Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 14577 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Sap SESap SE- 0.27 %- 0.28 EUR 103.24 0 / 0 104,04102,70 225 MEUR17.30.00Sap SE
        
     Adidas AGAdidas AG+ 4.76 %+ 13.4 EUR 295.2 0 / 0 295,2279,5 180 MEUR17.30.00Adidas AG
        
     Siemens AGSiemens AG+ 0.05 %+ 0.06 EUR 119.84 0 / 0 119,84118,46 131 MEUR17.42.25Siemens AG
        
     Infineon Technologies AGInfineon Technologies AG+ 2.79 %+ 0.94 EUR 34.61 0 / 0 35,13033,955 131 MEUR17.30.00Infineon Technologies AG
        
     Allianz SEAllianz SE- 0.49 %- 1 EUR 201.15 0 / 0 201,35199,40 122 MEUR17.41.18Allianz SE
        
     Daimler AGDaimler AG+ 0.73 %+ 0.41 EUR 56.67 0 / 0 56,7155,44 118 MEUR17.30.00Daimler AG
        
     Bayer AGBayer AG+ 0.73 %+ 0.38 EUR 52.63 0 / 0 52,6751,50 113 MEUR17.30.00Bayer AG
        
     Deutsche Telekom AGDeutsche Telekom AG- 0.73 %- 0.11 EUR 14.94 0 / 0 15,09014,865 113 MEUR17.30.00Deutsche Telekom AG
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.95 %+ 13 DKK 1376 1 376,001 376,00 1376 / 1376 1 386,001 332,00 832 MDKK17.20.00Vestas Wind Systems A/S
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR- 0.45 %- 0.68 EUR 151.2 0 / 0 152,86150,00 104 MEUR17.30.00Volkswagen AG ZC PRF PERPETUAL EUR
        
     Deutsche Post AGDeutsche Post AG+ 1.43 %+ 0.61 EUR 43.31 0 / 0 43,6742,33 95 MEUR17.30.00Deutsche Post AG
        
     Basf SEBasf SE+ 0.28 %+ 0.19 EUR 67.48 0 / 0 67,6066,50 95 MEUR17.30.00Basf SE
        
     NELNEL- 6.75 %- 2.24 NOK 30.94 30,5032,00 30.5 / 32 32,0030,40 969 MNOK17.15.02NEL
        
     Linde PlcLinde Plc+ 0.7 %+ 1.5 EUR 215.2 0 / 0 215,4211,5 92 MEUR17.30.00Linde Plc
        
     E. On SEE. On SE- 1.09 %- 0.096 EUR 8.71 0 / 0 8,8008,684 89 MEUR17.30.00E. On SE
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.77 %- 3.4 DKK 439.25 439,25439,25 439.25 / 439.25 444,05439,00 547 MDKK17.20.00Novo Nordisk B A/S
        
     Ørsted A/SØrsted A/S- 0.73 %- 8.5 DKK 1163 1 163,001 163,00 1163 / 1163 1 178,001 150,00 526 MDKK17.20.00Ørsted A/S
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 0.12 %+ 0.08 EUR 69.49 0 / 0 69,6268,40 67 MEUR17.30.00Bayerische Motoren Werke AG
        
     Covestro AGCovestro AG+ 2.23 %+ 1.2 EUR 55.04 0 / 0 55,2653,28 63 MEUR17.30.00Covestro AG
        
     Vonovia SEVonovia SE+ 0.07 %+ 0.04 EUR 56 0 / 0 56,1655,62 62 MEUR17.35.28Vonovia SE
        
     Deutsche Bank AGDeutsche Bank AG+ 0.57 %+ 0.055 EUR 9.682 0 / 0 9,7179,512 59 MEUR17.30.00Deutsche Bank AG
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.65 %+ 0.64 SEK 99.7 99,7099,70 99.7 / 99.7 100,9099,40 574 MSEK18.00.00Ericsson, Telefonab. L M ser. B
        
     Genmab A/SGenmab A/S+ 1.9 %+ 51 DKK 2738 2 7382 738 2738 / 2738 2 7862 699 421 MDKK17.20.00Genmab A/S
        
     Delivery Hero SEDelivery Hero SE+ 2.44 %+ 3.1 EUR 130.05 0 / 0 130,50126,05 56 MEUR17.30.00Delivery Hero SE
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.89 %+ 280 DKK 15125 15 12515 125 15125 / 15125 15 33514 865 391 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     thyssenkrupp AGthyssenkrupp AG+ 7.04 %+ 0.65 EUR 9.878 0 / 0 9,9509,232 52 MEUR17.30.00thyssenkrupp AG
        
