| | | | Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | -- 5.75 %5,75% | -- 4.86 SEK4,86 SEK | 79.7 79,70 | 79,70 | 79,70 | 79.7 79,70 / 79.7 79,70 | 80,34 | 77,00 | 3067 MSEK3 067 MSEK | 19.00.00 | Ericsson, Telefonab. L M ser. B | | | | | | |
| | | | Novo Nordisk B A/S | Novo Nordisk B A/S | ++ 0.77 %0,77% | ++ 3.2 DKK3,20 DKK | 418.85 418,85 | 418,85 | 418,85 | 418.85 418,85 / 418.85 418,85 | 422,55 | 414,10 | 917 MDKK917 MDKK | 18.20.00 | Novo Nordisk B A/S | | | | | | |
| | | | Nokian Tyres Plc | Nokian Tyres Plc | -- 7.59 %7,59% | -- 1.91 EUR1,91 EUR | 23.24 23,24 | 23,24 | 23,24 | 23.24 23,24 / 23.24 23,24 | 23,80 | 22,84 | 95 MEUR95 MEUR | 19.00.00 | Nokian Tyres Plc | | | | | | |
| | | | Nokia Corporation | Nokia Corporation | ++ 0.05 %0,05% | ++ 0.002 EUR0,0020 EUR | 3.6755 3,6755 | 3,6755 | 3,6755 | 3.6755 3,6755 / 3.6755 3,6755 | 3,7235 | 3,5600 | 68 MEUR68 MEUR | 19.00.00 | Nokia Corporation | | | | | | |
| | | | Investor AB ser. B | Investor AB ser. B | ++ 1.62 %1,62% | ++ 8.6 SEK8,60 SEK | 539.6 539,60 | 539,60 | 539,60 | 539.6 539,60 / 539.6 539,60 | 544,40 | 534,00 | 692 MSEK692 MSEK | 19.00.00 | Investor AB ser. B | | | | | | |
| | | | Atlas Copco AB ser. A | Atlas Copco AB ser. A | ++ 1.63 %1,63% | ++ 6.2 SEK6,20 SEK | 386.5 386,50 | 386,50 | 386,50 | 386.5 386,50 / 386.5 386,50 | 388,10 | 383,50 | 659 MSEK659 MSEK | 19.00.00 | Atlas Copco AB ser. A | | | | | | |
| | | | Ørsted A/S | Ørsted A/S | ++ 2.77 %2,77% | ++ 20.2 DKK20,20 DKK | 749.6 749,60 | 749,60 | 749,60 | 749.6 749,60 / 749.6 749,60 | 749,60 | 733,80 | 451 MDKK451 MDKK | 18.20.00 | Ørsted A/S | | | | | | |
| | | | Volvo, AB ser. B | Volvo, AB ser. B | ++ 0.9 %0,90% | ++ 1.4 SEK1,40 SEK | 156.6 156,60 | 156,60 | 156,60 | 156.6 156,60 / 156.6 156,60 | 158,75 | 156,55 | 564 MSEK564 MSEK | 19.00.00 | Volvo, AB ser. B | | | | | | |
| | | | Tele2 AB ser. B | Tele2 AB ser. B | ++ 1.64 %1,64% | ++ 2.4 SEK2,40 SEK | 148.5 148,50 | 148,50 | 148,50 | 148.5 148,50 / 148.5 148,50 | 149,30 | 146,35 | 560 MSEK560 MSEK | 19.00.00 | Tele2 AB ser. B | | | | | | |
| | | | Essity AB ser. B | Essity AB ser. B | ++ 1.62 %1,62% | ++ 5 SEK5,00 SEK | 313 313,00 | 313,00 | 313,00 | 313 313,00 / 313 313,00 | 315,30 | 308,50 | 526 MSEK526 MSEK | 19.00.00 | Essity AB ser. B | | | | | | |
| | | | Equinor | Equinor | ++ 0.56 %0,56% | ++ 1 NOK1,00 NOK | 179.8 179,80 | 179,80 | 179,90 | 179.8 179,80 / 179.9 179,90 | 180,90 | 177,60 | 491 MNOK491 MNOK | 18.37.00 | Equinor | | | | | | |
| | | | Sandvik AB | Sandvik AB | ++ 2.04 %2,04% | ++ 3.75 SEK3,75 SEK | 187.6 187,60 | 187,60 | 187,60 | 187.6 187,60 / 187.6 187,60 | 190,05 | 186,00 | 491 MSEK491 MSEK | 19.00.00 | Sandvik AB | | | | | | |
