Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 14577 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sap SE | Sap SE | - 0.27 % | - 0.28 EUR | 103.24 | – | – | 0 / 0 | 104,04 | 102,70 | 225 MEUR | 17.30.00 | Sap SE | |||||||||
| Adidas AG | Adidas AG | + 4.76 % | + 13.4 EUR | 295.2 | – | – | 0 / 0 | 295,2 | 279,5 | 180 MEUR | 17.30.00 | Adidas AG | |||||||||
| Siemens AG | Siemens AG | + 0.05 % | + 0.06 EUR | 119.84 | – | – | 0 / 0 | 119,84 | 118,46 | 131 MEUR | 17.42.25 | Siemens AG | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | + 2.79 % | + 0.94 EUR | 34.61 | – | – | 0 / 0 | 35,130 | 33,955 | 131 MEUR | 17.30.00 | Infineon Technologies AG | |||||||||
| Allianz SE | Allianz SE | - 0.49 % | - 1 EUR | 201.15 | – | – | 0 / 0 | 201,35 | 199,40 | 122 MEUR | 17.41.18 | Allianz SE | |||||||||
| Daimler AG | Daimler AG | + 0.73 % | + 0.41 EUR | 56.67 | – | – | 0 / 0 | 56,71 | 55,44 | 118 MEUR | 17.30.00 | Daimler AG | |||||||||
| Bayer AG | Bayer AG | + 0.73 % | + 0.38 EUR | 52.63 | – | – | 0 / 0 | 52,67 | 51,50 | 113 MEUR | 17.30.00 | Bayer AG | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | - 0.73 % | - 0.11 EUR | 14.94 | – | – | 0 / 0 | 15,090 | 14,865 | 113 MEUR | 17.30.00 | Deutsche Telekom AG | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 0.95 % | + 13 DKK | 1376 | 1 376,00 | 1 376,00 | 1376 / 1376 | 1 386,00 | 1 332,00 | 832 MDKK | 17.20.00 | Vestas Wind Systems A/S | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | - 0.45 % | - 0.68 EUR | 151.2 | – | – | 0 / 0 | 152,86 | 150,00 | 104 MEUR | 17.30.00 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Deutsche Post AG | Deutsche Post AG | + 1.43 % | + 0.61 EUR | 43.31 | – | – | 0 / 0 | 43,67 | 42,33 | 95 MEUR | 17.30.00 | Deutsche Post AG | |||||||||
| Basf SE | Basf SE | + 0.28 % | + 0.19 EUR | 67.48 | – | – | 0 / 0 | 67,60 | 66,50 | 95 MEUR | 17.30.00 | Basf SE | |||||||||
| NEL | NEL | - 6.75 % | - 2.24 NOK | 30.94 | 30,50 | 32,00 | 30.5 / 32 | 32,00 | 30,40 | 969 MNOK | 17.15.02 | NEL | |||||||||
| Linde Plc | Linde Plc | + 0.7 % | + 1.5 EUR | 215.2 | – | – | 0 / 0 | 215,4 | 211,5 | 92 MEUR | 17.30.00 | Linde Plc | |||||||||
| E. On SE | E. On SE | - 1.09 % | - 0.096 EUR | 8.71 | – | – | 0 / 0 | 8,800 | 8,684 | 89 MEUR | 17.30.00 | E. On SE | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 0.77 % | - 3.4 DKK | 439.25 | 439,25 | 439,25 | 439.25 / 439.25 | 444,05 | 439,00 | 547 MDKK | 17.20.00 | Novo Nordisk B A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 0.73 % | - 8.5 DKK | 1163 | 1 163,00 | 1 163,00 | 1163 / 1163 | 1 178,00 | 1 150,00 | 526 MDKK | 17.20.00 | Ørsted A/S | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | + 0.12 % | + 0.08 EUR | 69.49 | – | – | 0 / 0 | 69,62 | 68,40 | 67 MEUR | 17.30.00 | Bayerische Motoren Werke AG | |||||||||
| Covestro AG | Covestro AG | + 2.23 % | + 1.2 EUR | 55.04 | – | – | 0 / 0 | 55,26 | 53,28 | 63 MEUR | 17.30.00 | Covestro AG | |||||||||