     Symrise AGSymrise AG- 1.38 %- 1.4 EUR 99.7 0 / 0 100,7097,28 51 MEUR17.30.00Symrise AG
        
     AstraZeneca PLCAstraZeneca PLC+ 1.36 %+ 11.7 SEK 874.2 874,20874,20 874.2 / 874.2 877,20863,80 517 MSEK18.00.00AstraZeneca PLC
        
     Nokia CorporationNokia Corporation- 1.57 %- 0.0525 EUR 3.3 3,30003,3000 3.3 / 3.3 3,39003,2800 51 MEUR18.00.00Nokia Corporation
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 2.47 %+ 4.45 SEK 184.5 184,50184,50 184.5 / 184.5 184,80178,75 504 MSEK18.00.00Hennes & Mauritz AB, H & M ser. B
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 2.57 %- 0.27 EUR 10.25 0 / 0 10,32510,090 49 MEUR17.30.00Deutsche Lufthansa AG
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG- 0.08 %- 0.2 EUR 237.5 0 / 0 238,0235,4 49 MEUR17.30.00Muenchener Rueckversicherungs-Gesellschaft AG
        
     Siemens Energy AGSiemens Energy AG+ 3.4 %+ 1.04 EUR 31.67 0 / 0 31,8530,54 46 MEUR17.30.00Siemens Energy AG
        
     RWE AGRWE AG- 0.67 %- 0.25 EUR 37.05 0 / 0 37,2536,88 45 MEUR17.30.00RWE AG
        
     Deutsche Boerse AGDeutsche Boerse AG+ 0.15 %+ 0.2 EUR 133.75 0 / 0 134,70132,80 42 MEUR17.35.17Deutsche Boerse AG
        
     EquinorEquinor+ 1.15 %+ 1.9 NOK 167 163,55167,10 163.55 / 167.1 167,00161,80 426 MNOK17.15.00Equinor
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.09 %+ 2.3 SEK 212.9 212,90212,90 212.9 / 212.9 214,00211,10 412 MSEK18.00.00Volvo, AB ser. B
        
     Zalando SEZalando SE+ 1.87 %+ 1.74 EUR 94.98 0 / 0 95,6091,94 40 MEUR17.30.00Zalando SE
        
     SSAB AB ser. ASSAB AB ser. A+ 10.18 %+ 3.13 SEK 33.88 33,8833,88 33.88 / 33.88 33,9630,94 363 MSEK18.00.00SSAB AB ser. A
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.36 %+ 19.4 SEK 840 840,00840,00 840 / 840 841,80820,60 362 MSEK18.00.00Evolution Gaming Group AB
        
     Nordea Bank AbpNordea Bank Abp+ 0.45 %+ 0.32 SEK 71.08 71,0871,08 71.08 / 71.08 71,0870,32 356 MSEK18.00.00Nordea Bank Abp
        
     Investor AB ser. BInvestor AB ser. B+ 0.48 %+ 3 SEK 622.2 622,20622,20 622.2 / 622.2 623,40616,20 354 MSEK18.00.00Investor AB ser. B
        
     Danske Bank A/SDanske Bank A/S+ 2.73 %+ 3 DKK 112.9 112,90112,90 112.9 / 112.9 112,90109,50 256 MDKK17.20.00Danske Bank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.04 %+ 10.2 DKK 993.2 993,20993,20 993.2 / 993.2 998,80981,00 256 MDKK17.20.00DSV Panalpina A/S
        
     Plc Uutechnic Group OyjPlc Uutechnic Group Oyj 0 % 0 EUR 0.595 0,5900,600 0.59 / 0.6 0,6000,585 33 MEUR18.00.00Plc Uutechnic Group Oyj
        
     Tui AGTui AG- 0.07 %- 0.003 EUR 4.477 0 / 0 4,5164,330 33 MEUR17.30.00Tui AG
        
     HeidelbergCement AGHeidelbergCement AG- 0.72 %- 0.48 EUR 66.3 0 / 0 66,4065,80 33 MEUR17.30.00HeidelbergCement AG
        
     Telia Company ABTelia Company AB+ 0.37 %+ 0.13 SEK 35.04 35,0435,04 35.04 / 35.04 35,2134,88 327 MSEK18.00.00Telia Company AB
        
     HelloFresh SEHelloFresh SE+ 3.31 %+ 2.05 EUR 63.9 0 / 0 65,2062,10 32 MEUR17.30.00HelloFresh SE
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 0.09 %- 0.1 CAD 108.3 108,30108,45 108.3 / 108.45 108,60108,25 324 MCAD23.00.00Royal Bank Of Canada
        
