Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy Osta Myy	Mowi	Mowi	- 3.64 %	- 8.3 NOK	220	219.8	220	219.8 / 220	225.7	217.1	561 MNOK	18.37.00	Mowi
Osta Myy Osta Myy	Subsea 7	Subsea 7	+ 1.91 %	+ 1.86 NOK	99.08	99.06	99.1	99.06 / 99.1	105.35	98.74	546 MNOK	18.37.00	Subsea 7
Osta Myy Osta Myy	Equinor	Equinor	- 0.06 %	- 0.1 NOK	177.5	177.45	177.5	177.45 / 177.5	178.2	175.65	512 MNOK	18.37.00	Equinor
Osta Myy Osta Myy	Lerøy Seafood Group	Lerøy Seafood Group	- 14.76 %	- 9.32 NOK	53.82	53.82	53.84	53.82 / 53.84	58.2	53.26	457 MNOK	18.37.00	Lerøy Seafood Group
Osta Myy Osta Myy	Yara International	Yara International	- 2.05 %	- 7.2 NOK	344	344	344.2	344 / 344.2	354.4	341	440 MNOK	18.37.00	Yara International
Osta Myy Osta Myy	DNB	DNB	- 1.16 %	- 1.9 NOK	161.65	161.65	161.75	161.65 / 161.75	164.05	157.95	398 MNOK	18.37.00	DNB
Osta Myy Osta Myy	Telenor	Telenor	+ 1.81 %	+ 3 NOK	168.35	168.3	168.35	168.3 / 168.35	169.45	166.25	307 MNOK	18.37.00	Telenor
Osta Myy Osta Myy	SalMar	SalMar	- 6.54 %	- 28.4 NOK	406	405.8	406.1	405.8 / 406.1	428	400.1	268 MNOK	18.37.00	SalMar
Osta Myy Osta Myy	Orkla	Orkla	+ 1.4 %	+ 1.2 NOK	87.14	86.98	87.14	86.98 / 87.14	87.14	85.34	142 MNOK	18.37.00	Orkla
Osta Myy Osta Myy	Austevoll Seafood	Austevoll Seafood	- 12.79 %	- 12.3 NOK	83.9	83.75	83.9	83.75 / 83.9	90.2	82.75	141 MNOK	18.37.00	Austevoll Seafood
Osta Myy Osta Myy	Norsk Hydro	Norsk Hydro	- 0.24 %	- 0.08 NOK	33.95	33.95	33.96	33.95 / 33.96	34.55	33.83	131 MNOK	18.37.00	Norsk Hydro
Osta Myy Osta Myy	Aker BP	Aker BP	- 0.52 %	- 1.4 NOK	269.8	269.7	269.8	269.7 / 269.8	273	268	124 MNOK	18.37.00	Aker BP
Osta Myy Osta Myy	Bakkafrost	Bakkafrost	+ 0.17 %	+ 1 NOK	603.5	603.5	604	603.5 / 604	611.5	577.5	110 MNOK	18.37.00	Bakkafrost
Osta Myy Osta Myy	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 0.63 %	+ 1.6 NOK	256.6	256.3	256.6	256.3 / 256.6	258	247	94 MNOK	18.37.00	TGS-NOPEC Geophysical Company
Osta Myy Osta Myy	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.6 %	+ 1 NOK	167	167	167.05	167 / 167.05	168.25	166.1	87 MNOK	18.37.00	Gjensidige Forsikring
Osta Myy Osta Myy	DNO	DNO	+ 4.35 %	+ 0.48 NOK	11.52	11.52	11.54	11.52 / 11.54	11.725	11.195	85 MNOK	18.37.00	DNO
Osta Myy Osta Myy	Frontline	Frontline	+ 1.39 %	+ 1.3 NOK	94.8	94.8	94.85	94.8 / 94.85	95	91.7	76 MNOK	18.37.00	Frontline
Osta Myy Osta Myy	Storebrand	Storebrand	+ 0.67 %	+ 0.44 NOK	66.28	66.28	66.44	66.28 / 66.44	66.72	65.5	66 MNOK	18.37.00	Storebrand
Osta Myy Osta Myy	Tomra Systems	Tomra Systems	- 0.08 %	- 0.2 NOK	254.2	252.6	254.2	252.6 / 254.2	256	250.4	63 MNOK	17.15.13	Tomra Systems
Osta Myy Osta Myy	Grieg Seafood	Grieg Seafood	- 4.63 %	- 6.5 NOK	133.8	133.7	133.8	133.7 / 133.8	137.8	129.7	56 MNOK	18.37.00	Grieg Seafood