| | | | Vestas Wind Systems A/S | Vestas Wind Systems A/S | ++ 1.82 %1,82% | ++ 12 DKK12,00 DKK | 670 670,00 | 670,00 | 670,00 | 670 670,00 / 670 670,00 | 671,20 | 662,80 | 346 MDKK346 MDKK | 18.20.00 | Vestas Wind Systems A/S | | | | | | |
| | | | Genmab A/S | Genmab A/S | -- 0.29 %0,29% | -- 4.5 DKK4,50 DKK | 1534.5 1 534,50 | 1 534,50 | 1 534,50 | 1534.5 1 534,50 / 1534.5 1 534,50 | 1 546,00 | 1 517,50 | 343 MDKK343 MDKK | 18.20.00 | Genmab A/S | | | | | | |
| | | | Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | ++ 1.85 %1,85% | ++ 1.68 SEK1,68 SEK | 92.48 92,48 | 92,48 | 92,48 | 92.48 92,48 / 92.48 92,48 | 93,30 | 91,78 | 473 MSEK473 MSEK | 19.00.00 | Skandinaviska Enskilda Banken ser. A | | | | | | |
| | | | Swedbank AB ser A | Swedbank AB ser A | ++ 0.11 %0,11% | ++ 0.15 SEK0,15 SEK | 134.75 134,75 | 134,75 | 134,75 | 134.75 134,75 / 134.75 134,75 | 137,40 | 134,45 | 468 MSEK468 MSEK | 19.00.00 | Swedbank AB ser A | | | | | | |
| | | | Telia Company AB | Telia Company AB | ++ 1.5 %1,50% | ++ 0.61 SEK0,61 SEK | 41.29 41,29 | 41,29 | 41,29 | 41.29 41,29 / 41.29 41,29 | 41,48 | 40,81 | 454 MSEK454 MSEK | 19.00.00 | Telia Company AB | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | ++ 0.54 %0,54% | ++ 0.41 SEK0,41 SEK | 76.51 76,51 | 76,51 | 76,51 | 76.51 76,51 / 76.51 76,51 | 77,26 | 76,51 | 445 MSEK445 MSEK | 19.00.00 | Nordea Bank Abp | | | | | | |
| | | | Carlsberg B A/S | Carlsberg B A/S | -- 0.72 %0,72% | -- 7.5 DKK7,50 DKK | 1038.5 1 038,50 | 1 038,50 | 1 038,50 | 1038.5 1 038,50 / 1038.5 1 038,50 | 1 050,50 | 1 035,00 | 305 MDKK305 MDKK | 18.20.00 | Carlsberg B A/S | | | | | | |
| | | | Boliden AB | Boliden AB | ++ 0.21 %0,21% | ++ 0.5 SEK0,50 SEK | 243 243,00 | 243,00 | 243,00 | 243 243,00 / 243 243,00 | 247,10 | 242,40 | 427 MSEK427 MSEK | 19.00.00 | Boliden AB | | | | | | |
| | | | ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | ++ 2.78 %2,78% | ++ 6.5 SEK6,50 SEK | 240.2 240,20 | 240,20 | 240,20 | 240.2 240,20 / 240.2 240,20 | 241,60 | 235,20 | 419 MSEK419 MSEK | 19.00.00 | ASSA ABLOY AB ser. B | | | | | | |
| | | | ABB Ltd | ABB Ltd | ++ 2.13 %2,13% | ++ 4.8 SEK4,80 SEK | 230.5 230,50 | 230,50 | 230,50 | 230.5 230,50 / 230.5 230,50 | 231,30 | 227,30 | 415 MSEK415 MSEK | 19.00.00 | ABB Ltd | | | | | | |
| | | | AstraZeneca PLC | AstraZeneca PLC | ++ 0.28 %0,28% | ++ 2.7 SEK2,70 SEK | 957.9 957,90 | 957,90 | 957,90 | 957.9 957,90 / 957.9 957,90 | 973,70 | 956,20 | 406 MSEK406 MSEK | 19.00.00 | AstraZeneca PLC | | | | | | |
| | | | KONE Corporation | KONE Corporation | ++ 0.57 %0,57% | ++ 0.34 EUR0,34 EUR | 59.5 59,50 | 59,50 | 59,50 | 59.5 59,50 / 59.5 59,50 | 59,72 | 59,30 | 38 MEUR38 MEUR | 19.00.00 | KONE Corporation | | | | | | |
| | | | Fortum Corporation | Fortum Corporation | ++ 1.75 %1,75% | ++ 0.39 EUR0,39 EUR | 22.68 22,68 | 22,68 | 22,68 | 22.68 22,68 / 22.68 22,68 | 22,73 | 22,34 | 37 MEUR37 MEUR | 19.00.00 | Fortum Corporation | | | | | | |