| Vonovia SE | Vonovia SE | + 0.07 % | + 0.04 EUR | 56 | – | – | 0 / 0 | 56,16 | 55,62 | 62 MEUR | 17.35.28 | Vonovia SE | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | + 0.57 % | + 0.055 EUR | 9.682 | – | – | 0 / 0 | 9,717 | 9,512 | 59 MEUR | 17.30.00 | Deutsche Bank AG | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 0.65 % | + 0.64 SEK | 99.7 | 99,70 | 99,70 | 99.7 / 99.7 | 100,90 | 99,40 | 574 MSEK | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Genmab A/S | Genmab A/S | + 1.9 % | + 51 DKK | 2738 | 2 738 | 2 738 | 2738 / 2738 | 2 786 | 2 699 | 421 MDKK | 17.20.00 | Genmab A/S | |||||||||
| Delivery Hero SE | Delivery Hero SE | + 2.44 % | + 3.1 EUR | 130.05 | – | – | 0 / 0 | 130,50 | 126,05 | 56 MEUR | 17.30.00 | Delivery Hero SE | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | + 1.89 % | + 280 DKK | 15125 | 15 125 | 15 125 | 15125 / 15125 | 15 335 | 14 865 | 391 MDKK | 17.20.00 | A.P. Møller - Mærsk B A/S | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | + 7.04 % | + 0.65 EUR | 9.878 | – | – | 0 / 0 | 9,950 | 9,232 | 52 MEUR | 17.30.00 | thyssenkrupp AG | |||||||||
| Symrise AG | Symrise AG | - 1.38 % | - 1.4 EUR | 99.7 | – | – | 0 / 0 | 100,70 | 97,28 | 51 MEUR | 17.30.00 | Symrise AG | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 1.36 % | + 11.7 SEK | 874.2 | 874,20 | 874,20 | 874.2 / 874.2 | 877,20 | 863,80 | 517 MSEK | 18.00.00 | AstraZeneca PLC | |||||||||
| Nokia Corporation | Nokia Corporation | - 1.57 % | - 0.0525 EUR | 3.3 | 3,3000 | 3,3000 | 3.3 / 3.3 | 3,3900 | 3,2800 | 51 MEUR | 18.00.00 | Nokia Corporation | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 2.47 % | + 4.45 SEK | 184.5 | 184,50 | 184,50 | 184.5 / 184.5 | 184,80 | 178,75 | 504 MSEK | 18.00.00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 2.57 % | - 0.27 EUR | 10.25 | – | – | 0 / 0 | 10,325 | 10,090 | 49 MEUR | 17.30.00 | Deutsche Lufthansa AG | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | - 0.08 % | - 0.2 EUR | 237.5 | – | – | 0 / 0 | 238,0 | 235,4 | 49 MEUR | 17.30.00 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Siemens Energy AG | Siemens Energy AG | + 3.4 % | + 1.04 EUR | 31.67 | – | – | 0 / 0 | 31,85 | 30,54 | 46 MEUR | 17.30.00 | Siemens Energy AG | |||||||||
| RWE AG | RWE AG | - 0.67 % | - 0.25 EUR | 37.05 | – | – | 0 / 0 | 37,25 | 36,88 | 45 MEUR | 17.30.00 | RWE AG | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | + 0.15 % | + 0.2 EUR | 133.75 | – | – | 0 / 0 | 134,70 | 132,80 | 42 MEUR | 17.35.17 | Deutsche Boerse AG | |||||||||
| Equinor | Equinor | + 1.15 % | + 1.9 NOK | 167 | 163,55 | 167,10 | 163.55 / 167.1 | 167,00 | 161,80 | 426 MNOK | 17.15.00 | Equinor | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 1.09 % | + 2.3 SEK | 212.9 | 212,90 | 212,90 | 212.9 / 212.9 | 214,00 | 211,10 | 412 MSEK | 18.00.00 | Volvo, AB ser. B | |||||||||
| Zalando SE | Zalando SE | + 1.87 % | + 1.74 EUR | 94.98 | – | – | 0 / 0 | 95,60 | 91,94 | 40 MEUR | 17.30.00 | Zalando SE | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 10.18 % | + 3.13 SEK | 33.88 | 33,88 | 33,88 | 33.88 / 33.88 | 33,96 | 30,94 | 363 MSEK | 18.00.00 | SSAB AB ser. A | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | + 2.36 % | + 19.4 SEK | 840 | 840,00 | 840,00 | 840 / 840 | 841,80 | 820,60 | 362 MSEK | 18.00.00 | Evolution Gaming Group AB | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.45 % | + 0.32 SEK | 71.08 | 71,08 | 71,08 | 71.08 / 71.08 | 71,08 | 70,32 | 356 MSEK | 18.00.00 | Nordea Bank Abp | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 0.48 % | + 3 SEK | 622.2 | 622,20 | 622,20 | 622.2 / 622.2 | 623,40 | 616,20 | 354 MSEK | 18.00.00 | Investor AB ser. B | |||||||||