     Neste CorporationNeste Corporation+ 1.13 %+ 0.68 EUR 61.1 61,1061,10 61.1 / 61.1 61,3659,68 32 MEUR18.00.00Neste Corporation
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.02 %+ 140 DKK 13900 13 90013 900 13900 / 13900 14 11013 750 236 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA- 1.8 %- 1.24 EUR 67.54 0 / 0 68,8467,40 32 MEUR17.30.00Fresenius Medical Care AG & Co. KGaA
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 0.39 %- 0.15 EUR 38.24 0 / 0 38,3537,89 31 MEUR17.30.00Fresenius SE & Co. KGaA
        
     Merck KGAAMerck KGAA- 0.07 %- 0.1 EUR 148.8 0 / 0 149,50148,00 31 MEUR17.30.00Merck KGAA
        
     KONE CorporationKONE Corporation- 0.91 %- 0.6 EUR 65 65,0065,00 65 / 65 65,8464,84 30 MEUR18.00.00KONE Corporation
        
     Beiersdorf AGBeiersdorf AG- 0.02 %- 0.02 EUR 92.48 0 / 0 93,1091,66 30 MEUR17.30.00Beiersdorf AG
        
     Sandvik ABSandvik AB- 0.69 %- 1.5 SEK 216.9 216,90216,90 216.9 / 216.9 218,60216,20 298 MSEK18.00.00Sandvik AB
        
     KahootKahoot+ 2.05 %+ 2.4 NOK 119.4 119,0122,0 119 / 122 121,8117,4 304 MNOK17.15.01Kahoot
        
     Swedbank AB ser ASwedbank AB ser A+ 0.39 %+ 0.6 SEK 153.14 153,14153,14 153.14 / 153.14 153,40151,50 289 MSEK18.00.00Swedbank AB ser A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.18 %- 0.16 SEK 86.4 86,4086,40 86.4 / 86.4 86,4485,70 289 MSEK18.00.00Svenska Handelsbanken ser. A
        
     Carlsberg B A/SCarlsberg B A/S+ 2.02 %+ 18.6 DKK 941.4 941,40941,40 941.4 / 941.4 945,60920,00 207 MDKK17.20.00Carlsberg B A/S
        
     Tele2 AB ser. BTele2 AB ser. B- 0.6 %- 0.7 SEK 115.5 115,50115,50 115.5 / 115.5 116,40115,10 277 MSEK18.00.00Tele2 AB ser. B
        
     Continental AGContinental AG+ 0.08 %+ 0.1 EUR 118.3 0 / 0 118,70116,00 27 MEUR17.35.19Continental AG
        
     Boliden ABBoliden AB+ 0.1 %+ 0.3 SEK 296 296,00296,00 296 / 296 297,40294,40 268 MSEK18.00.00Boliden AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.72 %+ 1.5 SEK 208.7 208,70208,70 208.7 / 208.7 209,90206,80 267 MSEK18.00.00ASSA ABLOY AB ser. B
        
     Fortum CorporationFortum Corporation- 0.24 %- 0.05 EUR 21.07 21,0721,07 21.07 / 21.07 21,1720,88 26 MEUR18.00.00Fortum Corporation
        
     Essity AB ser. BEssity AB ser. B- 0.49 %- 1.3 SEK 264 264,00264,00 264 / 264 266,60263,10 262 MSEK18.00.00Essity AB ser. B
        
     Tikkurila OyjTikkurila Oyj+ 16.46 %+ 4.6 EUR 32.55 32,5532,55 32.55 / 32.55 33,0032,05 26 MEUR18.00.00Tikkurila Oyj
        
     Ambu A/SAmbu A/S- 1.69 %- 4.4 DKK 255.2 255,20255,20 255.2 / 255.2 263,50254,70 185 MDKK17.20.00Ambu A/S
        
     MTU Aero Engines AGMTU Aero Engines AG- 1.04 %- 2.2 EUR 209.9 0 / 0 212,0208,3 25 MEUR17.35.19MTU Aero Engines AG
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A 0 % 0 SEK 456.1 456,10456,10 456.1 / 456.1 459,40455,00 238 MSEK18.00.00Atlas Copco AB ser. A
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR- 0.87 %- 0.78 EUR 88.78 0 / 0 89,2488,68 23 MEUR17.30.00Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Coloplast B A/SColoplast B A/S- 0.67 %- 6 DKK 886.2 886,20886,20 886.2 / 886.2 900,00886,20 163 MDKK17.20.00Coloplast B A/S
        
     SSAB AB ser. BSSAB AB ser. B+ 9.42 %+ 2.52 SEK 29.28 29,2829,28 29.28 / 29.28 29,3226,61 221 MSEK18.00.00SSAB AB ser. B
        