| | | | DSV Panalpina A/S | DSV Panalpina A/S | ++ 0.72 %0,72% | ++ 5.4 DKK5,40 DKK | 758.4 758,40 | 758,40 | 758,40 | 758.4 758,40 / 758.4 758,40 | 764,20 | 754,20 | 278 MDKK278 MDKK | 18.20.00 | DSV Panalpina A/S | | | | | | |
| | | | Pandora A/S | Pandora A/S | ++ 2.04 %2,04% | ++ 7.5 DKK7,50 DKK | 375.4 375,40 | 375,40 | 375,40 | 375.4 375,40 / 375.4 375,40 | 382,90 | 367,60 | 277 MDKK277 MDKK | 18.20.00 | Pandora A/S | | | | | | |
| | | | Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | ++ 0.63 %0,63% | ++ 1.18 SEK1,18 SEK | 188.94 188,94 | 188,94 | 188,94 | 188.94 188,94 / 188.94 188,94 | 191,38 | 188,68 | 387 MSEK387 MSEK | 19.00.00 | Hennes & Mauritz AB, H & M ser. B | | | | | | |
| | | | A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | ++ 2.13 %2,13% | ++ 180 DKK180 DKK | 8622 8 622 | 8 622 | 8 622 | 8622 8 622 / 8622 8 622 | 8 660 | 8 454 | 269 MDKK269 MDKK | 18.20.00 | A.P. Møller - Mærsk B A/S | | | | | | |
| | | | Neste Corporation | Neste Corporation | -- 0.26 %0,26% | -- 0.09 EUR0,09 EUR | 34.27 34,27 | 34,27 | 34,27 | 34.27 34,27 / 34.27 34,27 | 34,66 | 34,27 | 35 MEUR35 MEUR | 19.00.00 | Neste Corporation | | | | | | |
| | | | Hexagon AB ser. B | Hexagon AB ser. B | ++ 2.71 %2,71% | ++ 14.8 SEK14,80 SEK | 560.4 560,40 | 560,40 | 560,40 | 560.4 560,40 / 560.4 560,40 | 564,20 | 550,20 | 351 MSEK351 MSEK | 19.00.00 | Hexagon AB ser. B | | | | | | |
| | | | Novozymes B A/S | Novozymes B A/S | ++ 1 %1,00% | ++ 3.5 DKK3,50 DKK | 354.9 354,90 | 354,90 | 354,90 | 354.9 354,90 / 354.9 354,90 | 356,30 | 347,40 | 247 MDKK247 MDKK | 18.20.00 | Novozymes B A/S | | | | | | |
| | | | EQT AB | EQT AB | -- 1.85 %1,85% | -- 2.3 SEK2,30 SEK | 122 122,00 | 122,00 | 122,00 | 122 122,00 / 122 122,00 | 123,80 | 120,15 | 322 MSEK322 MSEK | 19.00.00 | EQT AB | | | | | | |
| | | | Topdanmark A/S | Topdanmark A/S | -- 4.49 %4,49% | -- 15.2 DKK15,20 DKK | 323 323,00 | 323,00 | 323,00 | 323 323,00 / 323 323,00 | 331,40 | 315,40 | 225 MDKK225 MDKK | 18.20.00 | Topdanmark A/S | | | | | | |
| | | | Skanska AB ser. B | Skanska AB ser. B | ++ 1.21 %1,21% | ++ 2.7 SEK2,70 SEK | 226.7 226,70 | 226,70 | 226,70 | 226.7 226,70 / 226.7 226,70 | 229,80 | 224,90 | 305 MSEK305 MSEK | 19.00.00 | Skanska AB ser. B | | | | | | |
| | | | UPM-Kymmene Corporation | UPM-Kymmene Corporation | ++ 1 %1,00% | ++ 0.29 EUR0,29 EUR | 29.22 29,22 | 29,22 | 29,22 | 29.22 29,22 / 29.22 29,22 | 29,47 | 28,97 | 28 MEUR28 MEUR | 19.00.00 | UPM-Kymmene Corporation | | | | | | |
| | | | Coloplast B A/S | Coloplast B A/S | ++ 0.52 %0,52% | ++ 4.4 DKK4,40 DKK | 857.4 857,40 | 857,40 | 857,40 | 857.4 857,40 / 857.4 857,40 | 862,00 | 853,40 | 207 MDKK207 MDKK | 18.20.00 | Coloplast B A/S | | | | | | |
