / 17.02 17,0216,80 0.2 MEUR18.00.00Kesko Corporation A
        
     Suominen OyjSuominen Oyj- 0.8 %- 0.04 EUR 4.98 4,984,98 4.98 / 4.98 5,104,97 0.2 MEUR18.00.00Suominen Oyj
        
     Societe Generale SASociete Generale SA- 0.9 %- 0.128 EUR 14.07 0 / 0 14,07013,660 0.2 MEUR17.35.33Societe Generale SA
        
     Fabasoft AGFabasoft AG- 0.36 %- 0.1 EUR 27.4 0 / 0 27,626,1 0.2 MEUR17.35.40Fabasoft AG
        
     Medigene AGMedigene AG- 1.76 %- 0.09 EUR 5.02 0 / 0 5,205,02 0.2 MEUR17.36.20Medigene AG
        
     Ryanair Holdings PlcRyanair Holdings Plc- 2.59 %- 0.315 EUR 11.845 0 / 0 11,87011,495 0.2 MEUR17.35.56Ryanair Holdings Plc
        
     Olvi Plc AOlvi Plc A+ 0.9 %+ 0.4 EUR 44.8 44,8044,80 44.8 / 44.8 44,8044,30 0.2 MEUR18.00.00Olvi Plc A
        
     UniCredit SpAUniCredit SpA+ 0.55 %+ 0.045 EUR 8.259 0 / 0 8,2628,086 0.2 MEUR17.35.47UniCredit SpA
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 0.81 %+ 0.025 EUR 3.095 3,0953,095 3.095 / 3.095 3,0953,055 0.2 MEUR18.00.00Raisio Plc Vaihto-osake
        
     New Work SENew Work SE- 2.92 %- 8.5 EUR 282.5 0 / 0 293,0282,5 0.2 MEUR17.35.20New Work SE
        
     Haier Smart Home Co LtdHaier Smart Home Co Ltd- 4.92 %- 0.0375 EUR 0.725 0 / 0 0,75600,7139 0.2 MEUR17.35.36Haier Smart Home Co Ltd
        
     M1 Kliniken AGM1 Kliniken AG- 2.6 %- 0.24 EUR 8.98 0 / 0 9,308,98 0.2 MEUR17.36.21M1 Kliniken AG
        
     DEMIRE Deutsche Mittelstand Real Estate AGDEMIRE Deutsche Mittelstand Real Estate AG+ 9.09 %+ 0.39 EUR 4.68 0 / 0 4,744,19 0.2 MEUR17.36.10DEMIRE Deutsche Mittelstand Real Estate AG
        
     Steinhoff International Holdings N.V.Steinhoff International Holdings N.V.+ 0.42 %+ 0.0002 EUR 0.048 0 / 0 0,04910,0466 0.2 MEUR17.35.21Steinhoff International Holdings N.V.
        
     Media and Games Invest plcMedia and Games Invest plc- 1.55 %- 0.02 EUR 1.27 0 / 0 1,3001,250 0.2 MEUR17.35.59Media and Games Invest plc
        
     NoHo Partners OyjNoHo Partners Oyj- 3.09 %- 0.18 EUR 5.64 5,625,64 5.62 / 5.64 5,905,60 0.2 MEUR18.00.00NoHo Partners Oyj
        
     Centrotec SECentrotec SE- 0.91 %- 0.14 EUR 15.2 0 / 0 15,2414,82 0.2 MEUR17.36.14Centrotec SE
        
     Kinross Gold Corp.Kinross Gold Corp.- 3.41 %- 0.256 EUR 7.25 0 / 0 7,5917,250 0.2 MEUR17.35.48Kinross Gold Corp.
        
     AlzChem Group AGAlzChem Group AG+ 3.52 %+ 0.8 EUR 23.5 0 / 0 23,723,0 0.2 MEUR17.36.02AlzChem Group AG
        
     Sotkamo Silver ABSotkamo Silver AB- 0.17 %- 0.0005 EUR 0.3025 0,30250,3030 0.3025 / 0.303 0,30650,2965 0.2 MEUR18.00.00Sotkamo Silver AB
        
     Aktia Bank PlcAktia Bank Plc- 0.34 %- 0.03 EUR 8.86 8,868,86 8.86 / 8.86 8,948,75 0.2 MEUR18.00.00Aktia Bank Plc
        
     windeln.de SEwindeln.de SE- 15.22 %- 0.42 EUR 2.34 0 / 0 2,502,18 0.2 MEUR17.36.24windeln.de SE
        
     Altia PlcAltia Plc+ 1.33 %+ 0.11 EUR 8.38 8,388,38 8.38 / 8.38 8,388,20 0.2 MEUR18.00.00Altia Plc
        
     Diageo PLCDiageo PLC- 1.44 %- 0.425 EUR 29.005 0 / 0 29,39528,845 0.2 MEUR17.35.38Diageo PLC
        
     easyJet PLCeasyJet PLC- 6.02 %- 0.412 EUR 6.43 0 / 0 6,5026,286 0.2 MEUR17.35.53easyJet PLC
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.+ 0.77 %+ 0.66 EUR 86.81 0 / 0 87,2985,83 0.2 MEUR17.35.54JP Morgan Chase & Co.
        
     PepsiCo, Inc.PepsiCo, Inc.- 0.22 %- 0.26 EUR 116.56 0 / 0 117,26115,98 0.2 MEUR17.35.38PepsiCo, Inc.
        
     4basebio AG4basebio AG 0 % 0 EUR 2.06 0 / 0 2,122,00 0.2 MEUR17.36.244basebio AG
        
     OMV AGOMV AG- 0.69 %- 0.2 EUR 28.86 0 / 0 29,1828,36 0.2 MEUR17.35.44OMV AG
        
     PNE AGPNE AG 0 % 0 EUR 5.3 0 / 0 5,305,25 0.2 MEUR17.36.12PNE AG
        
     Traffic Systems SETraffic Systems SE- 2.77 %- 0.9 EUR 31.6 0 / 0 32,931,6 0.2 MEUR17.36.16Traffic Systems SE
        
     Heidelberg Pharma AGHeidelberg Pharma AG+ 13.38 %+ 0.53 EUR 4.49 0 / 0 4,613,94 0.2 MEUR17.36.27Heidelberg Pharma AG
        
     Detection Technology OyjDetection Technology Oyj- 1.06 %- 0.2 EUR 18.65 18,6518,80 18.65 / 18.8 19,0518,45 0.2 MEUR18.00.00Detection Technology Oyj
        
     Enel SpAEnel SpA- 1.59 %- 0.127 EUR 7.883 0 / 0 7,9477,800 0.2 MEUR17.35.37Enel SpA
        
     Dr Hoenle AGDr Hoenle AG+ 2.14 %+ 0.9 EUR 43 0 / 0 43,2041,80 0.2 MEUR17.35.01Dr Hoenle AG
        
     DMG Mori AGDMG Mori AG- 0.12 %- 0.05 EUR 40.3 0 / 0 40,4540,30 0.2 MEUR17.35.06DMG Mori AG
        
     MBB SEMBB SE- 4.22 %- 2.6 EUR 59 0 / 0 61,258,8 0.2 MEUR17.36.08MBB SE
        
     Wallstreet Online AGWallstreet Online AG+ 0.31 %+ 0.2 EUR 64 0 / 0 65,263,0 0.2 MEUR17.36.03Wallstreet Online AG
        
     Mutares SE & Co KGaAMutares SE & Co KGaA- 0.51 %- 0.05 EUR 9.79 0 / 0 9,889,77 0.2 MEUR17.36.16Mutares SE & Co KGaA
        
     Bitcoin Group SEBitcoin Group SE- 1.79 %- 0.5 EUR 27.4 0 / 0 28,0027,30 0.2 MEUR17.36.19Bitcoin Group SE
        
     L'OrealL'Oreal- 1.35 %- 3.8 EUR 278.7 0 / 0 279,5275,9 0.2 MEUR17.35.44L'Oreal
        
     Einhell Germany AG PRF PERPETUAL EUREinhell Germany AG PRF PERPETUAL EUR 0 % 0 EUR 69.4 0 / 0 69,669,4 0.2 MEUR17.36.01Einhell Germany AG PRF PERPETUAL EUR
        
     Metsä Board Oyj AMetsä Board Oyj A- 0.6 %- 0.04 EUR 6.58 6,606,62 6.6 / 6.62 6,626,58 0.2 MEUR18.00.00Metsä Board Oyj A
        
     HolidayCheck Group AGHolidayCheck Group AG+ 5.69 %+ 0.07 EUR 1.3 0 / 0 1,3451,170 0.2 MEUR17.36.03HolidayCheck Group AG
        
     3M Co.3M Co.- 0.34 %- 0.48 EUR 139.44 0 / 0 140,98139,02 0.2 MEUR17.35.533M Co.
        
     Veolia Environnement SAVeolia Environnement SA- 2.15 %- 0.44 EUR 20.03 0 / 0 20,2819,840 0.2 MEUR17.35.42Veolia Environnement SA
        
     CapMan PlcCapMan Plc- 1.69 %- 0.035 EUR 2.03 2,0302,030 2.03 / 2.03 2,0652,030 0.2 MEUR18.00.00CapMan Plc
        
     Yamana Gold Inc.Yamana Gold Inc.- 3.03 %- 0.154 EUR 4.933 0 / 0 5,1004,9330 0.1 MEUR17.35.38Yamana Gold Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation- 2.56 %- 0.32 EUR 12.18 0 / 0 12,71612,180 0.1 MEUR17.35.51Occidental Petroleum Corporation
        
     Anheuser-Busch InBev SA/NVAnheuser-Busch InBev SA/NV- 0.25 %- 0.12 EUR 47.825 0 / 0 48,00047,240 0.1 MEUR17.35.43Anheuser-Busch InBev SA/NV
        
     F-Secure CorporationF-Secure Corporation- 1.53 %- 0.045 EUR 2.89 2,8902,890 2.89 / 2.89 2,9252,890 0.1 MEUR18.00.00F-Secure Corporation
        
     Tecnotree CorporationTecnotree Corporation+ 5.88 %+ 0.02 EUR 0.36 0,3570,360 0.357 / 0.36 0,3610,341 0.1 MEUR18.00.00Tecnotree Corporation
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 3.08 %- 1.345 EUR 42.39 0 / 0 43,00041,990 0.1 MEUR17.35.33Wheaton Precious Metals Corp
        
     Lvmh Moet Hennessy Vuitton SELvmh Moet Hennessy Vuitton SE- 1.11 %- 4.35 EUR 386.4 0 / 0 390,55384,70 0.1 MEUR17.35.53Lvmh Moet Hennessy Vuitton SE
        
     Applied Materials, Inc.Applied Materials, Inc.+ 5.35 %+ 2.93 EUR 57.71 0 / 0 58,6056,82 0.1 MEUR17.35.59Applied Materials, Inc.
        
     BNP Paribas SABNP Paribas SA- 0.88 %- 0.325 EUR 36.72 0 / 0 36,80535,720 0.1 MEUR17.35.36BNP Paribas SA
        
     Ponsse Oyj 1Ponsse Oyj 1+ 0.2 %+ 0.05 EUR 24.95 24,9524,95 24.95 / 24.95 25,2024,60 0.1 MEUR18.00.00Ponsse Oyj 1
        
     RIB Software SERIB Software SE- 0.39 %- 0.1 EUR 25.4 0 / 0 25,5025,40 0.1 MEUR17.36.27RIB Software SE
        
     Basware CorporationBasware Corporation- 2.73 %- 0.95 EUR 33.85 33,8533,85 33.85 / 33.85 34,7033,75 0.1 MEUR18.00.00Basware Corporation
        
     Reckitt Benckiser Group PLCReckitt Benckiser Group PLC- 0.95 %- 0.8 EUR 83.2 0 / 0 83,4082,26 0.1 MEUR17.35.51Reckitt Benckiser Group PLC
        
     Basler AGBasler AG- 2.23 %- 1.4 EUR 61.4 0 / 0 63,661,4 0.1 MEUR17.36.05Basler AG
        
     Kuka AGKuka AG- 0.79 %- 0.3 EUR 37.7 0 / 0 38,937,3 0.1 MEUR17.36.07Kuka AG
        
     bet-at-home.com AGbet-at-home.com AG- 0.53 %- 0.2 EUR 37.4 0 / 0 37,5536,85 0.1 MEUR17.36.01bet-at-home.com AG
        
     Geratherm Medical AGGeratherm Medical AG- 0.94 %- 0.1 EUR 10.5 0 / 0 10,710,2 0.1 MEUR17.36.06Geratherm Medical AG
        
     Cenit AGCenit AG- 1.43 %- 0.15 EUR 10.35 0 / 0 10,509,92 0.1 MEUR17.36.16Cenit AG
        
     Bank of America CorporationBank of America Corporation+ 1.02 %+ 0.225 EUR 22.36 0 / 0 22,52021,950 0.1 MEUR17.35.32Bank of America Corporation
        
     UMT United Mobility TechnologyUMT United Mobility Technology- 0.73 %- 0.04 EUR 5.46 0 / 0 6,085,42 0.1 MEUR17.36.11UMT United Mobility Technology
        
     Delticom AGDelticom AG+ 3.23 %+ 0.13 EUR 4.15 0 / 0 4,894,00 0.1 MEUR17.36.03Delticom AG
        
     Technotrans SETechnotrans SE+ 3.23 %+ 0.5 EUR 16 0 / 0 16,0015,00 0.1 MEUR17.36.24Technotrans SE
        
     BHP Group PlcBHP Group Plc- 0.22 %- 0.045 EUR 20.14 0 / 0 20,30520,030 0.1 MEUR17.35.39BHP Group Plc
        
     Vossloh AGVossloh AG- 0.26 %- 0.1 EUR 38.9 0 / 0 39,2538,80 0.1 MEUR17.35.08Vossloh AG
        
     OHB SEOHB SE- 3.91 %- 1.7 EUR 41.75 0 / 0 42,8041,75 0.1 MEUR17.36.11OHB SE
        
     Ferrari N.V.Ferrari N.V.- 0.73 %- 1.2 EUR 164.15 0 / 0 165,00163,30 0.1 MEUR17.35.58Ferrari N.V.
        
     Steico SESteico SE+ 0.52 %+ 0.2 EUR 38.9 0 / 0 39,038,0 0.1 MEUR17.36.03Steico SE
        
     QSC AGQSC AG+ 0.15 %+ 0.002 EUR 1.316 0 / 0 1,3381,310 0.1 MEUR17.36.13QSC AG
        
     Newmont CorporationNewmont Corporation- 1.12 %- 0.61 EUR 53.85 0 / 0 54,6853,85 0.1 MEUR17.35.49Newmont Corporation
        
     IVU Traffic Technologies AGIVU Traffic Technologies AG- 1.33 %- 0.2 EUR 14.8 0 / 0 15,0514,80 0.1 MEUR17.36.18IVU Traffic Technologies AG
        
     Chevron CorporationChevron Corporation- 0.39 %- 0.3 EUR 76.26 0 / 0 76,3575,49 0.1 MEUR17.35.38Chevron Corporation