| Danske Bank A/S | Danske Bank A/S | + 2.73 % | + 3 DKK | 112.9 | 112,90 | 112,90 | 112.9 / 112.9 | 112,90 | 109,50 | 256 MDKK | 17.20.00 | Danske Bank A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 1.04 % | + 10.2 DKK | 993.2 | 993,20 | 993,20 | 993.2 / 993.2 | 998,80 | 981,00 | 256 MDKK | 17.20.00 | DSV Panalpina A/S | |||||||||
| Plc Uutechnic Group Oyj | Plc Uutechnic Group Oyj | 0 % | 0 EUR | 0.595 | 0,590 | 0,600 | 0.59 / 0.6 | 0,600 | 0,585 | 33 MEUR | 18.00.00 | Plc Uutechnic Group Oyj | |||||||||
| Tui AG | Tui AG | - 0.07 % | - 0.003 EUR | 4.477 | – | – | 0 / 0 | 4,516 | 4,330 | 33 MEUR | 17.30.00 | Tui AG | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | - 0.72 % | - 0.48 EUR | 66.3 | – | – | 0 / 0 | 66,40 | 65,80 | 33 MEUR | 17.30.00 | HeidelbergCement AG | |||||||||
| Telia Company AB | Telia Company AB | + 0.37 % | + 0.13 SEK | 35.04 | 35,04 | 35,04 | 35.04 / 35.04 | 35,21 | 34,88 | 327 MSEK | 18.00.00 | Telia Company AB | |||||||||
| HelloFresh SE | HelloFresh SE | + 3.31 % | + 2.05 EUR | 63.9 | – | – | 0 / 0 | 65,20 | 62,10 | 32 MEUR | 17.30.00 | HelloFresh SE | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | - 0.09 % | - 0.1 CAD | 108.3 | 108,30 | 108,45 | 108.3 / 108.45 | 108,60 | 108,25 | 324 MCAD | 23.00.00 | Royal Bank Of Canada | |||||||||
| Neste Corporation | Neste Corporation | + 1.13 % | + 0.68 EUR | 61.1 | 61,10 | 61,10 | 61.1 / 61.1 | 61,36 | 59,68 | 32 MEUR | 18.00.00 | Neste Corporation | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | + 1.02 % | + 140 DKK | 13900 | 13 900 | 13 900 | 13900 / 13900 | 14 110 | 13 750 | 236 MDKK | 17.20.00 | A.P. Møller - Mærsk A A/S | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | - 1.8 % | - 1.24 EUR | 67.54 | – | – | 0 / 0 | 68,84 | 67,40 | 32 MEUR | 17.30.00 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 0.39 % | - 0.15 EUR | 38.24 | – | – | 0 / 0 | 38,35 | 37,89 | 31 MEUR | 17.30.00 | Fresenius SE & Co. KGaA | |||||||||
| Merck KGAA | Merck KGAA | - 0.07 % | - 0.1 EUR | 148.8 | – | – | 0 / 0 | 149,50 | 148,00 | 31 MEUR | 17.30.00 | Merck KGAA | |||||||||
| KONE Corporation | KONE Corporation | - 0.91 % | - 0.6 EUR | 65 | 65,00 | 65,00 | 65 / 65 | 65,84 | 64,84 | 30 MEUR | 18.00.00 | KONE Corporation | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 0.02 % | - 0.02 EUR | 92.48 | – | – | 0 / 0 | 93,10 | 91,66 | 30 MEUR | 17.30.00 | Beiersdorf AG | |||||||||
| Sandvik AB | Sandvik AB | - 0.69 % | - 1.5 SEK | 216.9 | 216,90 | 216,90 | 216.9 / 216.9 | 218,60 | 216,20 | 298 MSEK | 18.00.00 | Sandvik AB | |||||||||
| Kahoot | Kahoot | + 2.05 % | + 2.4 NOK | 119.4 | 119,0 | 122,0 | 119 / 122 | 121,8 | 117,4 | 304 MNOK | 17.15.01 | Kahoot | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.39 % | + 0.6 SEK | 153.14 | 153,14 | 153,14 | 153.14 / 153.14 | 153,40 | 151,50 | 289 MSEK | 18.00.00 | Swedbank AB ser A | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.18 % | - 0.16 SEK | 86.4 | 86,40 | 86,40 | 86.4 / 86.4 | 86,44 | 85,70 | 289 MSEK | 18.00.00 | Svenska Handelsbanken ser. A | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 2.02 % | + 18.6 DKK | 941.4 | 941,40 | 941,40 | 941.4 / 941.4 | 945,60 | 920,00 | 207 MDKK | 17.20.00 | Carlsberg B A/S | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.6 % | - 0.7 SEK | 115.5 | 115,50 | 115,50 | 115.5 / 115.5 | 116,40 | 115,10 | 277 MSEK | 18.00.00 | Tele2 AB ser. B | |||||||||
