Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13605 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Tesla, Inc.Tesla, Inc. 0 % 0 USD 1544.65 0 / 0 1 548,921 376,10 10781 MUSD2.15.00Tesla, Inc.
        
     Netflix, Inc.Netflix, Inc. 0 % 0 USD 548.73 0 / 0 555,88511,28 5420 MUSD2.15.00Netflix, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3200 0 / 0 3 215,003 135,70 5234 MUSD2.15.00Amazon.com, Inc.
        
     Apple Inc.Apple Inc. 0 % 0 USD 383.68 0 / 0 383,88378,83 3952 MUSD2.00.02Apple Inc.
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 178.31 0 / 0 179,31169,76 3264 MUSD2.00.01Boeing Company (The)
        
     Microsoft CorporationMicrosoft Corporation 0 % 0 USD 213.67 0 / 0 214,08211,08 2819 MUSD2.15.00Microsoft Corporation
        
     Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 245.07 0 / 0 245,49239,32 2701 MUSD2.15.00Facebook, Inc. - Class A
        
     NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 419.17 0 / 0 426,21415,15 2271 MUSD2.15.00NVIDIA Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 153.05 0 / 0 159,85147,26 1961 MUSD2.15.00Roku, Inc. - Class A
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 14.99 0 / 0 15,7214,20 1946 MUSD2.00.02NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 55.88 0 / 0 58,1555,51 1878 MUSD2.00.01Advanced Micro Devices, Inc.
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 260.99 0 / 0 261,90255,71 1723 MUSD2.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 32.67 0 / 0 32,9029,23 1370 MUSD2.00.01United Airlines Holdings, Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 96.27 0 / 0 96,8491,87 1057 MUSD2.00.01JP Morgan Chase & Co.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1541.74 0 / 0 1 543,831 496,56 876 MUSD2.15.00Alphabet Inc. - Class C Capital Stock
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1539.01 0 / 0 1 541,331 500,72 825 MUSD2.15.00Alphabet Inc. - Class A
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 130.67 0 / 0 131,37127,28 824 MUSD2.00.02Walmart Inc.
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 24.02 0 / 0 24,0522,68 773 MUSD2.00.02Bank of America Corporation
        
     Fastly, Inc. Class AFastly, Inc. Class A 0 % 0 USD 94.9 0 / 0 100,2391,40 740 MUSD2.00.02Fastly, Inc. Class A
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 275.87 0 / 0 278,16268,81 735 MUSD2.15.00Zoom Video Communications, Inc. - Class A
        
     Adobe Inc.Adobe Inc. 0 % 0 USD 466.2 0 / 0 467,21455,48 682 MUSD2.00.02Adobe Inc.
        
     WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL BWIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B 0 % 0 USD 14.63 0 / 0 15,206,60 606 MUSD2.15.00WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 128.04 0 / 0 129,60125,26 602 MUSD2.00.02Square, Inc. Class A
        
     PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 178.4 0 / 0 182,52177,16 599 MUSD2.00.02PayPal Holdings, Inc.
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 25.47 0 / 0 25,5324,15 599 MUSD2.00.02Wells Fargo & Company
        
     Intel CorporationIntel Corporation 0 % 0 USD 59.53 0 / 0 59,6557,87 578 MUSD2.15.00Intel Corporation
        
     Shopify IncShopify Inc 0 % 0 USD 1031.85 0 / 0 1 044,851 018,37 547 MUSD2.00.01Shopify Inc
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 119.3 0 / 0 119,43116,21 537 MUSD2.00.02Walt Disney Company (The)
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 52.67 0 / 0 52,6949,46 522 MUSD2.00.02Citigroup, Inc.
        
     American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 11.94 0 / 0 11,9510,98 522 MUSD2.15.00American Airlines Group, Inc.
        
     Visa Inc.Visa Inc. 0 % 0 USD 192.51 0 / 0 192,82189,46 503 MUSD2.00.02Visa Inc.
        
     Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 50.7 0 / 0 50,7149,40 494 MUSD2.00.02Micron Technology, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 40.51 0 / 0 40,5439,14 481 MUSD2.15.00Comcast Corporation - Class A
        
     DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 210.11 0 / 0 213,38204,15 459 MUSD2.15.00DocuSign, Inc.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 16.15 0 / 0 16,2714,30 447 MUSD2.00.02Carnival Corporation
        
     Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 51.82 0 / 0 51,9546,13 428 MUSD2.00.01Royal Caribbean Cruises Ltd.
        
     Nikola CorporationNikola Corporation 0 % 0 USD 54.24 0 / 0 55,7552,12 412 MUSD2.15.00Nikola Corporation
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 30.13 0 / 0 30,2329,45 394 MUSD2.00.02AT&T Inc.
        
     PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 134.46 0 / 0 134,68131,28 393 MUSD2.15.00PepsiCo, Inc.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 76.32 0 / 0 76,8575,52 390 MUSD2.00.01Gilead Sciences, Inc.
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 135.03 0 / 0 136,65130,75 381 MUSD2.00.02Beyond Meat, Inc. - Common stock
        
     Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 326.23 0 / 0 327,40323,11 377 MUSD2.15.00Costco Wholesale Corporation
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 65.61 0 / 0 66,4964,55 375 MUSD2.15.00JD.com, Inc. - American Depositary Shares
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 182.68 0 / 0 182,96178,11 363 MUSD2.00.02Berkshire Hathaway Inc. New
        
     Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 46.66 0 / 0 46,9246,24 359 MUSD2.00.02Cisco Systems, Inc.
        
     Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 27.1 0 / 0 27,2625,15 356 MUSD2.00.02Delta Air Lines, Inc.
        
     Sap SESap SE+ 0.27 %+ 0.36 EUR 135.04 0 / 0 135,56133,60 284 MEUR17.35.29Sap SE
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 16.35 0 / 0 16,4514,87 316 MUSD2.00.02Norwegian Cruise Line Holdings Ltd
        
     Starbucks CorporationStarbucks Corporation 0 % 0 USD 74.29 0 / 0 74,5572,74 312 MUSD2.00.02Starbucks Corporation
        
     Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 68.47 0 / 0 68,7863,80 310 MUSD2.15.00Peloton Interactive, Inc.
        
     GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesGSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 0 % 0 USD 87.51 0 / 0 88,9983,93 307 MUSD2.00.01GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 54.49 0 / 0 54,5853,84 301 MUSD2.00.02Verizon Communications Inc.
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 45.15 0 / 0 45,2543,86 300 MUSD2.00.02Coca-Cola Co
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 205.67 0 / 0 206,32196,81 297 MUSD2.00.02Goldman Sachs Group, Inc.
        
     Spartan Energy Acquisition Corp Class ASpartan Energy Acquisition Corp Class A 0 % 0 USD 16.67 0 / 0 18,5015,81 291 MUSD2.00.01Spartan Energy Acquisition Corp Class A
        
     Oracle CorporationOracle Corporation 0 % 0 USD 57.39 0 / 0 57,5256,69 290 MUSD2.00.02Oracle Corporation
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 42.66 0 / 0 42,7141,13 286 MUSD2.00.02Exxon Mobil Corporation
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.84 0 / 0 34,0433,49 282 MUSD2.00.02Pfizer, Inc.
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 49.8 0 / 0 49,8847,52 277 MUSD2.00.02Morgan Stanley
        
     eBay Inc.eBay Inc. 0 % 0 USD 59.27 0 / 0 59,8958,12 276 MUSD2.00.02eBay Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 107.05 0 / 0 107,19105,30 274 MUSD2.00.02T-Mobile US, Inc.
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 63.85 0 / 0 64,5563,19 272 MUSD2.00.02Taiwan Semiconductor Manufacturing Company Ltd.
        
     NetEase, Inc. - American Depositary Shares, each representing 25 ordinary sharesNetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 0 % 0 USD 484.46 0 / 0 492,00473,90 270 MUSD2.00.02NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
        
     Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 81.27 0 / 0 81,5279,63 270 MUSD2.15.00Activision Blizzard, Inc
        
     Match Group, Inc.Match Group, Inc. 0 % 0 USD 100.39 0 / 0 102,1596,40 268 MUSD2.00.02Match Group, Inc.
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 198.89 0 / 0 200,73197,08 268 MUSD2.00.02Salesforce.Com Inc