Osta Myy Osta Myy	BW Offshore Limited	BW Offshore Limited	- 0.44 %	- 0.3 NOK	67.5	67.45	67.5	67.45 / 67.5	68.2	67	48 MNOK	18.37.00	BW Offshore Limited
Osta Myy Osta Myy	Nordic Semiconductor	Nordic Semiconductor	+ 0.92 %	+ 0.5 NOK	55	54.95	55	54.95 / 55	55.25	54.3	43 MNOK	18.37.00	Nordic Semiconductor
Osta Myy Osta Myy	NEL	NEL	+ 0.53 %	+ 0.045 NOK	8.465	8.46	8.465	8.46 / 8.465	8.48	8.375	42 MNOK	18.37.00	NEL
Osta Myy Osta Myy	Scatec Solar	Scatec Solar	+ 4.16 %	+ 4.5 NOK	112.7	112	112.7	112 / 112.7	112.7	108.4	38 MNOK	17.15.13	Scatec Solar
Osta Myy Osta Myy	Norwegian Air Shuttle	Norwegian Air Shuttle	+ 1.13 %	+ 0.45 NOK	40.44	40.4	40.44	40.4 / 40.44	40.44	39.75	36 MNOK	18.37.00	Norwegian Air Shuttle
Osta Myy Osta Myy	Avance Gas Holding	Avance Gas Holding	+ 0.24 %	+ 0.1 NOK	41.9	41.9	41.95	41.9 / 41.95	42.6	41.35	34 MNOK	17.15.13	Avance Gas Holding
Osta Myy Osta Myy	BW LPG	BW LPG	+ 2.6 %	+ 1.7 NOK	67.05	67	67.05	67 / 67.05	67.7	65.9	33 MNOK	17.15.13	BW LPG
Osta Myy Osta Myy	Schibsted ser. A	Schibsted ser. A	+ 0.12 %	+ 0.3 NOK	258.1	257.1	258.1	257.1 / 258.1	258.8	255.7	32 MNOK	17.15.13	Schibsted ser. A
Osta Myy Osta Myy	Veidekke	Veidekke	+ 1.35 %	+ 1.5 NOK	112.5	112	112.5	112 / 112.5	113.3	111.5	32 MNOK	18.37.00	Veidekke
Osta Myy Osta Myy	Elkem	Elkem	- 2.9 %	- 0.64 NOK	21.42	21.42	21.46	21.42 / 21.46	22.32	21.22	31 MNOK	18.37.00	Elkem
Osta Myy Osta Myy	Norwegian Finans Holding	Norwegian Finans Holding	+ 0.71 %	+ 0.65 NOK	92.6	92.6	92.8	92.6 / 92.8	92.8	91.3	28 MNOK	18.37.00	Norwegian Finans Holding
Osta Myy Osta Myy	Aker	Aker	- 0.4 %	- 2 NOK	496.6	496.4	496.6	496.4 / 496.6	502.5	495	28 MNOK	18.37.00	Aker
Osta Myy Osta Myy	Seadrill	Seadrill	- 9.78 %	- 1.33 NOK	12.27	12.27	12.55	12.27 / 12.55	12.91	12.2	26 MNOK	18.37.00	Seadrill
Osta Myy Osta Myy	Aker Solutions	Aker Solutions	+ 1.75 %	+ 0.38 NOK	22.13	22.1	22.13	22.1 / 22.13	24.49	22	25 MNOK	17.15.13	Aker Solutions
Osta Myy Osta Myy	Akastor	Akastor	- 2.63 %	- 0.23 NOK	8.5	8.5	8.55	8.5 / 8.55	8.69	8.26	24 MNOK	18.37.00	Akastor
Osta Myy Osta Myy	Entra	Entra	+ 1.6 %	+ 2.2 NOK	139.8	139.8	140	139.8 / 140	139.8	137.6	23 MNOK	17.15.13	Entra
Osta Myy Osta Myy	PGS	PGS	- 0.27 %	- 0.045 NOK	16.365	16.35	16.365	16.35 / 16.365	16.49	16.11	22 MNOK	18.37.00	PGS
Osta Myy Osta Myy	FLEX LNG	FLEX LNG	+ 0.24 %	+ 0.2 NOK	82.7	82.7	83.3	82.7 / 83.3	83.7	80.8	22 MNOK	18.37.00	FLEX LNG
Osta Myy Osta Myy	Adevinta	Adevinta	+ 4.54 %	+ 4.4 NOK	101.4	100	101.4	100 / 101.4	101.6	97.8	20 MNOK	18.37.00	Adevinta
Osta Myy Osta Myy	Fleming Properties	Fleming Properties	- 0.84 %	- 1 SEK	118	118	119	118 / 119	118	118	20 MSEK	19.00.00	Fleming Properties
Osta Myy Osta Myy	SyntheticMR	SyntheticMR	0 %	0 SEK	218	220	221	220 / 221	224	218	20 MSEK	19.00.00	SyntheticMR