| | | | Stora Enso Oyj R | Stora Enso Oyj R | ++ 0.76 %0,76% | ++ 0.09 EUR0,090 EUR | 11.95 11,950 | 11,950 | 11,950 | 11.95 11,950 / 11.95 11,950 | 12,095 | 11,930 | 27 MEUR27 MEUR | 19.00.00 | Stora Enso Oyj R | | | | | | |
| | | | Sampo Plc A | Sampo Plc A | ++ 0.37 %0,37% | ++ 0.15 EUR0,15 EUR | 40.98 40,98 | 40,98 | 40,98 | 40.98 40,98 / 40.98 40,98 | 41,21 | 40,73 | 26 MEUR26 MEUR | 19.00.00 | Sampo Plc A | | | | | | |
| | | | Mowi | Mowi | ++ 2.51 %2,51% | ++ 5.5 NOK5,50 NOK | 224.3 224,30 | 224,10 | 224,30 | 224.1 224,10 / 224.3 224,30 | 224,30 | 219,80 | 246 MNOK246 MNOK | 18.37.00 | Mowi | | | | | | |
| | | | Securitas AB ser. B | Securitas AB ser. B | ++ 0.83 %0,83% | ++ 1.3 SEK1,30 SEK | 157.25 157,25 | 157,25 | 157,25 | 157.25 157,25 / 157.25 157,25 | 158,10 | 156,20 | 256 MSEK256 MSEK | 19.00.00 | Securitas AB ser. B | | | | | | |
| | | | SSAB AB ser. A | SSAB AB ser. A | ++ 0.69 %0,69% | ++ 0.21 SEK0,21 SEK | 30.7 30,70 | 30,70 | 30,70 | 30.7 30,70 / 30.7 30,70 | 31,17 | 30,56 | 255 MSEK255 MSEK | 19.00.00 | SSAB AB ser. A | | | | | | |
| | | | Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | ++ 0.94 %0,94% | ++ 0.88 SEK0,88 SEK | 94.46 94,46 | 94,46 | 94,46 | 94.46 94,46 / 94.46 94,46 | 95,40 | 94,32 | 252 MSEK252 MSEK | 19.00.00 | Svenska Handelsbanken ser. A | | | | | | |
| | | | Scatec Solar | Scatec Solar | ++ 4.56 %4,56% | ++ 6.1 NOK6,10 NOK | 140 140,00 | 139,50 | 140,00 | 139.5 139,50 / 140 140,00 | 141,80 | 128,10 | 235 MNOK235 MNOK | 18.37.00 | Scatec Solar | | | | | | |
| | | | Danske Bank A/S | Danske Bank A/S | ++ 0.64 %0,64% | ++ 0.7 DKK0,70 DKK | 109.6 109,60 | 109,60 | 109,60 | 109.6 109,60 / 109.6 109,60 | 110,10 | 109,05 | 174 MDKK174 MDKK | 18.20.00 | Danske Bank A/S | | | | | | |
| | | | Castellum AB | Castellum AB | ++ 3.84 %3,84% | ++ 8.7 SEK8,70 SEK | 235.5 235,50 | 235,50 | 235,50 | 235.5 235,50 / 235.5 235,50 | 236,50 | 223,30 | 237 MSEK237 MSEK | 19.00.00 | Castellum AB | | | | | | |
| | | | DNB | DNB | ++ 0.47 %0,47% | ++ 0.75 NOK0,75 NOK | 161.3 161,30 | 161,30 | 161,50 | 161.3 161,30 / 161.5 161,50 | 162,90 | 161,15 | 222 MNOK222 MNOK | 18.37.00 | DNB | | | | | | |
| | | | Swedish Match AB | Swedish Match AB | ++ 0.7 %0,70% | ++ 3.8 SEK3,80 SEK | 545 545,00 | 545,00 | 545,00 | 545 545,00 / 545 545,00 | 546,40 | 538,20 | 218 MSEK218 MSEK | 19.00.00 | Swedish Match AB | | | | | | |
| | | | Telenor | Telenor | ++ 0.75 %0,75% | ++ 1.25 NOK1,25 NOK | 167 167,00 | 166,85 | 167,00 | 166.85 166,85 / 167 167,00 | 167,45 | 165,70 | 202 MNOK202 MNOK | 18.37.00 | Telenor | | | | | | |
| | | | Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | ++ 0.71 %0,71% | ++ 3.6 DKK3,60 DKK | 508.6 508,60 | 508,60 | 508,60 | 508.6 508,60 / 508.6 508,60 | 512,40 | 506,80 | 151 MDKK151 MDKK | 18.20.00 | Chr. Hansen Holding A/S | | | | | | |
