Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13961 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Link Mobility Group HoldingLink Mobility Group Holding 52.04 52,0452,06 52.04 / 52.06 56,0047,000 4992 MNOK12.43.10Link Mobility Group Holding
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 7.6 %+ 7.49 SEK 106.05 106,05106,10 106.05 / 106.1 107,15103,90 1467 MSEK12.43.19Ericsson, Telefonab. L M ser. B
        
     Sap SESap SE- 1.62 %- 2.06 EUR 125.48 125,46125,48 125.46 / 125.48 127,98124,84 100 MEUR12.42.46Sap SE
        
     Bayer AGBayer AG- 1.11 %- 0.485 EUR 43.135 43,12543,135 43.125 / 43.135 43,58042,850 76 MEUR12.42.45Bayer AG
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.35 %- 5.1 SEK 211.8 211,70211,80 211.7 / 211.8 223,90204,80 727 MSEK12.43.11ASSA ABLOY AB ser. B
        
     Telia Company ABTelia Company AB- 1.94 %- 0.74 SEK 37.35 37,3537,36 37.35 / 37.36 38,7936,92 536 MSEK12.43.22Telia Company AB
        
     Allianz SEAllianz SE- 0.23 %- 0.38 EUR 163.24 163,20163,26 163.2 / 163.26 164,96161,64 51 MEUR12.42.48Allianz SE
        
     Daimler AGDaimler AG+ 0.37 %+ 0.18 EUR 48.86 48,84548,855 48.845 / 48.855 48,97048,130 49 MEUR12.42.49Daimler AG
        
     Linde PlcLinde Plc- 0.05 %- 0.1 EUR 195.3 195,30195,35 195.3 / 195.35 198,25193,65 46 MEUR12.42.47Linde Plc
        
     Siemens AGSiemens AG- 1.07 %- 1.18 EUR 109.56 109,56109,58 109.56 / 109.58 111,50108,38 45 MEUR12.42.47Siemens AG
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR+ 0.36 %+ 0.5 EUR 138.92 138,88138,90 138.88 / 138.9 139,60137,40 43 MEUR12.42.42Volkswagen AG ZC PRF PERPETUAL EUR
        
     Basf SEBasf SE- 1.15 %- 0.61 EUR 52.32 52,3152,33 52.31 / 52.33 53,1952,09 43 MEUR12.42.46Basf SE
        
     Nokia CorporationNokia Corporation+ 0.5 %+ 0.018 EUR 3.59 3,58953,5910 3.5895 / 3.591 3,68053,5355 39 MEUR12.43.16Nokia Corporation
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.34 %- 1.55 DKK 449.45 449,35449,45 449.35 / 449.45 451,30446,85 290 MDKK12.43.17Novo Nordisk B A/S
        
     Deutsche Telekom AGDeutsche Telekom AG- 0.77 %- 0.105 EUR 13.575 13,57013,575 13.57 / 13.575 13,79513,510 38 MEUR12.42.43Deutsche Telekom AG
        
     Swedbank AB ser ASwedbank AB ser A+ 1.38 %+ 2.04 SEK 150.04 150,04150,08 150.04 / 150.08 151,50148,36 388 MSEK12.43.31Swedbank AB ser A
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 0.25 %+ 0.16 EUR 64.23 64,2164,24 64.21 / 64.24 64,9763,63 36 MEUR12.42.49Bayerische Motoren Werke AG
        
     Scatec SolarScatec Solar- 7.73 %- 19 NOK 226.8 226,60227,00 226.6 / 227 231,60222,20 373 MNOK12.43.07Scatec Solar
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.74 %- 0.58 SEK 78.22 78,1878,22 78.18 / 78.22 79,7477,96 334 MSEK12.43.23Svenska Handelsbanken ser. A
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG- 1.18 %- 2.5 EUR 208.5 208,4208,5 208.4 / 208.5 212,3206,5 31 MEUR12.42.45Muenchener Rueckversicherungs-Gesellschaft AG
        
