Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 14541 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Wild Bunch AGWild Bunch AG+ 51.3 %+ 0.495 EUR 1.46 0 / 0 1,461,44 0 MEUR17.36.28Wild Bunch AG
        
     Confidence International ABConfidence International AB+ 48.75 %+ 1.17 SEK 3.57 3,573,57 3.57 / 3.57 3,772,31 10 MSEK18.00.00Confidence International AB
        
     European Institute of Science BEuropean Institute of Science B+ 43.9 %+ 0.072 SEK 0.236 0,2340,236 0.234 / 0.236 0,4440,187 3.6 MSEK18.00.00European Institute of Science B
        
     OmniCarOmniCar+ 33.33 %+ 0.6 SEK 2.4 2,352,40 2.35 / 2.4 2,401,905 4.4 MSEK18.00.00OmniCar
        
     Nordic Flanges Group ABNordic Flanges Group AB+ 22.31 %+ 0.145 SEK 0.795 0,7950,795 0.795 / 0.795 0,8000,650 0.1 MSEK18.00.00Nordic Flanges Group AB
        
     SensoDetectSensoDetect+ 21.79 %+ 0.187 SEK 1.045 1,0401,045 1.04 / 1.045 1,1750,858 2.9 MSEK18.00.00SensoDetect
        
     Erria A/SErria A/S+ 19.63 %+ 0.64 DKK 3.9 3,903,90 3.9 / 3.9 3,903,38 0.4 MDKK17.20.00Erria A/S
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 18.26 %+ 0.21 NOK 1.36 1,2501,370 1.25 / 1.37 1,4901,152 4.6 MNOK17.15.03Electromagnetic Geoservices
        
     AlltainerAlltainer+ 18.25 %+ 0.96 SEK 6.22 5,726,20 5.72 / 6.2 6,225,22 0.2 MSEK18.00.00Alltainer
        
     Gomero GroupGomero Group+ 15.74 %+ 1.55 SEK 11.4 11,413,4 11.4 / 13.4 11,411,0 0 MSEK18.00.00Gomero Group
        
     SynActSynAct+ 15.38 %+ 6.8 SEK 51 50,851,0 50.8 / 51 52,845,2 21 MSEK18.00.00SynAct
        
     Starbreeze AB ser. AStarbreeze AB ser. A+ 12.58 %+ 0.19 SEK 1.7 1,7001,700 1.7 / 1.7 1,7001,570 0.8 MSEK18.00.00Starbreeze AB ser. A
        
     MultiDocker Cargo HandlingMultiDocker Cargo Handling+ 12.5 %+ 0.002 SEK 0.018 0,0170,018 0.017 / 0.018 0,0180,015 0.3 MSEK18.00.00MultiDocker Cargo Handling
        
     Golden Energy Offshore ServicesGolden Energy Offshore Services+ 12.35 %+ 0.105 NOK 0.955 0,8501,01 0.85 / 1.01 1,160,850 0.6 MNOK16.30.00Golden Energy Offshore Services
        
     Fastout IntFastout Int+ 12.27 %+ 0.02 SEK 0.183 0,1760,183 0.176 / 0.183 0,2300,170 0.7 MSEK18.00.00Fastout Int
        
     Huddlestock FintechHuddlestock Fintech+ 12.1 %+ 0.626 NOK 5.8 5,4006,500 5.4 / 6.5 5,9705,150 2.7 MNOK16.31.02Huddlestock Fintech
        
     Tilray, Inc. - Class 2Tilray, Inc. - Class 2+ 11.47 %+ 1.73 EUR 16.818 0 / 0 18,47215,440 0.9 MEUR17.30.00Tilray, Inc. - Class 2
        
     Robit OyjRobit Oyj+ 10.88 %+ 0.48 EUR 4.89 4,894,89 4.89 / 4.89 4,954,35 0.8 MEUR18.00.00Robit Oyj
        
     Cinemark Holdings Inc Cinemark Holdings, Inc.Cinemark Holdings Inc Cinemark Holdings, Inc.+ 10.49 %+ 1.5 EUR 15.8 0 / 0 15,815,8 0 MEUR17.35.52Cinemark Holdings Inc Cinemark Holdings, Inc.
        