Osta Myy Osta Myy	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	- 0.36 %	- 0.35 NOK	97.25	97.25	97.3	97.25 / 97.3	98.15	96.3	15 MNOK	18.37.00	SpareBank 1 SR-Bank
Osta Myy Osta Myy	SpareBank 1 SMN	SpareBank 1 SMN	- 0.62 %	- 0.6 NOK	96.9	96.8	96.9	96.8 / 96.9	97.4	96.1	13 MNOK	18.37.00	SpareBank 1 SMN
Osta Myy Osta Myy	Asetek	Asetek	+ 3.33 %	+ 1 NOK	31	30	31	30 / 31	31	28.9	13 MNOK	17.15.13	Asetek
Osta Myy Osta Myy	Golden Ocean Group	Golden Ocean Group	+ 0.2 %	+ 0.1 NOK	49.5	49.48	49.5	49.48 / 49.5	49.98	48.88	12 MNOK	18.37.00	Golden Ocean Group
Osta Myy Osta Myy	Sbanken	Sbanken	+ 0.14 %	+ 0.1 NOK	69.5	68.5	69.5	68.5 / 69.5	69.8	68.4	12 MNOK	18.37.00	Sbanken
Osta Myy Osta Myy	Nordic Nanovector	Nordic Nanovector	- 0.68 %	- 0.14 NOK	20.58	20.58	20.9	20.58 / 20.9	20.82	19.9	12 MNOK	18.37.00	Nordic Nanovector
Osta Myy Osta Myy	Scanship Holding	Scanship Holding	+ 12.61 %	+ 2.1 NOK	18.75	18.75	19	18.75 / 19	18.8	16.6	11 MNOK	17.15.13	Scanship Holding
Osta Myy Osta Myy	Europris	Europris	0 %	0 NOK	30.92	30.86	30.92	30.86 / 30.92	31.14	30.64	11 MNOK	18.37.00	Europris
Osta Myy Osta Myy	Norway Royal Salmon	Norway Royal Salmon	- 3.49 %	- 8 NOK	221.4	221.4	221.6	221.4 / 221.6	229	220.8	11 MNOK	18.37.00	Norway Royal Salmon
Osta Myy Osta Myy	Kahoot!	Kahoot!	+ 6.59 %	+ 2.9 NOK	46.9	46.6	46.9	46.6 / 46.9	49	44.5	9.8 MNOK	18.37.00	Kahoot!
Osta Myy Osta Myy	Hafnia Limited	Hafnia Limited	0 %	0 NOK	25.15	24	25.3	24 / 25.3	25.22	25.1	9.5 MNOK	18.37.00	Hafnia Limited
Osta Myy Osta Myy	Thin Film Electronics	Thin Film Electronics	- 10.86 %	- 0.233 NOK	1.912	1.906	1.95	1.906 / 1.95	2.1	1.82	8.9 MNOK	18.37.00	Thin Film Electronics
Osta Myy Osta Myy	Borr Drilling	Borr Drilling	- 0.5 %	- 0.3 NOK	59.5	59.5	59.85	59.5 / 59.85	60.29	58.44	8.9 MNOK	18.37.00	Borr Drilling
Osta Myy Osta Myy	Crayon Group Holding	Crayon Group Holding	+ 4.4 %	+ 2.1 NOK	49.8	49.4	49.8	49.4 / 49.8	50.6	47.7	8.7 MNOK	18.37.00	Crayon Group Holding
Osta Myy Osta Myy	B2Holding	B2Holding	- 3.76 %	- 0.36 NOK	9.22	9.22	9.4	9.22 / 9.4	9.55	9.2	7.9 MNOK	18.37.00	B2Holding
Osta Myy Osta Myy	Kongsberg Gruppen	Kongsberg Gruppen	+ 0.22 %	+ 0.3 NOK	138.8	138	138.8	138 / 138.8	139.4	137.4	7.8 MNOK	17.15.13	Kongsberg Gruppen
Osta Myy Osta Myy	Sandnes Sparebank	Sandnes Sparebank	+ 2.34 %	+ 1.5 NOK	65.5	64	65	64 / 65	65.5	64.5	7.7 MNOK	18.37.00	Sandnes Sparebank
Osta Myy Osta Myy	Bonheur	Bonheur	+ 0.56 %	+ 1 NOK	180.5	179.5	180.5	179.5 / 180.5	181.5	178.5	7.5 MNOK	18.37.00	Bonheur
Osta Myy Osta Myy	PCI Biotech Holding	PCI Biotech Holding	+ 7.81 %	+ 2.5 NOK	34.5	34.5	35	34.5 / 35	35.5	32	7.3 MNOK	18.37.00	PCI Biotech Holding