     QIAGEN NVQIAGEN NV+ 0.45 %+ 0.2 EUR 44.26 0 / 0 44,6843,88 22 MEUR17.35.24QIAGEN NV
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.3 %+ 0.4 EUR 31.07 31,0731,07 31.07 / 31.07 31,1830,52 21 MEUR18.00.00UPM-Kymmene Corporation
        
     ABB LtdABB Ltd- 0.2 %- 0.5 SEK 246.7 246,70246,70 246.7 / 246.7 247,00245,20 214 MSEK18.00.00ABB Ltd
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 1.11 %+ 0.42 CAD 38.4 38,4038,51 38.4 / 38.51 39,9038,12 212 MCAD23.00.00Alimentation-Couche Tard, Inc.
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.03 %+ 0.05 SEK 160.95 160,95160,95 160.95 / 160.95 162,00159,50 212 MSEK18.00.00Epiroc AB ser. A
        
     Yara InternationalYara International+ 0.13 %+ 0.5 NOK 387.4 382,0388,0 382 / 388 387,4380,2 217 MNOK16.30.00Yara International
        
     Siemens Healthineers AGSiemens Healthineers AG- 0.67 %- 0.29 EUR 43.31 0 / 0 43,62543,170 21 MEUR17.30.00Siemens Healthineers AG
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 1.71 %+ 0.85 EUR 50.68 0 / 0 51,1049,40 21 MEUR17.30.00Dialog Semiconductor Plc
        
     Stora Enso Oyj RStora Enso Oyj R+ 2.08 %+ 0.33 EUR 16.16 16,16016,160 16.16 / 16.16 16,21015,710 20 MEUR18.00.00Stora Enso Oyj R
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.49 %+ 0.95 SEK 196.05 196,05196,05 196.05 / 196.05 196,40193,30 204 MSEK18.00.00Electrolux, AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 1.2 %- 2.35 SEK 193.05 193,05193,05 193.05 / 193.05 195,85191,65 204 MSEK18.00.00Getinge AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 0.69 %+ 0.8 SEK 116.1 116,10116,10 116.1 / 116.1 116,60114,65 199 MSEK18.00.00Elekta AB ser. B
        
     Varta AGVarta AG- 0.09 %- 0.1 EUR 114.7 0 / 0 114,7111,1 20 MEUR17.44.49Varta AG
        
     Commerzbank AGCommerzbank AG+ 1.98 %+ 0.112 EUR 5.78 0 / 0 5,7905,602 19 MEUR17.30.00Commerzbank AG
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.38 %+ 0.34 SEK 89.44 89,4489,44 89.44 / 89.44 89,4488,42 197 MSEK18.00.00Skandinaviska Enskilda Banken ser. A
        
     Deutsche Wohnen SEDeutsche Wohnen SE+ 1.19 %+ 0.49 EUR 41.79 0 / 0 41,9341,25 19 MEUR17.36.00Deutsche Wohnen SE
        
     TeamViewer AGTeamViewer AG+ 1.54 %+ 0.62 EUR 40.95 0 / 0 41,7340,33 19 MEUR17.35.24TeamViewer AG
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 75.42 75,4175,50 75.41 / 75.5 75,6075,34 195 MCAD23.00.00Toronto Dominion Bank
        
     Swedish Match ABSwedish Match AB- 0.64 %- 4 SEK 624.4 624,40624,40 624.4 / 624.4 632,20624,20 194 MSEK18.00.00Swedish Match AB
        
     Sampo Plc ASampo Plc A+ 0.23 %+ 0.08 EUR 35.08 35,0835,08 35.08 / 35.08 35,0834,72 19 MEUR18.00.00Sampo Plc A
        
     Outokumpu OyjOutokumpu Oyj+ 4.54 %+ 0.157 EUR 3.612 3,6123,612 3.612 / 3.612 3,6243,390 19 MEUR18.00.00Outokumpu Oyj
        
     MowiMowi+ 0.65 %+ 1.2 NOK 185.6 184,10186,95 184.1 / 186.95 187,00180,20 188 MNOK17.15.01Mowi
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 0.1 %+ 0.11 CAD 113.78 113,75113,90 113.75 / 113.9 114,10113,55 183 MCAD23.00.00Canadian Imperial Bank Of Commerce
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.89 %+ 5 DKK 569 569,00569,00 569 / 569 580,80560,80 134 MDKK17.20.00Chr. Hansen Holding A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 3.62 %+ 7.8 DKK 223 223,00223,00 223 / 223 223,60214,20 133 MDKK17.20.00Bavarian Nordic A/S