Siirry pääsisältöön

Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13605 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     
    Osta
    Myy
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 1544.65 –– 0 / 0 1 548,921 376,10 10781 MUSD2.15.00Tesla, Inc.
    		    
     
    Osta
    Myy
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 548.73 –– 0 / 0 555,88511,28 5420 MUSD2.15.00Netflix, Inc.
    		    
     
    Osta
    Myy
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3200 –– 0 / 0 3 215,003 135,70 5234 MUSD2.15.00Amazon.com, Inc.
    		    
     
    Osta
    Myy
    		Apple Inc.Apple Inc. 0 % 0 USD 383.68 –– 0 / 0 383,88378,83 3952 MUSD2.00.02Apple Inc.
    		    
     
    Osta
    Myy
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 178.31 –– 0 / 0 179,31169,76 3264 MUSD2.00.01Boeing Company (The)
    		    
     
    Osta
    Myy
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 213.67 –– 0 / 0 214,08211,08 2819 MUSD2.15.00Microsoft Corporation
    		    
     
    Osta
    Myy
    		Facebook, Inc. - Class AFacebook, Inc. - Class A 0 % 0 USD 245.07 –– 0 / 0 245,49239,32 2701 MUSD2.15.00Facebook, Inc. - Class A
    		    
     
    Osta
    Myy
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 419.17 –– 0 / 0 426,21415,15 2271 MUSD2.15.00NVIDIA Corporation
    		    
     
    Osta
    Myy
    		Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 153.05 –– 0 / 0 159,85147,26 1961 MUSD2.15.00Roku, Inc. - Class A
    		    
     
    Osta
    Myy
    		NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 14.99 –– 0 / 0 15,7214,20 1946 MUSD2.00.02NIO Inc. American depositary shares, each representing one Class A ordinary share
    		    
     
    Osta
    Myy
    		Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 55.88 –– 0 / 0 58,1555,51 1878 MUSD2.00.01Advanced Micro Devices, Inc.
    		    
     
    Osta
    Myy
    		Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 260.99 –– 0 / 0 261,90255,71 1723 MUSD2.00.02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
    		    
     
    Osta
    Myy
    		United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 32.67 –– 0 / 0 32,9029,23 1370 MUSD2.00.01United Airlines Holdings, Inc.
    		    
     
    Osta
    Myy
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 96.27 –– 0 / 0 96,8491,87 1057 MUSD2.00.01JP Morgan Chase & Co.
    		    
     
    Osta
    Myy
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1541.74 –– 0 / 0 1 543,831 496,56 876 MUSD2.15.00Alphabet Inc. - Class C Capital Stock
    		    
     
    Osta
    Myy
    		Alphabet Inc. - Class AAlphabet Inc. - Class A 0 % 0 USD 1539.01 –– 0 / 0 1 541,331 500,72 825 MUSD2.15.00Alphabet Inc. - Class A
    		    
     
    Osta
    Myy
    		Walmart Inc.Walmart Inc. 0 % 0 USD 130.67 –– 0 / 0 131,37127,28 824 MUSD2.00.02Walmart Inc.
    		    
     
    Osta
    Myy
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 24.02 –– 0 / 0 24,0522,68 773 MUSD2.00.02Bank of America Corporation
    		    
     
    Osta
    Myy
    		Fastly, Inc. Class AFastly, Inc. Class A 0 % 0 USD 94.9 –– 0 / 0 100,2391,40 740 MUSD2.00.02Fastly, Inc. Class A
    		    
     
    Osta
    Myy
    		Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 275.87 –– 0 / 0 278,16268,81 735 MUSD2.15.00Zoom Video Communications, Inc. - Class A
    		    
     
    Osta
    Myy
    		Adobe Inc.Adobe Inc. 0 % 0 USD 466.2 –– 0 / 0 467,21455,48 682 MUSD2.00.02Adobe Inc.
    		    