Osta Myy Osta Myy	Bouvet	Bouvet	- 0.58 %	- 2 NOK	343	343	345	343 / 345	348	340	7.3 MNOK	18.37.00	Bouvet
Osta Myy Osta Myy	NRC Group	NRC Group	+ 1.77 %	+ 0.85 NOK	49	48.9	49	48.9 / 49	49.15	48.05	7.1 MNOK	18.37.00	NRC Group
Osta Myy Osta Myy	IDEX Biometrics	IDEX Biometrics	+ 3.95 %	+ 0.029 NOK	0.764	0.76	0.764	0.76 / 0.764	0.791	0.74	6.9 MNOK	18.37.00	IDEX Biometrics
Osta Myy Osta Myy	Borregaard	Borregaard	+ 0.59 %	+ 0.55 NOK	94.55	94	94.55	94 / 94.55	94.55	92.2	6.9 MNOK	17.15.13	Borregaard
Osta Myy Osta Myy	Ocean Yield	Ocean Yield	+ 0.11 %	+ 0.05 NOK	47	46.9	47	46.9 / 47	47.5	46.9	6.9 MNOK	17.15.13	Ocean Yield
Osta Myy Osta Myy	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 0.14 %	- 0.1 NOK	72.6	72.3	72.6	72.3 / 72.6	73.1	72.3	6.5 MNOK	18.37.00	SpareBank 1 Nord-Norge
Osta Myy Osta Myy	QuickBit	QuickBit	+ 1.25 %	+ 0.19 SEK	15.45	15.45	15.47	15.45 / 15.47	15.49	15.06	6.7 MSEK	19.00.00	QuickBit
Osta Myy Osta Myy	Funcom	Funcom	- 1.07 %	- 0.14 NOK	12.96	12.9	13.03	12.9 / 13.03	13.3	12.9	5.9 MNOK	18.37.00	Funcom
Osta Myy Osta Myy	EVRY	EVRY	- 0.68 %	- 0.25 NOK	36.45	36.15	36.45	36.15 / 36.45	36.9	36.15	5.6 MNOK	18.37.00	EVRY
Osta Myy Osta Myy	Schibsted ser. B	Schibsted ser. B	+ 0.25 %	+ 0.6 NOK	244.6	243.2	244.6	243.2 / 244.6	245	242.2	5.5 MNOK	18.37.00	Schibsted ser. B
Osta Myy Osta Myy	SATS	SATS	+ 5.19 %	+ 1.075 NOK	21.795	21.6	21.795	21.6 / 21.795	21.795	20.8	5.5 MNOK	18.37.00	SATS
Osta Myy Osta Myy	Solstad Offshore	Solstad Offshore	+ 6.19 %	+ 0.066 NOK	1.132	1.13	1.132	1.13 / 1.132	1.182	1.096	5.3 MNOK	18.37.00	Solstad Offshore
Osta Myy Osta Myy	Hunter Group	Hunter Group	+ 1.33 %	+ 0.06 NOK	4.56	4.54	4.6	4.54 / 4.6	4.625	4.45	4.9 MNOK	17.15.13	Hunter Group
Osta Myy Osta Myy	Hexagon Composites	Hexagon Composites	- 0.28 %	- 0.1 NOK	35.3	35.25	35.3	35.25 / 35.3	35.8	35.1	4.9 MNOK	18.37.00	Hexagon Composites
Osta Myy Osta Myy	The Scottish Salmon Company	The Scottish Salmon Company	0 %	0 NOK	28.25	28.25	28.3	28.25 / 28.3	28.35	28.25	4.9 MNOK	18.37.00	The Scottish Salmon Company
Osta Myy Osta Myy	Attana	Attana	+ 6.36 %	+ 0.074 SEK	1.238	1.232	1.238	1.232 / 1.238	1.3	1.15	5.2 MSEK	19.00.00	Attana
Osta Myy Osta Myy	Josab Water Solutions	Josab Water Solutions	- 7.07 %	- 0.35 SEK	4.6	4.6	4.63	4.6 / 4.63	4.95	4.3	5.1 MSEK	19.00.00	Josab Water Solutions
Osta Myy Osta Myy	Itera	Itera	+ 2.67 %	+ 0.24 NOK	9.24	9	9.36	9 / 9.36	9.26	9.08	4.5 MNOK	18.37.00	Itera
Osta Myy Osta Myy	REC Silicon	REC Silicon	- 0.13 %	- 0.004 NOK	3.066	3.05	3.068	3.05 / 3.068	3.118	3.034	4.2 MNOK	18.37.00	REC Silicon
Osta Myy Osta Myy	RAK Petroleum	RAK Petroleum	+ 1.85 %	+ 0.2 NOK	11	11.1	11.25	11.1 / 11.25	11	10.8	4.0 MNOK	17.15.13	RAK Petroleum
Osta Myy Osta Myy	Fjordkraft Holding	Fjordkraft Holding	+ 1.91 %	+ 0.9 NOK	48	47.5	48	47.5 / 48	48.4	47.5	3.9 MNOK	18.37.00	Fjordkraft Holding