| | | | GN Store Nord A/S | GN Store Nord A/S | ++ 1.2 %1,20% | ++ 4.1 DKK4,10 DKK | 346.1 346,10 | 346,10 | 346,10 | 346.1 346,10 / 346.1 346,10 | 350,30 | 342,80 | 143 MDKK143 MDKK | 18.20.00 | GN Store Nord A/S | | | | | | |
| | | | NEL | NEL | ++ 3.48 %3,48% | ++ 0.33 NOK0,330 NOK | 9.8 9,800 | 9,790 | 9,800 | 9.79 9,790 / 9.8 9,800 | 9,955 | 9,500 | 190 MNOK190 MNOK | 18.37.00 | NEL | | | | | | |
| | | | SKF, AB ser. B | SKF, AB ser. B | ++ 1.82 %1,82% | ++ 3.3 SEK3,30 SEK | 184.6 184,60 | 184,60 | 184,60 | 184.6 184,60 / 184.6 184,60 | 185,60 | 183,60 | 200 MSEK200 MSEK | 19.00.00 | SKF, AB ser. B | | | | | | |
| | | | Frontline | Frontline | -- 2.39 %2,39% | -- 2.4 NOK2,40 NOK | 97.9 97,90 | 97,80 | 98,00 | 97.8 97,80 / 98 98,00 | 106,79 | 97,60 | 186 MNOK186 MNOK | 18.37.00 | Frontline | | | | | | |
| | | | Valmet Corporation | Valmet Corporation | -- 2.36 %2,36% | -- 0.5 EUR0,50 EUR | 20.72 20,72 | 20,72 | 20,72 | 20.72 20,72 / 20.72 20,72 | 21,44 | 20,64 | 18 MEUR18 MEUR | 19.00.00 | Valmet Corporation | | | | | | |
| | | | Tryg A/S | Tryg A/S | -- 0.29 %0,29% | -- 0.6 DKK0,60 DKK | 209.4 209,40 | 209,40 | 209,40 | 209.4 209,40 / 209.4 209,40 | 210,40 | 206,60 | 136 MDKK136 MDKK | 18.20.00 | Tryg A/S | | | | | | |
| | | | Metso Corporation | Metso Corporation | ++ 2.07 %2,07% | ++ 0.71 EUR0,71 EUR | 34.97 34,97 | 34,97 | 34,97 | 34.97 34,97 / 34.97 34,97 | 35,35 | 34,51 | 18 MEUR18 MEUR | 19.00.00 | Metso Corporation | | | | | | |
| | | | Yara International | Yara International | -- 0.96 %0,96% | -- 3.3 NOK3,30 NOK | 338.7 338,70 | 338,70 | 338,80 | 338.7 338,70 / 338.8 338,80 | 346,00 | 338,70 | 172 MNOK172 MNOK | 18.37.00 | Yara International | | | | | | |
| | | | Autoliv Inc. SDB | Autoliv Inc. SDB | -- 1.26 %1,26% | -- 9.4 SEK9,40 SEK | 738.4 738,40 | 738,40 | 738,40 | 738.4 738,40 / 738.4 738,40 | 759,20 | 738,40 | 179 MSEK179 MSEK | 19.00.00 | Autoliv Inc. SDB | | | | | | |
| | | | Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | ++ 1.08 %1,08% | ++ 0.98 SEK0,98 SEK | 91.54 91,54 | 91,54 | 91,54 | 91.54 91,54 / 91.54 91,54 | 92,40 | 90,86 | 177 MSEK177 MSEK | 19.00.00 | Svenska Cellulosa AB SCA ser. B | | | | | | |
| | | | Electrolux, AB ser. B | Electrolux, AB ser. B | ++ 1.62 %1,62% | ++ 3.8 SEK3,80 SEK | 238.5 238,50 | 238,50 | 238,50 | 238.5 238,50 / 238.5 238,50 | 240,60 | 236,60 | 177 MSEK177 MSEK | 19.00.00 | Electrolux, AB ser. B | | | | | | |
| | | | Demant A/S | Demant A/S | ++ 1.59 %1,59% | ++ 3.5 DKK3,50 DKK | 224 224,00 | 224,00 | 224,00 | 224 224,00 / 224 224,00 | 225,80 | 221,00 | 125 MDKK125 MDKK | 18.20.00 | Demant A/S | | | | | | |
| | | | Wärtsilä Corporation | Wärtsilä Corporation | ++ 1.05 %1,05% | ++ 0.115 EUR0,115 EUR | 11.035 11,035 | 11,035 | 11,035 | 11.035 11,035 / 11.035 11,035 | 11,100 | 10,890 | 16 MEUR16 MEUR | 19.00.00 | Wärtsilä Corporation | | | | | | |
| | | | SSAB AB ser. B | SSAB AB ser. B | ++ 0.95 %0,95% | ++ 0.27 SEK0,27 SEK | 28.63 28,63 | 28,63 | 28,63 | 28.63 28,63 / 28.63 28,63 | 28,90 | 28,48 | 168 MSEK168 MSEK | 19.00.00 | SSAB AB ser. B | | | | | | |
| | | | Elisa Corporation | Elisa Corporation | ++ 1.14 %1,14% | ++ 0.6 EUR0,60 EUR | 53.22 53,22 | 53,22 | 53,22 | 53.22 53,22 / 53.22 53,22 | 53,40 | 52,44 | 16 MEUR16 MEUR | 19.00.00 | Elisa Corporation | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | ++ 0.54 %0,54% | ++ 0.039 EUR0,039 EUR | 7.259 7,259 | 7,259 | 7,259 | 7.259 7,259 / 7.259 7,259 | 7,329 | 7,257 | 15 MEUR15 MEUR | 19.00.00 | Nordea Bank Abp | | | | | | |
| | | | Atlas Copco AB ser. B | Atlas Copco AB ser. B | ++ 1.43 %1,43% | ++ 4.8 SEK4,80 SEK | 340.6 340,60 | 340,60 | 340,60 | 340.6 340,60 / 340.6 340,60 | 343,80 | 339,80 | 159 MSEK159 MSEK | 19.00.00 | Atlas Copco AB ser. B | | | | | | |
| | | | Aker BP | Aker BP | ++ 0.9 %0,90% | ++ 2.5 NOK2,50 NOK | 280 280,00 | 280,00 | 280,10 | 280 280,00 / 280.1 280,10 | 282,60 | 279,20 | 144 MNOK144 MNOK | 18.37.00 | Aker BP | | | | | | |
| | | | SimCorp A/S | SimCorp A/S | ++ 1.58 %1,58% | ++ 12.5 DKK12,50 DKK | 802 802,00 | 802,00 | 802,00 | 802 802,00 / 802 802,00 | 817,00 | 789,50 | 105 MDKK105 MDKK | 18.20.00 | SimCorp A/S | | | | | | |
| | | | Alfa Laval AB | Alfa Laval AB | ++ 1.84 %1,84% | ++ 4.5 SEK4,50 SEK | 248.7 248,70 | 248,70 | 248,70 | 248.7 248,70 / 248.7 248,70 | 250,60 | 246,90 | 142 MSEK142 MSEK | 19.00.00 | Alfa Laval AB | | | | | | |
| | | | Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | -- 0.97 %0,97% | -- 4.4 SEK4,40 SEK | 451.4 451,40 | 451,40 | 451,40 | 451.4 451,40 / 451.4 451,40 | 457,00 | 448,40 | 142 MSEK142 MSEK | 19.00.00 | Millicom International Cellular S.A. SDB | | | | | | |
| | | | Elekta AB ser. B | Elekta AB ser. B | ++ 1.42 %1,42% | ++ 1.6 SEK1,60 SEK | 114.2 114,20 | 114,20 | 114,20 | 114.2 114,20 / 114.2 114,20 | 115,40 | 112,70 | 141 MSEK141 MSEK | 19.00.00 | Elekta AB ser. B | | | | | | |
| | | | NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | ++ 0.91 %0,91% | ++ 1.55 SEK1,55 SEK | 171.1 171,10 | 171,10 | 171,10 | 171.1 171,10 / 171.1 171,10 | 172,05 | 169,00 | 141 MSEK141 MSEK | 19.00.00 | NIBE Industrier AB ser. B | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | -- 0.46 %0,46% | -- 0.14 NOK0,14 NOK | 30.46 30,46 | 30,45 | 30,46 | 30.45 30,45 / 30.46 30,46 | 31,03 | 30,45 | 127 MNOK127 MNOK | 18.37.00 | Norsk Hydro | | | | | | |
| | | | Outokumpu Oyj | Outokumpu Oyj | ++ 2.02 %2,02% | ++ 0.063 EUR0,063 EUR | 3.181 3,181 | 3,181 | 3,181 | 3.181 3,181 / 3.181 3,181 | 3,225 | 3,133 | 13 MEUR13 MEUR | 19.00.00 | Outokumpu Oyj | | | | | | |
| | | | Lundin Petroleum AB | Lundin Petroleum AB | ++ 0.25 %0,25% | ++ 0.8 SEK0,80 SEK | 319 319,00 | 319,00 | 319,00 | 319 319,00 / 319 319,00 | 323,20 | 319,00 | 132 MSEK132 MSEK | 19.00.00 | Lundin Petroleum AB | | | | | | |
| | | | Epiroc AB ser. A | Epiroc AB ser. A | ++ 2.29 %2,29% | ++ 2.75 SEK2,75 SEK | 122.7 122,70 | 122,70 | 122,70 | 122.7 122,70 / 122.7 122,70 | 123,60 | 121,10 | 132 MSEK132 MSEK | 19.00.00 | Epiroc AB ser. A | | | | | | |
| | | | Fabege AB | Fabege AB | ++ 2.8 %2,80% | ++ 4.5 SEK4,50 SEK | 165.1 165,10 | 165,10 | 165,10 | 165.1 165,10 / 165.1 165,10 | 165,90 | 160,15 | 130 MSEK130 MSEK | 19.00.00 | Fabege AB | | | | | | |
| | | | PowerCell Sweden AB | PowerCell Sweden AB | ++ 6.59 %6,59% | ++ 11.2 SEK11,20 SEK | 181.2 181,20 | 181,20 | 181,20 | 181.2 181,20 / 181.2 181,20 | 186,00 | 172,20 | 128 MSEK128 MSEK | 19.00.00 | PowerCell Sweden AB | | | | | | |
| | | | Kinnevik AB ser. B | Kinnevik AB ser. B | ++ 1.51 %1,51% | ++ 3.5 SEK3,50 SEK | 234.6 234,60 | 234,60 | 234,60 | 234.6 234,60 / 234.6 234,60 | 236,20 | 232,00 | 126 MSEK126 MSEK | 19.00.00 | Kinnevik AB ser. B | | | | | | |
| | | | SAAB AB ser. B | SAAB AB ser. B | -- 0.09 %0,09% | -- 0.3 SEK0,30 SEK | 327.8 327,80 | 327,80 | 327,80 | 327.8 327,80 / 327.8 327,80 | 332,00 | 327,40 | 124 MSEK124 MSEK | 19.00.00 | SAAB AB ser. B | | | | | | |
| | | | Orkla | Orkla | ++ 1.16 %1,16% | ++ 1.02 NOK1,02 NOK | 88.74 88,74 | 88,72 | 88,74 | 88.72 88,72 / 88.74 88,74 | 88,82 | 87,78 | 117 MNOK117 MNOK | 18.37.00 | Orkla | | | | | | |
| | | | Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | ++ 2.28 %2,28% | ++ 10.2 SEK10,20 SEK | 457.2 457,20 | 457,20 | 457,20 | 457.2 457,20 / 457.2 457,20 | 457,80 | 445,00 | 123 MSEK123 MSEK | 19.00.00 | Fastighets AB Balder ser. B | | | | | | |
| | | | A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | ++ 1.81 %1,81% | ++ 145 DKK145 DKK | 8150 8 150 | 8 150 | 8 150 | 8150 8 150 / 8150 8 150 | 8 150 | 8 055 | 87 MDKK87 MDKK | 18.20.00 | A.P. Møller - Mærsk A A/S | | | | | | |
| | | | Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | ++ 3.36 %3,36% | ++ 0.75 SEK0,75 SEK | 23.05 23,05 | 23,05 | 23,05 | 23.05 23,05 / 23.05 23,05 | 23,15 | 22,30 | 119 MSEK119 MSEK | 19.00.00 | Samhällsbyggnadsbo. i Norden AB ser. B | | | | | | |
| | | | ISS A/S | ISS A/S | -- 0.47 %0,47% | -- 0.8 DKK0,80 DKK | 171 171,00 | 171,00 | 171,00 | 171 171,00 / 171 171,00 | 173,95 | 170,30 | 84 MDKK84 MDKK | 18.20.00 | ISS A/S | | | | | | |
| | | | Tomra Systems | Tomra Systems | ++ 4.78 %4,78% | ++ 12.2 NOK12,20 NOK | 267.4 267,40 | 266,40 | 267,40 | 266.4 266,40 / 267.4 267,40 | 269,60 | 259,40 | 112 MNOK112 MNOK | 18.37.00 | Tomra Systems | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | ++ 0.1 %0,10% | ++ 0.2 NOK0,20 NOK | 200.2 200,20 | 200,00 | 200,30 | 200 200,00 / 200.3 200,30 | 201,50 | 199,20 | 110 MNOK110 MNOK | 18.37.00 | Gjensidige Forsikring | | | | | | |
| | | | Getinge AB ser. B | Getinge AB ser. B | ++ 1.05 %1,05% | ++ 1.9 SEK1,90 SEK | 182.15 182,15 | 182,15 | 182,15 | 182.15 182,15 / 182.15 182,15 | 184,05 | 180,45 | 116 MSEK116 MSEK | 19.00.00 | Getinge AB ser. B | | | | | | |
| | | | Evolution Gaming Group AB | Evolution Gaming Group AB | ++ 2.41 %2,41% | ++ 7.5 SEK7,50 SEK | 318.5 318,50 | 318,50 | 318,50 | 318.5 318,50 / 318.5 318,50 | 323,50 | 312,00 | 115 MSEK115 MSEK | 19.00.00 | Evolution Gaming Group AB | | | | | | |
| | | | Orion Corporation B | Orion Corporation B | ++ 0.07 %0,07% | ++ 0.03 EUR0,03 EUR | 43.38 43,38 | 43,38 | 43,38 | 43.38 43,38 / 43.38 43,38 | 43,76 | 43,17 | 11 MEUR11 MEUR | 19.00.00 | Orion Corporation B | | | | | | |
| | | | Husqvarna AB ser. B | Husqvarna AB ser. B | ++ 0.72 %0,72% | ++ 0.54 SEK0,54 SEK | 75.94 75,94 | 75,94 | 75,94 | 75.94 75,94 / 75.94 75,94 | 76,52 | 74,80 | 114 MSEK114 MSEK | 19.00.00 | Husqvarna AB ser. B | | | | | | |
| | | | FLSmidth & Co. A/S | FLSmidth & Co. A/S | ++ 1.66 %1,66% | ++ 4 DKK4,00 DKK | 244.5 244,50 | 244,50 | 244,50 | 244.5 244,50 / 244.5 244,50 | 246,30 | 242,50 | 80 MDKK80 MDKK | 18.20.00 | FLSmidth & Co. A/S | | | | | | |
| | | | Trelleborg AB ser. B | Trelleborg AB ser. B | ++ 1.33 %1,33% | ++ 2.15 SEK2,15 SEK | 164.15 164,15 | 164,15 | 164,15 | 164.15 164,15 / 164.15 164,15 | 165,00 | 161,25 | 110 MSEK110 MSEK | 19.00.00 | Trelleborg AB ser. B | | | | | | |
| | | | Industrivärden, AB ser. C | Industrivärden, AB ser. C | ++ 1.49 %1,49% | ++ 3.4 SEK3,40 SEK | 232 232,00 | 232,00 | 232,00 | 232 232,00 / 232 232,00 | 232,80 | 229,30 | 107 MSEK107 MSEK | 19.00.00 | Industrivärden, AB ser. C | | | | | | |
| | | | Intrum AB | Intrum AB | ++ 2.05 %2,05% | ++ 5.6 SEK5,60 SEK | 278.9 278,90 | 278,90 | 278,90 | 278.9 278,90 / 278.9 278,90 | 278,90 | 273,80 | 105 MSEK105 MSEK | 19.00.00 | Intrum AB | | | | | | |
| | | | Kesko Corporation B | Kesko Corporation B | ++ 0.26 %0,26% | ++ 0.16 EUR0,16 EUR | 60.58 60,58 | 60,58 | 60,58 | 60.58 60,58 / 60.58 60,58 | 61,12 | 60,22 | 9.8 MEUR9,8 MEUR | 19.00.00 | Kesko Corporation B | | | | | | |
| | | | Sinch AB | Sinch AB | -- 2.83 %2,83% | -- 8.5 SEK8,50 SEK | 292 292,00 | 292,00 | 292,00 | 292 292,00 / 292 292,00 | 307,00 | 283,50 | 98 MSEK98 MSEK | 19.00.00 | Sinch AB | | | | | | |
| | | | Lipidor AB | Lipidor AB | ++ 42.14 %42,14% | ++ 6.7 SEK6,70 SEK | 22.6 22,60 | 22,60 | 22,60 | 22.6 22,60 / 22.6 22,60 | 23,25 | 15,66 | 97 MSEK97 MSEK | 19.00.00 | Lipidor AB | | | | | | |
| | | | HEXPOL AB ser. B | HEXPOL AB ser. B | ++ 2.35 %2,35% | ++ 2.1 SEK2,10 SEK | 91.6 91,60 | 91,60 | 91,60 | 91.6 91,60 / 91.6 91,60 | 91,85 | 89,55 | 97 MSEK97 MSEK | 19.00.00 | HEXPOL AB ser. B | | | | | | |