| Continental AG | Continental AG | + 0.08 % | + 0.1 EUR | 118.3 | – | – | 0 / 0 | 118,70 | 116,00 | 27 MEUR | 17.35.19 | Continental AG | |||||||||
| Boliden AB | Boliden AB | + 0.1 % | + 0.3 SEK | 296 | 296,00 | 296,00 | 296 / 296 | 297,40 | 294,40 | 268 MSEK | 18.00.00 | Boliden AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 0.72 % | + 1.5 SEK | 208.7 | 208,70 | 208,70 | 208.7 / 208.7 | 209,90 | 206,80 | 267 MSEK | 18.00.00 | ASSA ABLOY AB ser. B | |||||||||
| Fortum Corporation | Fortum Corporation | - 0.24 % | - 0.05 EUR | 21.07 | 21,07 | 21,07 | 21.07 / 21.07 | 21,17 | 20,88 | 26 MEUR | 18.00.00 | Fortum Corporation | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.49 % | - 1.3 SEK | 264 | 264,00 | 264,00 | 264 / 264 | 266,60 | 263,10 | 262 MSEK | 18.00.00 | Essity AB ser. B | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | + 16.46 % | + 4.6 EUR | 32.55 | 32,55 | 32,55 | 32.55 / 32.55 | 33,00 | 32,05 | 26 MEUR | 18.00.00 | Tikkurila Oyj | |||||||||
| Ambu A/S | Ambu A/S | - 1.69 % | - 4.4 DKK | 255.2 | 255,20 | 255,20 | 255.2 / 255.2 | 263,50 | 254,70 | 185 MDKK | 17.20.00 | Ambu A/S | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 1.04 % | - 2.2 EUR | 209.9 | – | – | 0 / 0 | 212,0 | 208,3 | 25 MEUR | 17.35.19 | MTU Aero Engines AG | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | 0 % | 0 SEK | 456.1 | 456,10 | 456,10 | 456.1 / 456.1 | 459,40 | 455,00 | 238 MSEK | 18.00.00 | Atlas Copco AB ser. A | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | - 0.87 % | - 0.78 EUR | 88.78 | – | – | 0 / 0 | 89,24 | 88,68 | 23 MEUR | 17.30.00 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 0.67 % | - 6 DKK | 886.2 | 886,20 | 886,20 | 886.2 / 886.2 | 900,00 | 886,20 | 163 MDKK | 17.20.00 | Coloplast B A/S | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 9.42 % | + 2.52 SEK | 29.28 | 29,28 | 29,28 | 29.28 / 29.28 | 29,32 | 26,61 | 221 MSEK | 18.00.00 | SSAB AB ser. B | |||||||||
| QIAGEN NV | QIAGEN NV | + 0.45 % | + 0.2 EUR | 44.26 | – | – | 0 / 0 | 44,68 | 43,88 | 22 MEUR | 17.35.24 | QIAGEN NV | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | + 1.3 % | + 0.4 EUR | 31.07 | 31,07 | 31,07 | 31.07 / 31.07 | 31,18 | 30,52 | 21 MEUR | 18.00.00 | UPM-Kymmene Corporation | |||||||||
| ABB Ltd | ABB Ltd | - 0.2 % | - 0.5 SEK | 246.7 | 246,70 | 246,70 | 246.7 / 246.7 | 247,00 | 245,20 | 214 MSEK | 18.00.00 | ABB Ltd | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | + 1.11 % | + 0.42 CAD | 38.4 | 38,40 | 38,51 | 38.4 / 38.51 | 39,90 | 38,12 | 212 MCAD | 23.00.00 | Alimentation-Couche Tard, Inc. | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | + 0.03 % | + 0.05 SEK | 160.95 | 160,95 | 160,95 | 160.95 / 160.95 | 162,00 | 159,50 | 212 MSEK | 18.00.00 | Epiroc AB ser. A | |||||||||