Osta Myy Osta Myy	Northern Drilling	Northern Drilling	- 3.65 %	- 0.75 NOK	19.8	19.54	19.8	19.54 / 19.8	20.4	19.5	3.8 MNOK	18.37.00	Northern Drilling
Osta Myy Osta Myy	Norwegian Energy Company	Norwegian Energy Company	+ 0.46 %	+ 1 NOK	219	218.5	219	218.5 / 219	220	218	3.7 MNOK	17.15.13	Norwegian Energy Company
Osta Myy Osta Myy	Fortnox	Fortnox	- 1.21 %	- 2 SEK	163	163	163.4	163 / 163.4	164.8	161.6	3.7 MSEK	19.00.00	Fortnox
Osta Myy Osta Myy	Selvaag Bolig	Selvaag Bolig	+ 2.81 %	+ 1.5 NOK	54.9	54.6	54.9	54.6 / 54.9	54.9	53.6	3.4 MNOK	18.37.00	Selvaag Bolig
Osta Myy Osta Myy	Photocure	Photocure	- 1.91 %	- 1.1 NOK	56.4	56.4	56.9	56.4 / 56.9	57.4	56.2	3.4 MNOK	18.37.00	Photocure
Osta Myy Osta Myy	Kongsberg Automotive	Kongsberg Automotive	+ 1.37 %	+ 0.07 NOK	5.18	5.17	5.19	5.17 / 5.19	5.2	5.06	3.4 MNOK	18.37.00	Kongsberg Automotive
Osta Myy Osta Myy	Norske Skog	Norske Skog	+ 0.55 %	+ 0.23 NOK	41.98	41.8	41.98	41.8 / 41.98	41.99	41.75	3.3 MNOK	18.37.00	Norske Skog
Osta Myy Osta Myy	Prolight Diagnostics	Prolight Diagnostics	+ 7.59 %	+ 0.12 SEK	1.7	1.7	1.71	1.7 / 1.71	1.846	1.47	3.3 MSEK	19.00.00	Prolight Diagnostics
Osta Myy Osta Myy	SAS AB	SAS AB	- 2.14 %	- 0.38 NOK	17.4	17.3	17.43	17.3 / 17.43	17.8	17.1	3.0 MNOK	18.37.00	SAS AB
Osta Myy Osta Myy	Axxis Geo Solutions	Axxis Geo Solutions	- 4.96 %	- 0.24 NOK	4.6	4.56	4.66	4.56 / 4.66	4.81	4.55	3.0 MNOK	18.37.00	Axxis Geo Solutions
Osta Myy Osta Myy	Kværner	Kværner	- 0.96 %	- 0.12 NOK	12.38	12.38	12.48	12.38 / 12.48	12.5	12.28	2.9 MNOK	18.37.00	Kværner
Osta Myy Osta Myy	Star Vault B	Star Vault B	- 17.29 %	- 0.023 SEK	0.11	0.11	0.112	0.11 / 0.112	0.156	0.108	3.0 MSEK	19.00.00	Star Vault B
Osta Myy Osta Myy	Okeanis Eco Tankers	Okeanis Eco Tankers	+ 1.06 %	+ 1 NOK	95	95	96.5	95 / 96.5	98	93.5	2.8 MNOK	18.37.00	Okeanis Eco Tankers
Osta Myy Osta Myy	Shelf Drilling	Shelf Drilling	- 1.36 %	- 0.25 NOK	18.15	18	18.35	18 / 18.35	19	17.95	2.8 MNOK	18.37.00	Shelf Drilling
Osta Myy Osta Myy	Panoro Energy	Panoro Energy	- 1.13 %	- 0.25 NOK	21.9	21.65	21.9	21.65 / 21.9	22.25	21.55	2.7 MNOK	18.37.00	Panoro Energy
Osta Myy Osta Myy	EasyFill B	EasyFill B	- 0.75 %	- 0.02 SEK	2.63	2.63	2.68	2.63 / 2.68	3.13	2.61	2.8 MSEK	19.00.00	EasyFill B
Osta Myy Osta Myy	Hoodin	Hoodin	- 24.13 %	- 2.57 SEK	8.08	7.76	8.08	7.76 / 8.08	8.96	7.74	2.7 MSEK	19.00.00	Hoodin
Osta Myy Osta Myy	SpareBank 1 Østlandet	SpareBank 1 Østlandet	+ 0.78 %	+ 0.7 NOK	90.8	87	90.8	87 / 90.8	90.8	89.9	2.5 MNOK	18.37.00	SpareBank 1 Østlandet
Osta Myy Osta Myy	Wallenius Wilhelmsen	Wallenius Wilhelmsen	- 2.16 %	- 0.48 NOK	21.74	21.56	21.74	21.56 / 21.74	22.2	21.54	2.3 MNOK	18.37.00	Wallenius Wilhelmsen