     Deutsche Bank AGDeutsche Bank AG+ 0.12 %+ 0.01 EUR 8.16 8,1608,163 8.16 / 8.163 8,2898,084 31 MEUR12.42.46Deutsche Bank AG
        
     Deutsche Boerse AGDeutsche Boerse AG- 0.46 %- 0.65 EUR 141 141,00141,05 141 / 141.05 141,85139,15 31 MEUR12.42.48Deutsche Boerse AG
        
     Infineon Technologies AGInfineon Technologies AG- 0.29 %- 0.08 EUR 27.19 27,18527,190 27.185 / 27.19 27,50026,910 31 MEUR12.42.47Infineon Technologies AG
        
     TeamViewer AGTeamViewer AG- 1.56 %- 0.66 EUR 41.58 41,5641,60 41.56 / 41.6 42,4040,80 30 MEUR12.42.46TeamViewer AG
        
     Deutsche Post AGDeutsche Post AG+ 0.07 %+ 0.03 EUR 41.4 41,3941,40 41.39 / 41.4 41,7640,91 30 MEUR12.42.49Deutsche Post AG
        
     Tele2 AB ser. BTele2 AB ser. B- 1.83 %- 2.05 SEK 110.2 110,15110,20 110.15 / 110.2 114,10110,05 308 MSEK12.43.21Tele2 AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 1.71 %- 3.15 SEK 181.45 181,40181,45 181.4 / 181.45 185,80180,35 304 MSEK12.43.02Volvo, AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 3.12 %+ 22 SEK 727 727,00727,20 727 / 727.2 729,40702,40 304 MSEK12.42.55Evolution Gaming Group AB
        
     Vonovia SEVonovia SE- 1.17 %- 0.68 EUR 57.6 57,5857,60 57.58 / 57.6 58,3457,12 26 MEUR12.42.50Vonovia SE
        
     Nordea Bank AbpNordea Bank Abp- 0.95 %- 0.66 SEK 68.92 68,9168,92 68.91 / 68.92 70,0968,79 263 MSEK12.43.07Nordea Bank Abp
        
     Adidas AGAdidas AG- 0.85 %- 2.4 EUR 279.2 279,2279,3 279.2 / 279.3 281,5277,0 25 MEUR12.42.48Adidas AG
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.72 %- 8 DKK 1110 1 109,501 110,50 1109.5 / 1110.5 1 126,001 094,00 182 MDKK12.43.22Vestas Wind Systems A/S
        
     AstraZeneca PLCAstraZeneca PLC- 0.74 %- 6.8 SEK 913.3 913,10913,40 913.1 / 913.4 921,70905,00 251 MSEK12.43.30AstraZeneca PLC
        
     ABB LtdABB Ltd- 0.56 %- 1.3 SEK 232.6 232,50232,60 232.5 / 232.6 233,80229,80 234 MSEK12.42.47ABB Ltd
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 1.21 %- 0.42 EUR 34.23 34,2334,25 34.23 / 34.25 34,6734,03 22 MEUR12.42.55Fresenius SE & Co. KGaA
        
     Investor AB ser. BInvestor AB ser. B- 1.52 %- 8.6 SEK 558.2 558,00558,20 558 / 558.2 571,00554,80 225 MSEK12.43.16Investor AB ser. B
        
     Sandvik ABSandvik AB- 2.35 %- 4.2 SEK 174.6 174,45174,50 174.45 / 174.5 179,20173,50 225 MSEK12.43.13Sandvik AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.32 %- 9.7 SEK 408.7 408,60408,70 408.6 / 408.7 419,60406,30 223 MSEK12.42.44Atlas Copco AB ser. A
        
     Merck KGAAMerck KGAA- 1.4 %- 1.75 EUR 122.85 122,80122,85 122.8 / 122.85 124,85121,25 21 MEUR12.42.45Merck KGAA
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 1.17 %- 1.85 SEK 156.8 156,75156,80 156.75 / 156.8 158,70154,75 208 MSEK12.43.31Hennes & Mauritz AB, H & M ser. B
        