     Newton Nordic ABNewton Nordic AB+ 10.44 %+ 0.104 SEK 1.1 1,1001,100 1.1 / 1.1 1,1650,950 5.3 MSEK18.00.00Newton Nordic AB
        
     Medivir AB ser. BMedivir AB ser. B+ 10.39 %+ 0.93 SEK 9.88 9,889,88 9.88 / 9.88 8,497,66 7.1 MSEK18.00.00Medivir AB ser. B
        
     Andina Acquisition Corp. III - UnitAndina Acquisition Corp. III - Unit+ 10.07 %+ 1.06 USD 11.59 0 / 0 11,5911,59 0 MUSD19.53.22Andina Acquisition Corp. III - Unit
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 10.02 %+ 0.61 SEK 6.7 6,706,70 6.7 / 6.7 6,906,11 1.4 MSEK18.00.00Pharmacolog i Uppsala AB ser. B
        
     Havyard GroupHavyard Group+ 10 %+ 2.3 NOK 25.3 24,430,0 24.4 / 30 27,323,0 25 MNOK16.30.00Havyard Group
        
     PREOS Global Office Real Estate & Technology AGPREOS Global Office Real Estate & Technology AG+ 9.49 %+ 0.75 EUR 8.65 0 / 0 9,258,05 0.4 MEUR17.36.08PREOS Global Office Real Estate & Technology AG
        
     BrainCoolBrainCool+ 9.48 %+ 0.71 SEK 8.2 8,208,25 8.2 / 8.25 8,207,50 4.3 MSEK18.00.00BrainCool
        
     TMC Content Group AGTMC Content Group AG+ 9.32 %+ 0.0055 EUR 0.0645 0 / 0 0,06450,0645 0 MEUR17.35.53TMC Content Group AG
        
     CarbiotixCarbiotix+ 9.15 %+ 1.95 SEK 23.25 23,2523,40 23.25 / 23.4 23,2520,00 3.5 MSEK18.00.00Carbiotix
        
     YRC Worldwide, Inc.YRC Worldwide, Inc.+ 9.04 %+ 0.345 EUR 4.161 0 / 0 4,1614,161 0 MEUR17.35.57YRC Worldwide, Inc.
        
     Grängesberg Exploration HoldingGrängesberg Exploration Holding+ 9 %+ 0.018 SEK 0.218 0,2160,218 0.216 / 0.218 0,2560,210 17 MSEK18.00.00Grängesberg Exploration Holding
        
     Ortivus AB ser. AOrtivus AB ser. A+ 8.95 %+ 0.41 SEK 4.99 4,994,99 4.99 / 4.99 4,994,80 0 MSEK18.00.00Ortivus AB ser. A
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 8.85 %+ 0.068 SEK 0.836 0,8360,836 0.836 / 0.836 0,8360,750 1.0 MSEK18.00.00Svenska Aerogel Holding AB
        
     Spiffbet ABSpiffbet AB+ 8.78 %+ 0.033 SEK 0.409 0,4090,409 0.409 / 0.409 0,4670,376 3.5 MSEK18.00.00Spiffbet AB
        
     Play MagnusPlay Magnus+ 8.66 %+ 2.39 NOK 29.99 29,00030,490 29 / 30.49 31,00027,800 47 MNOK16.30.00Play Magnus
        
     United Bankers OyjUnited Bankers Oyj+ 8.4 %+ 1 EUR 12.9 12,9012,90 12.9 / 12.9 13,2011,90 0 MEUR18.00.00United Bankers Oyj
        
     EcoRub BEcoRub B+ 8.33 %+ 0.01 SEK 0.13 0,1190,131 0.119 / 0.131 0,1300,114 0 MSEK18.00.00EcoRub B
        
     Tectona Capital BTectona Capital B+ 8.18 %+ 0.09 SEK 1.19 1,191,23 1.19 / 1.23 1,241,03 0 MSEK18.00.00Tectona Capital B
        
     Westpay ABWestpay AB+ 8 %+ 0.2 SEK 2.7 2,562,68 2.56 / 2.68 2,792,50 0 MSEK18.00.00Westpay AB
        
     Nicoccino Holding ABNicoccino Holding AB+ 8 %+ 0.28 SEK 3.78 3,433,95 3.43 / 3.95 3,983,13 0 MSEK18.00.00Nicoccino Holding AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 7.91 %+ 0.11 SEK 1.5 1,4861,508 1.486 / 1.508 1,5201,380 5.8 MSEK18.00.00Guard Therapeutics International AB
        
     Charles River Laboratories International, Inc.Charles River Laboratories International, Inc.+ 7.77 %+ 16 EUR 222 0 / 0 222222 0 MEUR17.35.53Charles River Laboratories International, Inc.
        