- 3.64 %

- 8.3 NOK

220

219.8

220

219.8 / 220

225.7

217.1

561 MNOK

18.37.00

+ 1.91 %

+ 1.86 NOK

99.08

99.06

99.1

99.06 / 99.1

105.35

98.74

546 MNOK

18.37.00

- 0.06 %

- 0.1 NOK

177.5

177.45

177.5

177.45 / 177.5

178.2

175.65

512 MNOK

18.37.00

- 14.76 %

- 9.32 NOK

53.82

53.84

53.82 / 53.84

58.2

53.26

457 MNOK

18.37.00

- 2.05 %

- 7.2 NOK

344

344.2

344 / 344.2

354.4

341

440 MNOK

18.37.00

- 1.16 %

- 1.9 NOK

161.65

161.75

161.65 / 161.75

164.05

157.95

398 MNOK

18.37.00

+ 1.81 %

+ 3 NOK

168.35

168.3

168.35

168.3 / 168.35

169.45

166.25

307 MNOK

18.37.00

- 6.54 %

- 28.4 NOK

406

405.8

406.1

405.8 / 406.1

428

400.1

268 MNOK

18.37.00

+ 1.4 %

+ 1.2 NOK

87.14

86.98

87.14

86.98 / 87.14

87.14

85.34

142 MNOK

18.37.00

- 12.79 %

- 12.3 NOK

83.9

83.75

83.9

83.75 / 83.9

90.2

82.75

141 MNOK

18.37.00

- 0.24 %

- 0.08 NOK

33.95

33.96

33.95 / 33.96

34.55

33.83

131 MNOK

18.37.00

- 0.52 %

- 1.4 NOK

269.8

269.7

269.8

269.7 / 269.8

273

268

124 MNOK

18.37.00

+ 0.17 %

+ 1 NOK

603.5

604

603.5 / 604

611.5

577.5

110 MNOK

18.37.00

TGS-NOPEC Geophysical Company

+ 0.63 %

+ 1.6 NOK

256.6

256.3

256.6

256.3 / 256.6

258

247

94 MNOK

18.37.00

TGS-NOPEC Geophysical Company

Gjensidige Forsikring

+ 0.6 %

+ 1 NOK

167

167.05

167 / 167.05

168.25

166.1

87 MNOK

18.37.00

Gjensidige Forsikring

+ 4.35 %

+ 0.48 NOK

11.52

11.54

11.52 / 11.54

11.725

11.195

85 MNOK

18.37.00

+ 1.39 %

+ 1.3 NOK

94.8

94.85

94.8 / 94.85

95

91.7

76 MNOK

18.37.00

+ 0.67 %

+ 0.44 NOK

66.28

66.44

66.28 / 66.44

66.72

65.5

66 MNOK

18.37.00

- 0.08 %

- 0.2 NOK

254.2

252.6

254.2

252.6 / 254.2

256

250.4

63 MNOK

17.15.13

- 4.63 %

- 6.5 NOK

133.8

133.7

133.8

133.7 / 133.8

137.8

129.7

56 MNOK

18.37.00

- 0.44 %

- 0.3 NOK

67.5

67.45

67.5

67.45 / 67.5

68.2

67

48 MNOK

18.37.00

+ 0.92 %

+ 0.5 NOK

55

54.95

55

54.95 / 55

55.25

54.3

43 MNOK

18.37.00

+ 0.53 %

+ 0.045 NOK

8.465

8.46

8.465

8.46 / 8.465

8.48

8.375

42 MNOK

18.37.00

+ 4.16 %

+ 4.5 NOK

112.7

112

112.7

112 / 112.7

112.7

108.4

38 MNOK

17.15.13

Norwegian Air Shuttle

+ 1.13 %

+ 0.45 NOK

40.44

40.4

40.44

40.4 / 40.44

40.44

39.75

36 MNOK

18.37.00

Norwegian Air Shuttle

+ 0.24 %

+ 0.1 NOK

41.9

41.95

41.9 / 41.95

42.6

41.35

34 MNOK

17.15.13

+ 2.6 %

+ 1.7 NOK

67.05

67

67.05

67 / 67.05

67.7

65.9

33 MNOK

17.15.13

+ 0.12 %

+ 0.3 NOK

258.1

257.1

258.1

257.1 / 258.1

258.8

255.7

32 MNOK

17.15.13

+ 1.35 %

+ 1.5 NOK

112.5

112

112.5

112 / 112.5

113.3

111.5

32 MNOK

18.37.00

- 2.9 %

- 0.64 NOK

21.42

21.46

21.42 / 21.46

22.32

21.22

31 MNOK

18.37.00

Norwegian Finans Holding

+ 0.71 %

+ 0.65 NOK

92.6

92.8

92.6 / 92.8

92.8

91.3

28 MNOK

18.37.00

Norwegian Finans Holding

- 0.4 %

- 2 NOK

496.6

496.4

496.6

496.4 / 496.6

502.5

495

28 MNOK

18.37.00

- 9.78 %

- 1.33 NOK