     
    Osta
    Myy
    		WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL BWIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B 0 % 0 USD 14.63 –– 0 / 0 15,206,60 606 MUSD2.15.00WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B
    		    
     
    Osta
    Myy
    		Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 128.04 –– 0 / 0 129,60125,26 602 MUSD2.00.02Square, Inc. Class A
    		    
     
    Osta
    Myy
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 178.4 –– 0 / 0 182,52177,16 599 MUSD2.00.02PayPal Holdings, Inc.
    		    
     
    Osta
    Myy
    		Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 25.47 –– 0 / 0 25,5324,15 599 MUSD2.00.02Wells Fargo & Company
    		    
     
    Osta
    Myy
    		Intel CorporationIntel Corporation 0 % 0 USD 59.53 –– 0 / 0 59,6557,87 578 MUSD2.15.00Intel Corporation
    		    
     
    Osta
    Myy
    		Shopify IncShopify Inc 0 % 0 USD 1031.85 –– 0 / 0 1 044,851 018,37 547 MUSD2.00.01Shopify Inc
    		    
     
    Osta
    Myy
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 119.3 –– 0 / 0 119,43116,21 537 MUSD2.00.02Walt Disney Company (The)
    		    
     
    Osta
    Myy
    		Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 52.67 –– 0 / 0 52,6949,46 522 MUSD2.00.02Citigroup, Inc.
    		    
     
    Osta
    Myy
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 11.94 –– 0 / 0 11,9510,98 522 MUSD2.15.00American Airlines Group, Inc.
    		    
     
    Osta
    Myy
    		Visa Inc.Visa Inc. 0 % 0 USD 192.51 –– 0 / 0 192,82189,46 503 MUSD2.00.02Visa Inc.
    		    
     
    Osta
    Myy
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 50.7 –– 0 / 0 50,7149,40 494 MUSD2.00.02Micron Technology, Inc.
    		    
     
    Osta
    Myy
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 40.51 –– 0 / 0 40,5439,14 481 MUSD2.15.00Comcast Corporation - Class A
    		    
     
    Osta
    Myy
    		DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 210.11 –– 0 / 0 213,38204,15 459 MUSD2.15.00DocuSign, Inc.
    		    
     
    Osta
    Myy
    		Carnival CorporationCarnival Corporation 0 % 0 USD 16.15 –– 0 / 0 16,2714,30 447 MUSD2.00.02Carnival Corporation
    		    
     
    Osta
    Myy
    		Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 51.82 –– 0 / 0 51,9546,13 428 MUSD2.00.01Royal Caribbean Cruises Ltd.
    		    
     
    Osta
    Myy
    		Nikola CorporationNikola Corporation 0 % 0 USD 54.24 –– 0 / 0 55,7552,12 412 MUSD2.15.00Nikola Corporation
    		    
     
    Osta
    Myy
    		AT&T Inc.AT&T Inc. 0 % 0 USD 30.13 –– 0 / 0 30,2329,45 394 MUSD2.00.02AT&T Inc.
    		    
     
    Osta
    Myy
    		PepsiCo, Inc.PepsiCo, Inc. 0 % 0 USD 134.46 –– 0 / 0 134,68131,28 393 MUSD2.15.00PepsiCo, Inc.
    		    
     
    Osta
    Myy
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 76.32 –– 0 / 0 76,8575,52 390 MUSD2.00.01Gilead Sciences, Inc.
    		    
     
    Osta
    Myy
    		Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock 0 % 0 USD 135.03 –– 0 / 0 136,65130,75 381 MUSD2.00.02Beyond Meat, Inc. - Common stock
    		    
     
    Osta
    Myy
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 326.23 –– 0 / 0 327,40323,11 377 MUSD2.15.00Costco Wholesale Corporation
    		    
     
    Osta
    Myy
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 65.61 –– 0 / 0 66,4964,55 375 MUSD2.15.00JD.com, Inc. - American Depositary Shares
    		    
     
    Osta
    Myy
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 182.68 –– 0 / 0 182,96178,11 363 MUSD2.00.02Berkshire Hathaway Inc. New
    		    
     
    Osta
    Myy
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 46.66 –– 0 / 0 46,9246,24 359 MUSD2.00.02Cisco Systems, Inc.
    		    