| Yara International | Yara International | + 0.13 % | + 0.5 NOK | 387.4 | 382,0 | 388,0 | 382 / 388 | 387,4 | 380,2 | 217 MNOK | 16.30.00 | Yara International | |||||||||
| Siemens Healthineers AG | Siemens Healthineers AG | - 0.67 % | - 0.29 EUR | 43.31 | – | – | 0 / 0 | 43,625 | 43,170 | 21 MEUR | 17.30.00 | Siemens Healthineers AG | |||||||||
| Dialog Semiconductor Plc | Dialog Semiconductor Plc | + 1.71 % | + 0.85 EUR | 50.68 | – | – | 0 / 0 | 51,10 | 49,40 | 21 MEUR | 17.30.00 | Dialog Semiconductor Plc | |||||||||
| Stora Enso Oyj R | Stora Enso Oyj R | + 2.08 % | + 0.33 EUR | 16.16 | 16,160 | 16,160 | 16.16 / 16.16 | 16,210 | 15,710 | 20 MEUR | 18.00.00 | Stora Enso Oyj R | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.49 % | + 0.95 SEK | 196.05 | 196,05 | 196,05 | 196.05 / 196.05 | 196,40 | 193,30 | 204 MSEK | 18.00.00 | Electrolux, AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 1.2 % | - 2.35 SEK | 193.05 | 193,05 | 193,05 | 193.05 / 193.05 | 195,85 | 191,65 | 204 MSEK | 18.00.00 | Getinge AB ser. B | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | + 0.69 % | + 0.8 SEK | 116.1 | 116,10 | 116,10 | 116.1 / 116.1 | 116,60 | 114,65 | 199 MSEK | 18.00.00 | Elekta AB ser. B | |||||||||
| Varta AG | Varta AG | - 0.09 % | - 0.1 EUR | 114.7 | – | – | 0 / 0 | 114,7 | 111,1 | 20 MEUR | 17.44.49 | Varta AG | |||||||||
| Commerzbank AG | Commerzbank AG | + 1.98 % | + 0.112 EUR | 5.78 | – | – | 0 / 0 | 5,790 | 5,602 | 19 MEUR | 17.30.00 | Commerzbank AG | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.38 % | + 0.34 SEK | 89.44 | 89,44 | 89,44 | 89.44 / 89.44 | 89,44 | 88,42 | 197 MSEK | 18.00.00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | + 1.19 % | + 0.49 EUR | 41.79 | – | – | 0 / 0 | 41,93 | 41,25 | 19 MEUR | 17.36.00 | Deutsche Wohnen SE | |||||||||
| TeamViewer AG | TeamViewer AG | + 1.54 % | + 0.62 EUR | 40.95 | – | – | 0 / 0 | 41,73 | 40,33 | 19 MEUR | 17.35.24 | TeamViewer AG | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | 0 % | 0 CAD | 75.42 | 75,41 | 75,50 | 75.41 / 75.5 | 75,60 | 75,34 | 195 MCAD | 23.00.00 | Toronto Dominion Bank | |||||||||
| Swedish Match AB | Swedish Match AB | - 0.64 % | - 4 SEK | 624.4 | 624,40 | 624,40 | 624.4 / 624.4 | 632,20 | 624,20 | 194 MSEK | 18.00.00 | Swedish Match AB | |||||||||
| Sampo Plc A | Sampo Plc A | + 0.23 % | + 0.08 EUR | 35.08 | 35,08 | 35,08 | 35.08 / 35.08 | 35,08 | 34,72 | 19 MEUR | 18.00.00 | Sampo Plc A | |||||||||
| Outokumpu Oyj | Outokumpu Oyj | + 4.54 % | + 0.157 EUR | 3.612 | 3,612 | 3,612 | 3.612 / 3.612 | 3,624 | 3,390 | 19 MEUR | 18.00.00 | Outokumpu Oyj | |||||||||
| Mowi | Mowi | + 0.65 % | + 1.2 NOK | 185.6 | 184,10 | 186,95 | 184.1 / 186.95 | 187,00 | 180,20 | 188 MNOK | 17.15.01 | Mowi | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | + 0.1 % | + 0.11 CAD | 113.78 | 113,75 | 113,90 | 113.75 / 113.9 | 114,10 | 113,55 | 183 MCAD | 23.00.00 | Canadian Imperial Bank Of Commerce | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 0.89 % | + 5 DKK | 569 | 569,00 | 569,00 | 569 / 569 | 580,80 | 560,80 | 134 MDKK | 17.20.00 | Chr. Hansen Holding A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 3.62 % | + 7.8 DKK | 223 | 223,00 | 223,00 | 223 / 223 | 223,60 | 214,20 | 133 MDKK | 17.20.00 | Bavarian Nordic A/S |