12.27

12.55

12.27 / 12.55

12.91

12.2

26 MNOK

18.37.00

+ 1.75 %

+ 0.38 NOK

22.13

22.1

22.13

22.1 / 22.13

24.49

22

25 MNOK

17.15.13

- 2.63 %

- 0.23 NOK

8.5

8.55

8.5 / 8.55

8.69

8.26

24 MNOK

18.37.00

+ 1.6 %

+ 2.2 NOK

139.8

140

139.8 / 140

139.8

137.6

23 MNOK

17.15.13

- 0.27 %

- 0.045 NOK

16.365

16.35

16.365

16.35 / 16.365

16.49

16.11

22 MNOK

18.37.00

+ 0.24 %

+ 0.2 NOK

82.7

83.3

82.7 / 83.3

83.7

80.8

22 MNOK

18.37.00

+ 4.54 %

+ 4.4 NOK

101.4

100

101.4

100 / 101.4

101.6

97.8

20 MNOK

18.37.00

- 0.84 %

- 1 SEK

118

119

118 / 119

118

20 MSEK

19.00.00

0 %

0 SEK

218

220

221

220 / 221

224

218

20 MSEK

19.00.00

- 0.36 %

- 0.35 NOK

97.25

97.3

97.25 / 97.3

98.15

96.3

15 MNOK

18.37.00

- 0.62 %

- 0.6 NOK

96.9

96.8

96.9

96.8 / 96.9

97.4

96.1

13 MNOK

18.37.00

+ 3.33 %

+ 1 NOK

31

30

31

30 / 31

31

28.9

13 MNOK

17.15.13

+ 0.2 %

+ 0.1 NOK

49.5

49.48

49.5

49.48 / 49.5

49.98

48.88

12 MNOK

18.37.00

+ 0.14 %

+ 0.1 NOK

69.5

68.5

69.5

68.5 / 69.5

69.8

68.4

12 MNOK

18.37.00

- 0.68 %

- 0.14 NOK

20.58

20.9

20.58 / 20.9

20.82

19.9

12 MNOK

18.37.00

+ 12.61 %

+ 2.1 NOK

18.75

19

18.75 / 19

18.8

16.6

11 MNOK

17.15.13

0 %

0 NOK

30.92

30.86

30.92

30.86 / 30.92

31.14

30.64

11 MNOK

18.37.00

- 3.49 %

- 8 NOK

221.4

221.6

221.4 / 221.6

229

220.8

11 MNOK

18.37.00

+ 6.59 %

+ 2.9 NOK

46.9

46.6

46.9

46.6 / 46.9

49

44.5

9.8 MNOK

18.37.00

0 %

0 NOK

25.15

24

25.3

24 / 25.3

25.22

25.1

9.5 MNOK

18.37.00

Thin Film Electronics

- 10.86 %

- 0.233 NOK

1.912

1.906

1.95

1.906 / 1.95

2.1

1.82

8.9 MNOK

18.37.00

Thin Film Electronics

- 0.5 %

- 0.3 NOK

59.5

59.85

59.5 / 59.85

60.29

58.44

8.9 MNOK

18.37.00

+ 4.4 %

+ 2.1 NOK

49.8

49.4

49.8

49.4 / 49.8

50.6

47.7

8.7 MNOK

18.37.00

- 3.76 %

- 0.36 NOK

9.22

9.4

9.22 / 9.4

9.55

9.2

7.9 MNOK

18.37.00

+ 0.22 %

+ 0.3 NOK

138.8

138

138.8

138 / 138.8

139.4

137.4

7.8 MNOK

17.15.13

+ 2.34 %

+ 1.5 NOK

65.5

64

65

64 / 65

65.5

64.5

7.7 MNOK

18.37.00

+ 0.56 %

+ 1 NOK

180.5

179.5

180.5

179.5 / 180.5

181.5

178.5

7.5 MNOK

18.37.00

+ 7.81 %

+ 2.5 NOK

34.5

35

34.5 / 35

35.5

32

7.3 MNOK

18.37.00

- 0.58 %

- 2 NOK

343

345

343 / 345

348

340

7.3 MNOK

18.37.00

+ 1.77 %

+ 0.85 NOK

49

48.9

49

48.9 / 49

49.15

48.05

7.1 MNOK

18.37.00

+ 3.95 %

+ 0.029 NOK

0.764

0.76

0.764

0.76 / 0.764

0.791

0.74

6.9 MNOK

18.37.00

+ 0.59 %

+ 0.55 NOK

94.55

94

94.55

94 / 94.55

94.55

92.2

6.9 MNOK

17.15.13

+ 0.11 %

+ 0.05 NOK

47

46.9

47

46.9 / 47

47.5

46.9

6.9 MNOK

17.15.13

SpareBank 1 Nord-Norge

- 0.14 %

- 0.1 NOK

72.6

72.3

72.6

72.3 / 72.6

73.1

72.3

6.5 MNOK

18.37.00

SpareBank 1 Nord-Norge

+ 1.25 %

+ 0.19 SEK

15.45

15.47

15.45 / 15.47

15.49

15.06

6.7 MSEK

19.00.00

- 1.07 %

- 0.14 NOK

12.96

12.9

13.03

12.9 / 13.03

13.3

12.9

5.9 MNOK