     
    Osta
    Myy
    		Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 27.1 –– 0 / 0 27,2625,15 356 MUSD2.00.02Delta Air Lines, Inc.
    		    
     
    Osta
    Myy
    		Sap SESap SE+ 0.27 %+ 0.36 EUR 135.04 –– 0 / 0 135,56133,60 284 MEUR17.35.29Sap SE
    		    
     
    Osta
    Myy
    		Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd 0 % 0 USD 16.35 –– 0 / 0 16,4514,87 316 MUSD2.00.02Norwegian Cruise Line Holdings Ltd
    		    
     
    Osta
    Myy
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 74.29 –– 0 / 0 74,5572,74 312 MUSD2.00.02Starbucks Corporation
    		    
     
    Osta
    Myy
    		Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 68.47 –– 0 / 0 68,7863,80 310 MUSD2.15.00Peloton Interactive, Inc.
    		    
     
    Osta
    Myy
    		GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesGSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 0 % 0 USD 87.51 –– 0 / 0 88,9983,93 307 MUSD2.00.01GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
    		    
     
    Osta
    Myy
    		Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 54.49 –– 0 / 0 54,5853,84 301 MUSD2.00.02Verizon Communications Inc.
    		    
     
    Osta
    Myy
    		Coca-Cola CoCoca-Cola Co 0 % 0 USD 45.15 –– 0 / 0 45,2543,86 300 MUSD2.00.02Coca-Cola Co
    		    
     
    Osta
    Myy
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 205.67 –– 0 / 0 206,32196,81 297 MUSD2.00.02Goldman Sachs Group, Inc.
    		    
     
    Osta
    Myy
    		Spartan Energy Acquisition Corp Class ASpartan Energy Acquisition Corp Class A 0 % 0 USD 16.67 –– 0 / 0 18,5015,81 291 MUSD2.00.01Spartan Energy Acquisition Corp Class A
    		    
     
    Osta
    Myy
    		Oracle CorporationOracle Corporation 0 % 0 USD 57.39 –– 0 / 0 57,5256,69 290 MUSD2.00.02Oracle Corporation
    		    
     
    Osta
    Myy
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 42.66 –– 0 / 0 42,7141,13 286 MUSD2.00.02Exxon Mobil Corporation
    		    
     
    Osta
    Myy
    		Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.84 –– 0 / 0 34,0433,49 282 MUSD2.00.02Pfizer, Inc.
    		    
     
    Osta
    Myy
    		Morgan StanleyMorgan Stanley 0 % 0 USD 49.8 –– 0 / 0 49,8847,52 277 MUSD2.00.02Morgan Stanley
    		    
     
    Osta
    Myy
    		eBay Inc.eBay Inc. 0 % 0 USD 59.27 –– 0 / 0 59,8958,12 276 MUSD2.00.02eBay Inc.
    		    
     
    Osta
    Myy
    		T-Mobile US, Inc.T-Mobile US, Inc. 0 % 0 USD 107.05 –– 0 / 0 107,19105,30 274 MUSD2.00.02T-Mobile US, Inc.
    		    
     
    Osta
    Myy
    		Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 63.85 –– 0 / 0 64,5563,19 272 MUSD2.00.02Taiwan Semiconductor Manufacturing Company Ltd.
    		    
     
    Osta
    Myy
    		NetEase, Inc. - American Depositary Shares, each representing 25 ordinary sharesNetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 0 % 0 USD 484.46 –– 0 / 0 492,00473,90 270 MUSD2.00.02NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
    		    
     
    Osta
    Myy
    		Activision Blizzard, IncActivision Blizzard, Inc 0 % 0 USD 81.27 –– 0 / 0 81,5279,63 270 MUSD2.15.00Activision Blizzard, Inc
    		    
     
    Osta
    Myy
    		Match Group, Inc.Match Group, Inc. 0 % 0 USD 100.39 –– 0 / 0 102,1596,40 268 MUSD2.00.02Match Group, Inc.
    		    
     
    Osta
    Myy
    		Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 198.89 –– 0 / 0 200,73197,08 268 MUSD2.00.02Salesforce.Com Inc
    		    
     
    Osta
    Myy