     Myriad Genetics, Inc.Myriad Genetics, Inc.+ 7.69 %+ 1.55 EUR 21.7 0 / 0 21,7021,70 0 MEUR17.35.45Myriad Genetics, Inc.
        
     Newron Pharmaceuticals Spa.Newron Pharmaceuticals Spa.+ 7.54 %+ 0.15 EUR 2.14 0 / 0 2,202,06 0 MEUR17.35.30Newron Pharmaceuticals Spa.
        
     Game ChestGame Chest+ 7.53 %+ 0.29 SEK 4.14 4,134,14 4.13 / 4.14 4,203,66 0.2 MSEK18.00.00Game Chest
        
     JetBlue Airways CorporationJetBlue Airways Corporation+ 7.44 %+ 0.9 EUR 13 0 / 0 13,013,0 0 MEUR17.35.42JetBlue Airways Corporation
        
     Triboron International AB ser. BTriboron International AB ser. B+ 7.21 %+ 0.185 SEK 2.75 2,7502,750 2.75 / 2.75 3,0402,400 1.5 MSEK18.00.00Triboron International AB ser. B
        
     Pexip HoldingPexip Holding+ 7.14 %+ 5.72 NOK 85.82 81,0088,70 81 / 88.7 88,6983,11 135 MNOK16.30.00Pexip Holding
        
     Cerence Inc.Cerence Inc.+ 7.06 %+ 6.42 EUR 97.3 0 / 0 97,3092,30 0 MEUR17.30.00Cerence Inc.
        
     NortelNortel+ 6.98 %+ 1.5 NOK 23 21,010 21.01 / 0 23,00021,010 0.6 MNOK16.30.00Nortel
        
     MicroVision, Inc.MicroVision, Inc.+ 6.92 %+ 0.36 EUR 5.565 0 / 0 5,7605,565 0 MEUR17.35.30MicroVision, Inc.
        
     Palantir Technologies IncPalantir Technologies Inc+ 6.8 %+ 1.4 EUR 22 0 / 0 23,221,2 0.8 MEUR17.30.00Palantir Technologies Inc
        
     Bilot OyjBilot Oyj+ 6.79 %+ 0.6 EUR 9.44 9,389,44 9.38 / 9.44 9,849,09 0.3 MEUR18.00.00Bilot Oyj
        
     Elexxion AGElexxion AG+ 6.76 %+ 0.02 EUR 0.316 0 / 0 0,3160,316 0 MEUR17.36.20Elexxion AG
        
     Softline AGSoftline AG+ 6.7 %+ 0.6 EUR 9.55 0 / 0 9,558,80 0 MEUR17.36.13Softline AG
        
     Teqnion ABTeqnion AB+ 6.64 %+ 3.6 SEK 57.8 57,8057,80 57.8 / 57.8 59,0054,20 0.8 MSEK18.00.00Teqnion AB
        
     iRobot CorporationiRobot Corporation+ 6.63 %+ 4.77 EUR 76.69 0 / 0 77,1371,62 0 MEUR17.30.00iRobot Corporation
        
     Hamlet PharmaHamlet Pharma+ 6.63 %+ 1.28 SEK 20.6 20,6020,70 20.6 / 20.7 21,0019,50 1.4 MSEK18.00.00Hamlet Pharma
        
     ODI PharmaODI Pharma+ 6.62 %+ 0.37 SEK 5.96 5,855,91 5.85 / 5.91 6,205,59 0.3 MSEK18.00.00ODI Pharma
        
     LumitoLumito+ 6.49 %+ 0.28 SEK 4.595 4,5154,595 4.515 / 4.595 4,6504,300 1.4 MSEK18.00.00Lumito
        
     Newborn Acquisition Corp. - UnitNewborn Acquisition Corp. - Unit+ 6.45 %+ 1.49 USD 24.59 0 / 0 24,5923,00 0 MUSD19.53.22Newborn Acquisition Corp. - Unit
        
     CGit BCGit B+ 6.4 %+ 2.2 SEK 36.6 33,836,0 33.8 / 36 36,634,4 0 MSEK18.00.00CGit B
        
     Northbaze Group ABNorthbaze Group AB+ 6.33 %+ 0.056 SEK 0.94 0,9400,940 0.94 / 0.94 0,9420,880 0.3 MSEK18.00.00Northbaze Group AB
        
     Astralis Group A/SAstralis Group A/S+ 6.29 %+ 0.28 DKK 4.73 4,734,75 4.73 / 4.75 5,004,47 1.1 MDKK17.20.00Astralis Group A/S
        
     Sempra EnergySempra Energy+ 6.25 %+ 6 EUR 102 0 / 0 102102 0 MEUR17.35.46Sempra Energy
        
     TSR, Inc.TSR, Inc.+ 6.25 %+ 0.4 USD 6.8 0 / 0 6,806,26 0 MUSD19.53.22TSR, Inc.
        
     AB FastatorAB Fastator+ 6.07 %+ 6.5 SEK 113.5 113,50113,50 113.5 / 113.5 114,50108,00 17 MSEK18.00.00AB Fastator
        
     Bed Bath & Beyond Inc.Bed Bath & Beyond Inc.+ 6.01 %+ 1.188 EUR 20.97 0 / 0 23,99520,970 0.1 MEUR17.30.00Bed Bath & Beyond Inc.
        
     InsplorionInsplorion+ 6 %+ 1.8 SEK 31.8 31,331,8 31.3 / 31.8 33,729,8 4.3 MSEK18.00.00Insplorion
        
     Upsales Technology ABUpsales Technology AB+ 5.84 %+ 3.2 SEK 58 55,2058,00 55.2 / 58 58,2054,00 0.3 MSEK18.00.00Upsales Technology AB
        
     Mercell HoldingMercell Holding+ 5.8 %+ 0.58 NOK 10.58 10,24010,790 10.24 / 10.79 10,79810,222 7.8 MNOK16.39.35Mercell Holding
        
     Diadrom Holding ABDiadrom Holding AB+ 5.77 %+ 0.44 SEK 8.06 7,628,04 7.62 / 8.04 8,407,58 0 MSEK18.00.00Diadrom Holding AB
        
     QLife Holding ABQLife Holding AB+ 5.61 %+ 2.1 SEK 39.5 39,5039,50 39.5 / 39.5 40,4537,50 3.9 MSEK18.00.00QLife Holding AB
        
     Stable Road Acquisition Corp. - UnitStable Road Acquisition Corp. - Unit+ 5.48 %+ 1.27 USD 24.46 0 / 0 25,6623,19 0.2 MUSD19.53.22Stable Road Acquisition Corp. - Unit
        
     Discovery, Inc. - Series CDiscovery, Inc. - Series C+ 5.47 %+ 1.4 EUR 27 0 / 0 27,026,8 0.2 MEUR17.30.00Discovery, Inc. - Series C
        
     MyBucks S.A.MyBucks S.A.+ 5.45 %+ 0.003 EUR 0.058 0 / 0 0,05800,0505 0 MEUR17.35.56MyBucks S.A.
        
     KlimatorKlimator+ 5.41 %+ 0.78 SEK 15.2 15,0015,20 15 / 15.2 15,2014,30 0.2 MSEK18.00.00Klimator
        
     Compare-ITCompare-IT+ 5.26 %+ 0.1 SEK 2 1,882,00 1.88 / 2 2,001,83 0.1 MSEK18.00.00Compare-IT
        
     ImmunoGen, Inc.ImmunoGen, Inc.+ 5.17 %+ 0.297 EUR 6.038 0 / 0 6,4006,014 0 MEUR17.30.00ImmunoGen, Inc.
        
     Prudential PLCPrudential PLC+ 5.16 %+ 0.8 EUR 16.3 0 / 0 16,3016,30 0 MEUR17.35.52Prudential PLC
        
     24SevenOffice24SevenOffice+ 5.12 %+ 2.1 SEK 43.1 43,144,4 43.1 / 44.4 45,041,4 1.8 MSEK18.00.0024SevenOffice
        
     EasyFill BEasyFill B+ 5.12 %+ 0.075 SEK 1.54 1,5251,540 1.525 / 1.54 1,5401,435 0.4 MSEK18.00.00EasyFill B
        
     XANO Industri AB ser. BXANO Industri AB ser. B+ 4.96 %+ 7 SEK 148 148,00148,00 148 / 148 149,00137,50 0.5 MSEK18.00.00XANO Industri AB ser. B
        
     J. W. Mays, Inc.J. W. Mays, Inc.+ 4.94 %+ 1.13 USD 23.99 23,5025,33 23.5 / 25.33 24,0023,99 0 MUSD19.53.22J. W. Mays, Inc.
        
     ExaltExalt+ 4.92 %+ 0.03 SEK 0.64 0,6150,640 0.615 / 0.64 0,6450,615 0 MSEK18.00.00Exalt
        
     The Lexington Company ABThe Lexington Company AB+ 4.9 %+ 0.7 SEK 15 15,20 0 / 15.2 15,6014,50 0.1 MSEK18.00.00The Lexington Company AB
        
     Awilco LNGAwilco LNG+ 4.89 %+ 0.11 NOK 2.36 2,352,48 2.35 / 2.48 2,752,27 21 MNOK17.15.02Awilco LNG
        
     Tuff Group AGTuff Group AG+ 4.85 %+ 0.01 EUR 0.216 0 / 0 0,2160,216 0 MEUR17.36.01Tuff Group AG
        
     Dome Energy ABDome Energy AB+ 4.85 %+ 0.1 SEK 2.16 2,162,16 2.16 / 2.16 2,562,10 0.3 MSEK18.00.00Dome Energy AB
        
     The Kingfish CompanyThe Kingfish Company+ 4.84 %+ 1.5 NOK 32.5 30,56033,980 30.56 / 33.98 32,50030,000 0.5 MNOK16.30.00The Kingfish Company
        
     Fox Corporation - Class AFox Corporation - Class A+ 4.84 %+ 1.2 EUR 26 0 / 0 27,026,0 0 MEUR17.30.00Fox Corporation - Class A
        
     Blue Vision A/S ABlue Vision A/S A+ 4.84 %+ 0.09 DKK 1.95 1,9501,950 1.95 / 1.95 1,9501,870 0.2 MDKK17.20.00Blue Vision A/S A
        
     Tonkens Agrar AGTonkens Agrar AG+ 4.76 %+ 0.18 EUR 3.96 0 / 0 3,963,90 0 MEUR17.36.12Tonkens Agrar AG
        
     Dantax A/SDantax A/S+ 4.76 %+ 12 DKK 264 264264 264 / 264 264252 0.2 MDKK17.20.00Dantax A/S
        
     InductInduct+ 4.71 %+ 0.4 NOK 8.9 8,009,10 8 / 9.1 8,908,25 0 MNOK16.30.00Induct
        
     MagnoraMagnora+ 4.68 %+ 1.1 NOK 24.6 24,626,8 24.6 / 26.8 26,223,9 13 MNOK17.15.01Magnora
        
     Vapiano SEVapiano SE+ 4.56 %+ 0.012 EUR 0.275 0 / 0 0,2800,264 0 MEUR17.36.08Vapiano SE
        
     Yoc AGYoc AG+ 4.55 %+ 0.3 EUR 6.9 0 / 0 7,006,70 0 MEUR17.36.06Yoc AG
        
     Chicken Soup for the Soul Entertainment, Inc. - Class AChicken Soup for the Soul Entertainment, Inc. - Class A+ 4.55 %+ 1.11 USD 25.53 25,5325,76 25.53 / 25.76 27,9923,53 2.0 MUSD19.53.22Chicken Soup for the Soul Entertainment, Inc. - Class A
        
     Stayble Therapeutics ABStayble Therapeutics AB+ 4.49 %+ 0.42 SEK 9.78 9,789,78 9.78 / 9.78 9,789,00 0.1 MSEK18.00.00Stayble Therapeutics AB
        
     Lillestrøm SparebankLillestrøm Sparebank+ 4.48 %+ 6 NOK 140 130 130 / 0 145134 0.1 MNOK16.30.00Lillestrøm Sparebank