18.37.00

- 0.68 %

- 0.25 NOK

36.45

36.15

36.45

36.15 / 36.45

36.9

36.15

5.6 MNOK

18.37.00

+ 0.25 %

+ 0.6 NOK

244.6

243.2

244.6

243.2 / 244.6

245

242.2

5.5 MNOK

18.37.00

+ 5.19 %

+ 1.075 NOK

21.795

21.6

21.795

21.6 / 21.795

21.795

20.8

5.5 MNOK

18.37.00

+ 6.19 %

+ 0.066 NOK

1.132

1.13

1.132

1.13 / 1.132

1.182

1.096

5.3 MNOK

18.37.00

+ 1.33 %

+ 0.06 NOK

4.56

4.54

4.6

4.54 / 4.6

4.625

4.45

4.9 MNOK

17.15.13

- 0.28 %

- 0.1 NOK

35.3

35.25

35.3

35.25 / 35.3

35.8

35.1

4.9 MNOK

18.37.00

The Scottish Salmon Company

0 %

0 NOK

28.25

28.3

28.25 / 28.3

28.35

28.25

4.9 MNOK

18.37.00

The Scottish Salmon Company

+ 6.36 %

+ 0.074 SEK

1.238

1.232

1.238

1.232 / 1.238

1.3

1.15

5.2 MSEK

19.00.00

Josab Water Solutions

- 7.07 %

- 0.35 SEK

4.6

4.63

4.6 / 4.63

4.95

4.3

5.1 MSEK

19.00.00

Josab Water Solutions

+ 2.67 %

+ 0.24 NOK

9.24

9

9.36

9 / 9.36

9.26

9.08

4.5 MNOK

18.37.00

- 0.13 %

- 0.004 NOK

3.066

3.05

3.068

3.05 / 3.068

3.118

3.034

4.2 MNOK

18.37.00

+ 1.85 %

+ 0.2 NOK

11

11.1

11.25

11.1 / 11.25

11

10.8

4.0 MNOK

17.15.13

+ 1.91 %

+ 0.9 NOK

48

47.5

48

47.5 / 48

48.4

47.5

3.9 MNOK

18.37.00

- 3.65 %

- 0.75 NOK

19.8

19.54

19.8

19.54 / 19.8

20.4

19.5

3.8 MNOK

18.37.00

Norwegian Energy Company

+ 0.46 %

+ 1 NOK

219

218.5

219

218.5 / 219

220

218

3.7 MNOK

17.15.13

Norwegian Energy Company

- 1.21 %

- 2 SEK

163

163.4

163 / 163.4

164.8

161.6

3.7 MSEK

19.00.00

+ 2.81 %

+ 1.5 NOK

54.9

54.6

54.9

54.6 / 54.9

54.9

53.6

3.4 MNOK

18.37.00

- 1.91 %

- 1.1 NOK

56.4

56.9

56.4 / 56.9

57.4

56.2

3.4 MNOK

18.37.00

+ 1.37 %

+ 0.07 NOK

5.18

5.17

5.19

5.17 / 5.19

5.2

5.06

3.4 MNOK

18.37.00

+ 0.55 %

+ 0.23 NOK

41.98

41.8

41.98

41.8 / 41.98

41.99

41.75

3.3 MNOK

18.37.00

+ 7.59 %

+ 0.12 SEK

1.7

1.71

1.7 / 1.71

1.846

1.47

3.3 MSEK

19.00.00

- 2.14 %

- 0.38 NOK

17.4

17.3

17.43

17.3 / 17.43

17.8

17.1

3.0 MNOK

18.37.00

- 4.96 %

- 0.24 NOK

4.6

4.56

4.66

4.56 / 4.66

4.81

4.55

3.0 MNOK

18.37.00

- 0.96 %

- 0.12 NOK

12.38

12.48

12.38 / 12.48

12.5

12.28

2.9 MNOK

18.37.00

- 17.29 %

- 0.023 SEK

0.11

0.112

0.11 / 0.112

0.156

0.108

3.0 MSEK

19.00.00

+ 1.06 %

+ 1 NOK

95

96.5

95 / 96.5

98

93.5

2.8 MNOK

18.37.00

- 1.36 %

- 0.25 NOK

18.15

18

18.35

18 / 18.35

19

17.95

2.8 MNOK

18.37.00

- 1.13 %

- 0.25 NOK

21.9

21.65

21.9

21.65 / 21.9

22.25

21.55

2.7 MNOK

18.37.00

- 0.75 %

- 0.02 SEK

2.63

2.68

2.63 / 2.68

3.13

2.61

2.8 MSEK

19.00.00

- 24.13 %

- 2.57 SEK

8.08

7.76

8.08

7.76 / 8.08

8.96

7.74

2.7 MSEK

19.00.00

SpareBank 1 Østlandet

+ 0.78 %

+ 0.7 NOK

90.8

87

90.8

87 / 90.8

90.8

89.9

2.5 MNOK

18.37.00

SpareBank 1 Østlandet

- 2.16 %

- 0.48 NOK

21.74

21.56

21.74

21.56 / 21.74

22.2

21.54

2.3 MNOK

18.37.00

Wallenius Wilhelmsen

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu