Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13961 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Link Mobility Group Holding | Link Mobility Group Holding | 52.04 | 52,04 | 52,06 | 52.04 / 52.06 | 56,00 | 47,000 | 4992 MNOK | 12.43.10 | Link Mobility Group Holding | |||||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 7.6 % | + 7.49 SEK | 106.05 | 106,05 | 106,10 | 106.05 / 106.1 | 107,15 | 103,90 | 1467 MSEK | 12.43.19 | Ericsson, Telefonab. L M ser. B | |||||||||
| Sap SE | Sap SE | - 1.62 % | - 2.06 EUR | 125.48 | 125,46 | 125,48 | 125.46 / 125.48 | 127,98 | 124,84 | 100 MEUR | 12.42.46 | Sap SE | |||||||||
| Bayer AG | Bayer AG | - 1.11 % | - 0.485 EUR | 43.135 | 43,125 | 43,135 | 43.125 / 43.135 | 43,580 | 42,850 | 76 MEUR | 12.42.45 | Bayer AG | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 2.35 % | - 5.1 SEK | 211.8 | 211,70 | 211,80 | 211.7 / 211.8 | 223,90 | 204,80 | 727 MSEK | 12.43.11 | ASSA ABLOY AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 1.94 % | - 0.74 SEK | 37.35 | 37,35 | 37,36 | 37.35 / 37.36 | 38,79 | 36,92 | 536 MSEK | 12.43.22 | Telia Company AB | |||||||||
| Allianz SE | Allianz SE | - 0.23 % | - 0.38 EUR | 163.24 | 163,20 | 163,26 | 163.2 / 163.26 | 164,96 | 161,64 | 51 MEUR | 12.42.48 | Allianz SE | |||||||||
| Daimler AG | Daimler AG | + 0.37 % | + 0.18 EUR | 48.86 | 48,845 | 48,855 | 48.845 / 48.855 | 48,970 | 48,130 | 49 MEUR | 12.42.49 | Daimler AG | |||||||||
| Linde Plc | Linde Plc | - 0.05 % | - 0.1 EUR | 195.3 | 195,30 | 195,35 | 195.3 / 195.35 | 198,25 | 193,65 | 46 MEUR | 12.42.47 | Linde Plc | |||||||||
| Siemens AG | Siemens AG | - 1.07 % | - 1.18 EUR | 109.56 | 109,56 | 109,58 | 109.56 / 109.58 | 111,50 | 108,38 | 45 MEUR | 12.42.47 | Siemens AG | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | + 0.36 % | + 0.5 EUR | 138.92 | 138,88 | 138,90 | 138.88 / 138.9 | 139,60 | 137,40 | 43 MEUR | 12.42.42 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Basf SE | Basf SE | - 1.15 % | - 0.61 EUR | 52.32 | 52,31 | 52,33 | 52.31 / 52.33 | 53,19 | 52,09 | 43 MEUR | 12.42.46 | Basf SE | |||||||||
| Nokia Corporation | Nokia Corporation | + 0.5 % | + 0.018 EUR | 3.59 | 3,5895 | 3,5910 | 3.5895 / 3.591 | 3,6805 | 3,5355 | 39 MEUR | 12.43.16 | Nokia Corporation | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 0.34 % | - 1.55 DKK | 449.45 | 449,35 | 449,45 | 449.35 / 449.45 | 451,30 | 446,85 | 290 MDKK | 12.43.17 | Novo Nordisk B A/S | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | - 0.77 % | - 0.105 EUR | 13.575 | 13,570 | 13,575 | 13.57 / 13.575 | 13,795 | 13,510 | 38 MEUR | 12.42.43 | Deutsche Telekom AG | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 1.38 % | + 2.04 SEK | 150.04 | 150,04 | 150,08 | 150.04 / 150.08 | 151,50 | 148,36 | 388 MSEK | 12.43.31 | Swedbank AB ser A | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 0.25 % | + 0.16 EUR | 64.23 | 64,21 | 64,24 | 64.21 / 64.24 | 64,97 | 63,63 | 36 MEUR | 12.42.49 | Bayerische Motoren Werke AG | |||||||||
| Scatec Solar | Scatec Solar | - 7.73 % | - 19 NOK | 226.8 | 226,60 | 227,00 | 226.6 / 227 | 231,60 | 222,20 | 373 MNOK | 12.43.07 | Scatec Solar | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.74 % | - 0.58 SEK | 78.22 | 78,18 | 78,22 | 78.18 / 78.22 | 79,74 | 77,96 | 334 MSEK | 12.43.23 | Svenska Handelsbanken ser. A | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | - 1.18 % | - 2.5 EUR | 208.5 | 208,4 | 208,5 | 208.4 / 208.5 | 212,3 | 206,5 | 31 MEUR | 12.42.45 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 0.12 % | + 0.01 EUR | 8.16 | 8,160 | 8,163 | 8.16 / 8.163 | 8,289 | 8,084 | 31 MEUR | 12.42.46 | Deutsche Bank AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | - 0.46 % | - 0.65 EUR | 141 | 141,00 | 141,05 | 141 / 141.05 | 141,85 | 139,15 | 31 MEUR | 12.42.48 | Deutsche Boerse AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | - 0.29 % | - 0.08 EUR | 27.19 | 27,185 | 27,190 | 27.185 / 27.19 | 27,500 | 26,910 | 31 MEUR | 12.42.47 | Infineon Technologies AG | |||||||||
| TeamViewer AG | TeamViewer AG | - 1.56 % | - 0.66 EUR | 41.58 | 41,56 | 41,60 | 41.56 / 41.6 | 42,40 | 40,80 | 30 MEUR | 12.42.46 | TeamViewer AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 0.07 % | + 0.03 EUR | 41.4 | 41,39 | 41,40 | 41.39 / 41.4 | 41,76 | 40,91 | 30 MEUR | 12.42.49 | Deutsche Post AG | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 1.83 % | - 2.05 SEK | 110.2 | 110,15 | 110,20 | 110.15 / 110.2 | 114,10 | 110,05 | 308 MSEK | 12.43.21 | Tele2 AB ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 1.71 % | - 3.15 SEK | 181.45 | 181,40 | 181,45 | 181.4 / 181.45 | 185,80 | 180,35 | 304 MSEK | 12.43.02 | Volvo, AB ser. B | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | + 3.12 % | + 22 SEK | 727 | 727,00 | 727,20 | 727 / 727.2 | 729,40 | 702,40 | 304 MSEK | 12.42.55 | Evolution Gaming Group AB | |||||||||
| Vonovia SE | Vonovia SE | - 1.17 % | - 0.68 EUR | 57.6 | 57,58 | 57,60 | 57.58 / 57.6 | 58,34 | 57,12 | 26 MEUR | 12.42.50 | Vonovia SE | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.95 % | - 0.66 SEK | 68.92 | 68,91 | 68,92 | 68.91 / 68.92 | 70,09 | 68,79 | 263 MSEK | 12.43.07 | Nordea Bank Abp | |||||||||
| Adidas AG | Adidas AG | - 0.85 % | - 2.4 EUR | 279.2 | 279,2 | 279,3 | 279.2 / 279.3 | 281,5 | 277,0 | 25 MEUR | 12.42.48 | Adidas AG | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 0.72 % | - 8 DKK | 1110 | 1 109,50 | 1 110,50 | 1109.5 / 1110.5 | 1 126,00 | 1 094,00 | 182 MDKK | 12.43.22 | Vestas Wind Systems A/S | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 0.74 % | - 6.8 SEK | 913.3 | 913,10 | 913,40 | 913.1 / 913.4 | 921,70 | 905,00 | 251 MSEK | 12.43.30 | AstraZeneca PLC | |||||||||
| ABB Ltd | ABB Ltd | - 0.56 % | - 1.3 SEK | 232.6 | 232,50 | 232,60 | 232.5 / 232.6 | 233,80 | 229,80 | 234 MSEK | 12.42.47 | ABB Ltd | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 1.21 % | - 0.42 EUR | 34.23 | 34,23 | 34,25 | 34.23 / 34.25 | 34,67 | 34,03 | 22 MEUR | 12.42.55 | Fresenius SE & Co. KGaA | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 1.52 % | - 8.6 SEK | 558.2 | 558,00 | 558,20 | 558 / 558.2 | 571,00 | 554,80 | 225 MSEK | 12.43.16 | Investor AB ser. B | |||||||||
| Sandvik AB | Sandvik AB | - 2.35 % | - 4.2 SEK | 174.6 | 174,45 | 174,50 | 174.45 / 174.5 | 179,20 | 173,50 | 225 MSEK | 12.43.13 | Sandvik AB | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 2.32 % | - 9.7 SEK | 408.7 | 408,60 | 408,70 | 408.6 / 408.7 | 419,60 | 406,30 | 223 MSEK | 12.42.44 | Atlas Copco AB ser. A | |||||||||
| Merck KGAA | Merck KGAA | - 1.4 % | - 1.75 EUR | 122.85 | 122,80 | 122,85 | 122.8 / 122.85 | 124,85 | 121,25 | 21 MEUR | 12.42.45 | Merck KGAA | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 1.17 % | - 1.85 SEK | 156.8 | 156,75 | 156,80 | 156.75 / 156.8 | 158,70 | 154,75 | 208 MSEK | 12.43.31 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Storebrand | Storebrand | + 3.98 % | + 2.12 NOK | 55.42 | 55,40 | 55,44 | 55.4 / 55.44 | 58,18 | 54,42 | 216 MNOK | 12.43.18 | Storebrand | |||||||||
| Genmab A/S | Genmab A/S | - 1.02 % | - 23 DKK | 2237 | 2 236 | 2 237 | 2236 / 2237 | 2 264 | 2 220 | 146 MDKK | 12.43.18 | Genmab A/S | |||||||||
| Continental AG | Continental AG | + 0.29 % | + 0.3 EUR | 102.4 | 102,35 | 102,45 | 102.35 / 102.45 | 102,45 | 100,80 | 19 MEUR | 12.42.44 | Continental AG | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 4.63 % | - 10.3 SEK | 212.3 | 212,00 | 212,20 | 212 / 212.2 | 221,80 | 211,60 | 195 MSEK | 12.42.44 | SAAB AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.03 % | - 0.88 SEK | 84.56 | 84,56 | 84,58 | 84.56 / 84.58 | 86,08 | 84,28 | 195 MSEK | 12.43.09 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 2.38 % | - 2.34 EUR | 96.08 | 96,06 | 96,08 | 96.06 / 96.08 | 97,44 | 95,54 | 19 MEUR | 12.42.45 | Delivery Hero SE | |||||||||
| E. On SE | E. On SE | - 0.81 % | - 0.078 EUR | 9.504 | 9,500 | 9,502 | 9.5 / 9.502 | 9,616 | 9,452 | 18 MEUR | 12.42.42 | E. On SE | |||||||||
| HelloFresh SE | HelloFresh SE | - 2.48 % | - 1.3 EUR | 51.05 | 51,00 | 51,05 | 51 / 51.05 | 52,80 | 50,60 | 17 MEUR | 12.42.49 | HelloFresh SE | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 0.42 % | + 4.5 DKK | 1068.5 | 1 068,00 | 1 068,50 | 1068 / 1068.5 | 1 069,50 | 1 052,50 | 121 MDKK | 12.43.30 | DSV Panalpina A/S | |||||||||
| EQT AB | EQT AB | - 3.4 % | - 6.4 SEK | 182 | 181,85 | 182,00 | 181.85 / 182 | 194,10 | 173,20 | 166 MSEK | 12.43.04 | EQT AB | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 3.09 % | - 0.254 EUR | 7.966 | 7,964 | 7,970 | 7.964 / 7.97 | 8,318 | 7,874 | 16 MEUR | 12.42.59 | Deutsche Lufthansa AG | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 3.52 % | - 14.6 DKK | 400.2 | 400,10 | 400,30 | 400.1 / 400.3 | 412,90 | 395,00 | 117 MDKK | 12.43.25 | Novozymes B A/S | |||||||||
| Siemens Energy AG | Siemens Energy AG | - 0.19 % | - 0.04 EUR | 20.88 | 20,87 | 20,88 | 20.87 / 20.88 | 20,94 | 20,52 | 15 MEUR | 12.42.58 | Siemens Energy AG | |||||||||
| Ørsted A/S | Ørsted A/S | - 0.85 % | - 8.5 DKK | 996 | 995,80 | 996,00 | 995.8 / 996 | 1 008,50 | 991,00 | 112 MDKK | 12.43.23 | Ørsted A/S | |||||||||
| NEL | NEL | - 2.85 % | - 0.52 NOK | 17.74 | 17,740 | 17,755 | 17.74 / 17.755 | 18,500 | 17,500 | 163 MNOK | 12.43.17 | NEL | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 1.21 % | - 1.14 DKK | 93.34 | 93,34 | 93,38 | 93.34 / 93.38 | 95,04 | 92,82 | 110 MDKK | 12.43.07 | Danske Bank A/S | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.9 % | + 6.2 SEK | 698.6 | 698,60 | 698,80 | 698.6 / 698.8 | 700,20 | 687,00 | 152 MSEK | 12.42.41 | Swedish Match AB | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | - 1.79 % | - 0.245 EUR | 13.42 | 13,410 | 13,420 | 13.41 / 13.42 | 13,780 | 13,365 | 15 MEUR | 12.42.55 | Stora Enso Oyj R | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 1.63 % | - 2.6 EUR | 157.3 | 157,25 | 157,35 | 157.25 / 157.35 | 159,80 | 155,45 | 14 MEUR | 12.43.08 | MTU Aero Engines AG | |||||||||
| Boliden AB | Boliden AB | - 0.16 % | - 0.4 SEK | 257.1 | 257,00 | 257,20 | 257 / 257.2 | 260,50 | 254,20 | 146 MSEK | 12.42.48 | Boliden AB | |||||||||
| Zalando SE | Zalando SE | - 1.2 % | - 1.02 EUR | 83.96 | 83,94 | 83,96 | 83.94 / 83.96 | 85,32 | 83,84 | 14 MEUR | 12.42.52 | Zalando SE | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.33 % | - 4 SEK | 296.4 | 296,40 | 296,50 | 296.4 / 296.5 | 300,70 | 294,50 | 142 MSEK | 12.43.23 | Essity AB ser. B | |||||||||
| REC Silicon | REC Silicon | - 2.41 % | - 0.26 NOK | 10.55 | 10,55 | 10,59 | 10.55 / 10.59 | 10,93 | 9,235 | 145 MNOK | 12.43.01 | REC Silicon | |||||||||
| Neste Corporation | Neste Corporation | - 0.27 % | - 0.13 EUR | 48.26 | 48,26 | 48,28 | 48.26 / 48.28 | 48,35 | 47,73 | 13 MEUR | 12.43.13 | Neste Corporation | |||||||||
| Bilfinger SE | Bilfinger SE | + 4.3 % | + 0.82 EUR | 19.9 | 19,90 | 19,96 | 19.9 / 19.96 | 21,20 | 19,15 | 13 MEUR | 12.42.56 | Bilfinger SE | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | + 0.57 % | + 0.38 EUR | 67.44 | 67,36 | 67,40 | 67.36 / 67.4 | 67,92 | 67,04 | 13 MEUR | 12.42.48 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Sinch AB | Sinch AB | - 1.96 % | - 17 SEK | 849 | 849 | 851 | 849 / 851 | 869 | 831 | 132 MSEK | 12.42.55 | Sinch AB | |||||||||
| RWE AG | RWE AG | - 0.42 % | - 0.14 EUR | 33.27 | 33,26 | 33,28 | 33.26 / 33.28 | 33,55 | 33,07 | 13 MEUR | 12.42.45 | RWE AG | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 1.85 % | - 12.6 SEK | 669.2 | 669,20 | 669,40 | 669.2 / 669.4 | 681,80 | 662,80 | 131 MSEK | 12.43.09 | Hexagon AB ser. B | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 2.33 % | - 4.2 SEK | 175.95 | 175,90 | 175,95 | 175.9 / 175.95 | 182,40 | 172,65 | 130 MSEK | 12.42.55 | Embracer Group AB ser. B | |||||||||
| Fortum Corporation | Fortum Corporation | - 0.86 % | - 0.155 EUR | 17.77 | 17,770 | 17,775 | 17.77 / 17.775 | 18,010 | 17,645 | 13 MEUR | 12.43.14 | Fortum Corporation | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 2.01 % | - 7.65 SEK | 372.1 | 372,05 | 372,15 | 372.05 / 372.15 | 383,05 | 371,85 | 127 MSEK | 12.42.57 | Kinnevik AB ser. B | |||||||||
| Telenor | Telenor | + 2.37 % | + 3.55 NOK | 153.25 | 153,20 | 153,35 | 153.2 / 153.35 | 155,50 | 151,70 | 132 MNOK | 12.43.06 | Telenor | |||||||||
| Commerzbank AG | Commerzbank AG | + 0.09 % | + 0.004 EUR | 4.547 | 4,546 | 4,549 | 4.546 / 4.549 | 4,678 | 4,510 | 12 MEUR | 12.42.48 | Commerzbank AG | |||||||||
| Covestro AG | Covestro AG | 0 % | 0 EUR | 43.25 | 43,24 | 43,26 | 43.24 / 43.26 | 43,62 | 42,75 | 12 MEUR | 12.43.05 | Covestro AG | |||||||||
| Yara International | Yara International | 0 % | 0 NOK | 342.5 | 342,40 | 342,60 | 342.4 / 342.6 | 343,60 | 338,20 | 127 MNOK | 12.43.03 | Yara International | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.66 % | - 70 DKK | 10480 | 10 475 | 10 485 | 10475 / 10485 | 10 575 | 10 330 | 86 MDKK | 12.43.17 | A.P. Møller - Mærsk B A/S | |||||||||
| KONE Corporation | KONE Corporation | - 0.75 % | - 0.56 EUR | 74.38 | 74,36 | 74,40 | 74.36 / 74.4 | 75,20 | 73,60 | 11 MEUR | 12.43.10 | KONE Corporation | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 2.26 % | - 4.2 SEK | 181.9 | 181,90 | 181,95 | 181.9 / 181.95 | 186,70 | 179,40 | 118 MSEK | 12.42.41 | Getinge AB ser. B | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 0.1 % | - 0.5 DKK | 495 | 494,80 | 494,90 | 494.8 / 494.9 | 497,10 | 490,90 | 83 MDKK | 12.43.09 | GN Store Nord A/S | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 2.57 % | - 2.65 SEK | 100.55 | 100,55 | 100,65 | 100.55 / 100.65 | 101,55 | 97,18 | 115 MSEK | 12.42.33 | Husqvarna AB ser. B | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 0.93 % | - 6.2 DKK | 659.6 | 659,40 | 659,80 | 659.4 / 659.8 | 674,00 | 659,00 | 82 MDKK | 12.43.20 | Chr. Hansen Holding A/S | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 2.36 % | - 8.6 SEK | 355.4 | 355,30 | 355,50 | 355.3 / 355.5 | 366,00 | 353,70 | 111 MSEK | 12.43.02 | Atlas Copco AB ser. B | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 0.26 % | - 0.1 EUR | 37.885 | 37,865 | 37,885 | 37.865 / 37.885 | 37,975 | 37,260 | 11 MEUR | 12.43.17 | Siemens Healthineers AG | |||||||||
| Varta AG | Varta AG | + 1.52 % | + 1.7 EUR | 113.8 | 113,6 | 113,9 | 113.6 / 113.9 | 113,9 | 109,2 | 10 MEUR | 12.42.20 | Varta AG | |||||||||
| Orion Corporation B | Orion Corporation B | - 0.84 % | - 0.32 EUR | 37.78 | 37,72 | 37,77 | 37.72 / 37.77 | 38,49 | 36,80 | 10.0 MEUR | 12.43.14 | Orion Corporation B | |||||||||
| Quantafuel | Quantafuel | - 4.13 % | - 1.9 NOK | 44.15 | 44,00 | 44,15 | 44 / 44.15 | 47,00 | 42,25 | 107 MNOK | 12.42.58 | Quantafuel | |||||||||
| DNB | DNB | - 0.43 % | - 0.6 NOK | 137.9 | 137,85 | 137,90 | 137.85 / 137.9 | 139,50 | 136,35 | 106 MNOK | 12.43.09 | DNB | |||||||||
| Kion Group AG | Kion Group AG | - 1.81 % | - 1.34 EUR | 72.86 | 72,86 | 72,88 | 72.86 / 72.88 | 73,62 | 71,14 | 9.6 MEUR | 12.42.42 | Kion Group AG | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | - 0.7 % | - 0.64 EUR | 90.16 | 90,22 | 90,26 | 90.22 / 90.26 | 91,22 | 89,62 | 9.6 MEUR | 12.43.10 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Equinor | Equinor | - 0.91 % | - 1.2 NOK | 130.9 | 130,85 | 130,90 | 130.85 / 130.9 | 133,10 | 130,05 | 102 MNOK | 12.36.51 | Equinor | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | + 0.29 % | + 0.16 EUR | 54.82 | 54,80 | 54,82 | 54.8 / 54.82 | 54,90 | 54,00 | 9.3 MEUR | 12.42.45 | HeidelbergCement AG | |||||||||
| Telia Company AB | Telia Company AB | - 1.93 % | - 0.071 EUR | 3.606 | 3,604 | 3,607 | 3.604 / 3.607 | 3,772 | 3,562 | 8.7 MEUR | 12.43.12 | Telia Company AB | |||||||||
| Coloplast B A/S | Coloplast B A/S | 0 % | 0 DKK | 979 | 978,80 | 979,20 | 978.8 / 979.2 | 983,80 | 967,80 | 65 MDKK | 12.43.15 | Coloplast B A/S | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 1.6 % | - 1.8 NOK | 110.5 | 110,40 | 110,60 | 110.4 / 110.6 | 115,00 | 110,00 | 92 MNOK | 12.43.18 | Nordic Semiconductor | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 52.76 % | - 24.4 NOK | 21.85 | 21,70 | 21,85 | 21.7 / 21.85 | 26,40 | 19,62 | 91 MNOK | 12.42.53 | PCI Biotech Holding | |||||||||
| Morphosys AG | Morphosys AG | - 1.59 % | - 1.46 EUR | 90.48 | 90,44 | 90,50 | 90.44 / 90.5 | 92,62 | 89,34 | 8.3 MEUR | 12.42.48 | Morphosys AG | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.98 % | - 0.066 EUR | 6.648 | 6,647 | 6,650 | 6.647 / 6.65 | 6,780 | 6,638 | 8.2 MEUR | 12.42.42 | Nordea Bank Abp | |||||||||
| Evotec SE | Evotec SE | + 0.39 % | + 0.09 EUR | 23.22 | 23,20 | 23,22 | 23.2 / 23.22 | 23,29 | 22,60 | 8.2 MEUR | 12.42.56 | Evotec SE | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 1.41 % | - 1.42 EUR | 99.48 | 99,34 | 99,38 | 99.34 / 99.38 | 101,05 | 98,86 | 8.1 MEUR | 12.43.09 | Beiersdorf AG |