     StorebrandStorebrand+ 3.98 %+ 2.12 NOK 55.42 55,4055,44 55.4 / 55.44 58,1854,42 216 MNOK12.43.18Storebrand
        
     Genmab A/SGenmab A/S- 1.02 %- 23 DKK 2237 2 2362 237 2236 / 2237 2 2642 220 146 MDKK12.43.18Genmab A/S
        
     Continental AGContinental AG+ 0.29 %+ 0.3 EUR 102.4 102,35102,45 102.35 / 102.45 102,45100,80 19 MEUR12.42.44Continental AG
        
     SAAB AB ser. BSAAB AB ser. B- 4.63 %- 10.3 SEK 212.3 212,00212,20 212 / 212.2 221,80211,60 195 MSEK12.42.44SAAB AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.03 %- 0.88 SEK 84.56 84,5684,58 84.56 / 84.58 86,0884,28 195 MSEK12.43.09Skandinaviska Enskilda Banken ser. A
        
     Delivery Hero SEDelivery Hero SE- 2.38 %- 2.34 EUR 96.08 96,0696,08 96.06 / 96.08 97,4495,54 19 MEUR12.42.45Delivery Hero SE
        
     E. On SEE. On SE- 0.81 %- 0.078 EUR 9.504 9,5009,502 9.5 / 9.502 9,6169,452 18 MEUR12.42.42E. On SE
        
     HelloFresh SEHelloFresh SE- 2.48 %- 1.3 EUR 51.05 51,0051,05 51 / 51.05 52,8050,60 17 MEUR12.42.49HelloFresh SE
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.42 %+ 4.5 DKK 1068.5 1 068,001 068,50 1068 / 1068.5 1 069,501 052,50 121 MDKK12.43.30DSV Panalpina A/S
        
     EQT ABEQT AB- 3.4 %- 6.4 SEK 182 181,85182,00 181.85 / 182 194,10173,20 166 MSEK12.43.04EQT AB
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 3.09 %- 0.254 EUR 7.966 7,9647,970 7.964 / 7.97 8,3187,874 16 MEUR12.42.59Deutsche Lufthansa AG
        
     Novozymes B A/SNovozymes B A/S- 3.52 %- 14.6 DKK 400.2 400,10400,30 400.1 / 400.3 412,90395,00 117 MDKK12.43.25Novozymes B A/S
        
     Siemens Energy AGSiemens Energy AG- 0.19 %- 0.04 EUR 20.88 20,8720,88 20.87 / 20.88 20,9420,52 15 MEUR12.42.58Siemens Energy AG
        
     Ørsted A/SØrsted A/S- 0.85 %- 8.5 DKK 996 995,80996,00 995.8 / 996 1 008,50991,00 112 MDKK12.43.23Ørsted A/S
        
     NELNEL- 2.85 %- 0.52 NOK 17.74 17,74017,755 17.74 / 17.755 18,50017,500 163 MNOK12.43.17NEL
        
     Danske Bank A/SDanske Bank A/S- 1.21 %- 1.14 DKK 93.34 93,3493,38 93.34 / 93.38 95,0492,82 110 MDKK12.43.07Danske Bank A/S
        
     Swedish Match ABSwedish Match AB+ 0.9 %+ 6.2 SEK 698.6 698,60698,80 698.6 / 698.8 700,20687,00 152 MSEK12.42.41Swedish Match AB
        
     Stora Enso Oyj RStora Enso Oyj R- 1.79 %- 0.245 EUR 13.42 13,41013,420 13.41 / 13.42 13,78013,365 15 MEUR12.42.55Stora Enso Oyj R
        
     MTU Aero Engines AGMTU Aero Engines AG- 1.63 %- 2.6 EUR 157.3 157,25157,35 157.25 / 157.35 159,80155,45 14 MEUR12.43.08MTU Aero Engines AG
        
     Boliden ABBoliden AB- 0.16 %- 0.4 SEK 257.1 257,00257,20 257 / 257.2 260,50254,20 146 MSEK12.42.48Boliden AB
        
     Zalando SEZalando SE- 1.2 %- 1.02 EUR 83.96 83,9483,96 83.94 / 83.96 85,3283,84 14 MEUR12.42.52Zalando SE
        
     Essity AB ser. BEssity AB ser. B- 1.33 %- 4 SEK 296.4 296,40296,50 296.4 / 296.5 300,70294,50 142 MSEK12.43.23Essity AB ser. B
        
     REC SiliconREC Silicon- 2.41 %- 0.26 NOK 10.55 10,5510,59 10.55 / 10.59 10,939,235 145 MNOK12.43.01REC Silicon
        
     Neste CorporationNeste Corporation- 0.27 %- 0.13 EUR 48.26 48,2648,28 48.26 / 48.28 48,3547,73 13 MEUR12.43.13Neste Corporation
        
     Bilfinger SEBilfinger SE+ 4.3 %+ 0.82 EUR 19.9 19,9019,96 19.9 / 19.96 21,2019,15 13 MEUR12.42.56Bilfinger SE
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA+ 0.57 %+ 0.38 EUR 67.44 67,3667,40 67.36 / 67.4 67,9267,04 13 MEUR12.42.48Fresenius Medical Care AG & Co. KGaA
        
     Sinch ABSinch AB- 1.96 %- 17 SEK 849 849851 849 / 851 869831 132 MSEK12.42.55Sinch AB
        
     RWE AGRWE AG- 0.42 %- 0.14 EUR 33.27 33,2633,28 33.26 / 33.28 33,5533,07 13 MEUR12.42.45RWE AG
        
     Hexagon AB ser. BHexagon AB ser. B- 1.85 %- 12.6 SEK 669.2 669,20669,40 669.2 / 669.4 681,80662,80 131 MSEK12.43.09Hexagon AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 2.33 %- 4.2 SEK 175.95 175,90175,95 175.9 / 175.95 182,40172,65 130 MSEK12.42.55Embracer Group AB ser. B
        
     Fortum CorporationFortum Corporation- 0.86 %- 0.155 EUR 17.77 17,77017,775 17.77 / 17.775 18,01017,645 13 MEUR12.43.14Fortum Corporation
        
     Kinnevik AB ser. BKinnevik AB ser. B- 2.01 %- 7.65 SEK 372.1 372,05372,15 372.05 / 372.15 383,05371,85 127 MSEK12.42.57Kinnevik AB ser. B
        
     TelenorTelenor+ 2.37 %+ 3.55 NOK 153.25 153,20153,35 153.2 / 153.35 155,50151,70 132 MNOK12.43.06Telenor
        
     Commerzbank AGCommerzbank AG+ 0.09 %+ 0.004 EUR 4.547 4,5464,549 4.546 / 4.549 4,6784,510 12 MEUR12.42.48Commerzbank AG
        
     Covestro AGCovestro AG 0 % 0 EUR 43.25 43,2443,26 43.24 / 43.26 43,6242,75 12 MEUR12.43.05Covestro AG
        
     Yara InternationalYara International 0 % 0 NOK 342.5 342,40342,60 342.4 / 342.6 343,60338,20 127 MNOK12.43.03Yara International
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.66 %- 70 DKK 10480 10 47510 485 10475 / 10485 10 57510 330 86 MDKK12.43.17A.P. Møller - Mærsk B A/S
        
     KONE CorporationKONE Corporation- 0.75 %- 0.56 EUR 74.38 74,3674,40 74.36 / 74.4 75,2073,60 11 MEUR12.43.10KONE Corporation
        
     Getinge AB ser. BGetinge AB ser. B- 2.26 %- 4.2 SEK 181.9 181,90181,95 181.9 / 181.95 186,70179,40 118 MSEK12.42.41Getinge AB ser. B
        
     GN Store Nord A/SGN Store Nord A/S- 0.1 %- 0.5 DKK 495 494,80494,90 494.8 / 494.9 497,10490,90 83 MDKK12.43.09GN Store Nord A/S
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 2.57 %- 2.65 SEK 100.55 100,55100,65 100.55 / 100.65 101,5597,18 115 MSEK12.42.33Husqvarna AB ser. B
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.93 %- 6.2 DKK 659.6 659,40659,80 659.4 / 659.8 674,00659,00 82 MDKK12.43.20Chr. Hansen Holding A/S
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 2.36 %- 8.6 SEK 355.4 355,30355,50 355.3 / 355.5 366,00353,70 111 MSEK12.43.02Atlas Copco AB ser. B
        
     Siemens Healthineers AGSiemens Healthineers AG- 0.26 %- 0.1 EUR 37.885 37,86537,885 37.865 / 37.885 37,97537,260 11 MEUR12.43.17Siemens Healthineers AG
        
     Varta AGVarta AG+ 1.52 %+ 1.7 EUR 113.8 113,6113,9 113.6 / 113.9 113,9109,2 10 MEUR12.42.20Varta AG
        
     Orion Corporation BOrion Corporation B- 0.84 %- 0.32 EUR 37.78 37,7237,77 37.72 / 37.77 38,4936,80 10.0 MEUR12.43.14Orion Corporation B
        
     QuantafuelQuantafuel- 4.13 %- 1.9 NOK 44.15 44,0044,15 44 / 44.15 47,0042,25 107 MNOK12.42.58Quantafuel
        
     DNBDNB- 0.43 %- 0.6 NOK 137.9 137,85137,90 137.85 / 137.9 139,50136,35 106 MNOK12.43.09DNB
        
     Kion Group AGKion Group AG- 1.81 %- 1.34 EUR 72.86 72,8672,88 72.86 / 72.88 73,6271,14 9.6 MEUR12.42.42Kion Group AG
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR- 0.7 %- 0.64 EUR 90.16 90,2290,26 90.22 / 90.26 91,2289,62 9.6 MEUR12.43.10Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     EquinorEquinor- 0.91 %- 1.2 NOK 130.9 130,85130,90 130.85 / 130.9 133,10130,05 102 MNOK12.36.51Equinor
        
     HeidelbergCement AGHeidelbergCement AG+ 0.29 %+ 0.16 EUR 54.82 54,8054,82 54.8 / 54.82 54,9054,00 9.3 MEUR12.42.45HeidelbergCement AG
        
     Telia Company ABTelia Company AB- 1.93 %- 0.071 EUR 3.606 3,6043,607 3.604 / 3.607 3,7723,562 8.7 MEUR12.43.12Telia Company AB
        
     Coloplast B A/SColoplast B A/S 0 % 0 DKK 979 978,80979,20 978.8 / 979.2 983,80967,80 65 MDKK12.43.15Coloplast B A/S
        
     Nordic SemiconductorNordic Semiconductor- 1.6 %- 1.8 NOK 110.5 110,40110,60 110.4 / 110.6 115,00110,00 92 MNOK12.43.18Nordic Semiconductor
        
     PCI Biotech HoldingPCI Biotech Holding- 52.76 %- 24.4 NOK 21.85 21,7021,85 21.7 / 21.85 26,4019,62 91 MNOK12.42.53PCI Biotech Holding
        
     Morphosys AGMorphosys AG- 1.59 %- 1.46 EUR 90.48 90,4490,50 90.44 / 90.5 92,6289,34 8.3 MEUR12.42.48Morphosys AG
        
     Nordea Bank AbpNordea Bank Abp- 0.98 %- 0.066 EUR 6.648 6,6476,650 6.647 / 6.65 6,7806,638 8.2 MEUR12.42.42Nordea Bank Abp
        
     Evotec SEEvotec SE+ 0.39 %+ 0.09 EUR 23.22 23,2023,22 23.2 / 23.22 23,2922,60 8.2 MEUR12.42.56Evotec SE
        
     Beiersdorf AGBeiersdorf AG- 1.41 %- 1.42 EUR 99.48 99,3499,38 99.34 / 99.38 101,0598,86 8.1 MEUR12.43.09Beiersdorf AG