Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13605 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Teles AGTeles AG+ 615.05 %+ 1.2424 EUR 1.4444 0 / 0 1,44441,4444 0 MEUR17.36.28Teles AG
        
     ARROWSTAR RESOURCES LTDARROWSTAR RESOURCES LTD+ 400 %+ 0.48 CAD 0.6 0,0050,005 0.005 / 0.005 0 MCAD12.07.40ARROWSTAR RESOURCES LTD
        
     Freeform Capital Partners IncFreeform Capital Partners Inc+ 80.77 %+ 0.105 CAD 0.235 0,2100,270 0.21 / 0.27 0,2350,165 0 MCAD23.00.00Freeform Capital Partners Inc
        
     Igrene TO 1Igrene TO 1+ 79.92 %+ 0.191 SEK 0.43 0,1500,600 0.15 / 0.6 0,4500,400 0 MSEK18.00.00Igrene TO 1
        
     Raise Production IncRaise Production Inc+ 77.78 %+ 0.035 CAD 0.08 0,0550,080 0.055 / 0.08 0,0800,045 0 MCAD23.00.00Raise Production Inc
        
     KFG Resources Ltd.KFG Resources Ltd.+ 75 %+ 0.015 CAD 0.035 0,0300,035 0.03 / 0.035 0,0450,025 0 MCAD23.00.00KFG Resources Ltd.
        
     Intermap Technologies Corp.Intermap Technologies Corp.+ 62.26 %+ 0.33 CAD 0.86 0,830,91 0.83 / 0.91 0,910,53 0.2 MCAD23.00.00Intermap Technologies Corp.
        
     C SecurityC Security+ 54.51 %+ 0.127 SEK 0.36 0,3350,360 0.335 / 0.36 0,3660,221 1.1 MSEK18.00.00C Security
        
     Calyx Ventures IncCalyx Ventures Inc+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,010 0 MCAD23.00.00Calyx Ventures Inc
        
     Nevado Resources CorpNevado Resources Corp+ 42.86 %+ 0.03 CAD 0.1 0,1000,120 0.1 / 0.12 0,1000,090 0 MCAD23.40.00Nevado Resources Corp
        
     Royal Helium LtdRoyal Helium Ltd+ 42.86 %+ 0.06 CAD 0.2 0,1850,200 0.185 / 0.2 0,2700,155 0 MCAD23.00.00Royal Helium Ltd
        
     Jiulian Resources IncJiulian Resources Inc+ 40 %+ 0.02 CAD 0.07 0,0600,070 0.06 / 0.07 0,0700,060 0 MCAD23.00.00Jiulian Resources Inc
        
     Silver Tiger Metals IncSilver Tiger Metals Inc+ 39.62 %+ 0.105 CAD 0.37 0,3600,370 0.36 / 0.37 0,3800,285 0 MCAD23.00.00Silver Tiger Metals Inc
        
     American Lithium CorpAmerican Lithium Corp+ 38.24 %+ 0.65 CAD 2.35 2,342,35 2.34 / 2.35 2,471,71 0 MCAD23.00.00American Lithium Corp
        
     Windfall Geotek IncWindfall Geotek Inc+ 36.84 %+ 0.035 CAD 0.13 0,1100,130 0.11 / 0.13 0,1300,095 0 MCAD23.00.00Windfall Geotek Inc
        
     Avidian Gold CorpAvidian Gold Corp+ 34.09 %+ 0.075 CAD 0.295 0,2900,315 0.29 / 0.315 0,3250,255 0 MCAD23.00.00Avidian Gold Corp
        
     Gitennes Exploration Inc.Gitennes Exploration Inc.+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,015 0 MCAD23.00.00Gitennes Exploration Inc.
        
     Vital Energy IncVital Energy Inc+ 33.33 %+ 0.02 CAD 0.08 0,0600,080 0.06 / 0.08 0,0800,075 0 MCAD23.00.00Vital Energy Inc
        
     CO2 Gro Inc.CO2 Gro Inc.+ 31.82 %+ 0.035 CAD 0.145 0,1250,140 0.125 / 0.14 0,1500,115 0 MCAD23.00.00CO2 Gro Inc.
        
     Strongbow Exploration Inc.Strongbow Exploration Inc.+ 31.25 %+ 0.025 CAD 0.105 0,1000,105 0.1 / 0.105 0,1050,080 0 MCAD23.00.00Strongbow Exploration Inc.
        
     Silver Bear Resources plcSilver Bear Resources plc+ 31.03 %+ 0.045 CAD 0.19 0,1900,205 0.19 / 0.205 0,2050,150 0.5 MCAD23.00.00Silver Bear Resources plc
        
     Teras Resources Inc.Teras Resources Inc.+ 30.77 %+ 0.02 CAD 0.085 0,0700,080 0.07 / 0.08 0,0850,060 0 MCAD23.00.00Teras Resources Inc.
        
     Raybased BTARaybased BTA+ 30 %+ 0.15 SEK 0.65 0,6500,750 0.65 / 0.75 0,7900,510 0 MSEK18.00.00Raybased BTA
        
     Jaguar Financial CorpJaguar Financial Corp+ 30 %+ 0.03 CAD 0.13 0,1100,130 0.11 / 0.13 0,1300,085 0 MCAD23.40.00Jaguar Financial Corp
        
     Nexoptic Technology CorpNexoptic Technology Corp+ 29.9 %+ 0.145 CAD 0.63 0,620,64 0.62 / 0.64 0,710,51 0 MCAD23.00.00Nexoptic Technology Corp
        
     Mazarin Inc.Mazarin Inc.+ 29.17 %+ 0.035 CAD 0.155 0,1200,155 0.12 / 0.155 0,1550,135 0 MCAD23.40.00Mazarin Inc.
        
     Gainey Capital CorpGainey Capital Corp+ 28.57 %+ 0.01 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,040 0 MCAD23.00.00Gainey Capital Corp
        
     LM Funding America, IncLM Funding America, Inc+ 28.14 %+ 0.0307 USD 0.1398 0 / 0 0,13980,1097 0 MUSD2.00.00LM Funding America, Inc
        
     Harvest Gold CorporationHarvest Gold Corporation+ 26.92 %+ 0.035 CAD 0.165 0,1600,165 0.16 / 0.165 0,2000,140 0 MCAD23.00.00Harvest Gold Corporation
        
     Sky Gold CorpSky Gold Corp+ 26.92 %+ 0.035 CAD 0.165 0,1600,165 0.16 / 0.165 0,1650,130 0 MCAD23.00.00Sky Gold Corp
        
     TMC Content Group AGTMC Content Group AG+ 26.85 %+ 0.02 EUR 0.0945 0 / 0 0,09450,0945 0 MEUR17.35.31TMC Content Group AG
        
     Innovotech IncInnovotech Inc+ 26.67 %+ 0.04 CAD 0.19 0,1900,215 0.19 / 0.215 0,2000,180 0 MCAD23.00.00Innovotech Inc
        
     Providence Gold Mines IncProvidence Gold Mines Inc+ 26.32 %+ 0.025 CAD 0.12 0,1150,130 0.115 / 0.13 0,1200,095 0 MCAD23.00.00Providence Gold Mines Inc
        
     Chakana Copper CorpChakana Copper Corp+ 25 %+ 0.11 CAD 0.55 0,530,55 0.53 / 0.55 0,550,450 0 MCAD23.00.00Chakana Copper Corp
        
     Berkwood Resources LtdBerkwood Resources Ltd+ 25 %+ 0.005 CAD 0.025 0,0150,025 0.015 / 0.025 0,0250,020 0 MCAD23.00.00Berkwood Resources Ltd
        
     Consolidated Woodjam Copper CorpConsolidated Woodjam Copper Corp+ 25 %+ 0.02 CAD 0.1 0,0900,120 0.09 / 0.12 0,1000,090 0 MCAD23.00.00Consolidated Woodjam Copper Corp
        
     EEStor CorpEEStor Corp+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,025 0 MCAD23.00.00EEStor Corp
        
     Hawkeye Gold and Diamond IncHawkeye Gold and Diamond Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,025 0 MCAD23.00.00Hawkeye Gold and Diamond Inc
        
     Mondias Natural Products Inc.Mondias Natural Products Inc.+ 25 %+ 0.02 CAD 0.1 0,0900,105 0.09 / 0.105 0,1000,090 0 MCAD23.00.00Mondias Natural Products Inc.
        
     Spectra7 Microsystems IncSpectra7 Microsystems Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23.00.00Spectra7 Microsystems Inc
        
     Aphelion Capital CorpAphelion Capital Corp+ 25 %+ 0.1 CAD 0.5 0,4000,50 0.4 / 0.5 0,500,50 0 MCAD23.00.00Aphelion Capital Corp
        
     Iconic Minerals LtdIconic Minerals Ltd+ 25 %+ 0.025 CAD 0.125 0,1000,125 0.1 / 0.125 0,1250,100 0 MCAD23.00.00Iconic Minerals Ltd
        
     Fortune Bay CorpFortune Bay Corp+ 25 %+ 0.28 CAD 1.4 1,351,40 1.35 / 1.4 1,501,12 0 MCAD23.00.00Fortune Bay Corp
        
     Timberline Resources Corp.Timberline Resources Corp.+ 25 %+ 0.035 CAD 0.175 0,1700,185 0.17 / 0.185 0,1850,130 0 MCAD23.00.00Timberline Resources Corp.
        
     Arht Media IncArht Media Inc+ 23.26 %+ 0.05 CAD 0.265 0,2600,265 0.26 / 0.265 0,2650,220 0 MCAD23.00.00Arht Media Inc
        
     iQ International AGiQ International AG+ 22.66 %+ 0.145 EUR 0.785 0 / 0 0,8750,600 0 MEUR17.35.33iQ International AG
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 22.6 %+ 0.188 SEK 1.02 1,0201,020 1.02 / 1.02 1,0280,834 29 MSEK18.00.00Copperstone Resources AB ser. B
        
     Roughrider Exploration LimitedRoughrider Exploration Limited+ 22.22 %+ 0.04 CAD 0.22 0,1900,220 0.19 / 0.22 0,2300,200 0 MCAD23.00.00Roughrider Exploration Limited
        
     Taurus Energy BTaurus Energy B+ 21.62 %+ 0.048 SEK 0.27 0,2700,275 0.27 / 0.275 0,2750,231 1.1 MSEK18.00.00Taurus Energy B
        
     PharmaLundensisPharmaLundensis+ 20.51 %+ 0.24 SEK 1.41 1,3701,410 1.37 / 1.41 1,4201,170 0.2 MSEK18.00.00PharmaLundensis
        
     American Helium IncAmerican Helium Inc+ 20.45 %+ 0.045 CAD 0.265 0,2400,265 0.24 / 0.265 0,2650,210 0 MCAD23.40.00American Helium Inc
        
     IgreneIgrene+ 20.35 %+ 0.186 SEK 1.1 1,1001,140 1.1 / 1.14 1,2500,914 1.0 MSEK18.00.00Igrene
        
     BlockchainK2 CorpBlockchainK2 Corp+ 20 %+ 0.05 CAD 0.3 0,2700,350 0.27 / 0.35 0,3500,300 0 MCAD23.00.00BlockchainK2 Corp
        
     Commander ResourcesCommander Resources+ 20 %+ 0.02 CAD 0.12 0,1200,125 0.12 / 0.125 0,1450,100 0 MCAD23.00.00Commander Resources
        
     Imperial Mining Group LtdImperial Mining Group Ltd+ 20 %+ 0.01 CAD 0.06 0,0550,060 0.055 / 0.06 0,0600,060 0 MCAD23.00.00Imperial Mining Group Ltd
        
     Lomiko Metals IncLomiko Metals Inc+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,025 0 MCAD23.00.00Lomiko Metals Inc
        
     Solar Alliance Energy Inc.Solar Alliance Energy Inc.+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,025 0 MCAD23.00.00Solar Alliance Energy Inc.
        
     Trench Solutions Inc.Trench Solutions Inc.+ 20 %+ 0.04 CAD 0.24 0,2400,300 0.24 / 0.3 0,2400,200 0 MCAD23.00.00Trench Solutions Inc.
        
     SolGold PlcSolGold Plc+ 19.44 %+ 0.07 CAD 0.43 0,4150,430 0.415 / 0.43 0,4300,380 0.1 MCAD23.00.00SolGold Plc
        
     INV Metals IncINV Metals Inc+ 19.32 %+ 0.17 CAD 1.05 1,051,06 1.05 / 1.06 1,110,90 0.7 MCAD23.00.00INV Metals Inc
        
     Electrovaya, Inc.Electrovaya, Inc.+ 19.28 %+ 0.08 CAD 0.495 0,4850,495 0.485 / 0.495 0,530,380 0.3 MCAD23.00.00Electrovaya, Inc.
        
     Intest Corp.Intest Corp.+ 18.73 %+ 0.62 USD 3.93 3,22 3.22 / 0 3,993,23 2.1 MUSD22.38.10Intest Corp.
        
     GHP Specialty Care ABGHP Specialty Care AB+ 18.72 %+ 3.04 SEK 19.28 19,2819,28 19.28 / 19.28 20,0516,74 17 MSEK18.00.00GHP Specialty Care AB
        
     Acasta Enterprises IncAcasta Enterprises Inc+ 18.64 %+ 0.11 CAD 0.7 0,4750,70 0.475 / 0.7 0,700,70 0 MCAD23.00.00Acasta Enterprises Inc
        
     Xintela ABXintela AB+ 18.24 %+ 0.83 SEK 5.38 5,385,38 5.38 / 5.38 5,404,88 3.0 MSEK18.00.00Xintela AB
        
     North Arrow Minerals IncNorth Arrow Minerals Inc+ 18.18 %+ 0.01 CAD 0.065 0,0550,065 0.055 / 0.065 0,0650,060 0 MCAD23.00.00North Arrow Minerals Inc
        
     Pacific Ridge Exploration LtdPacific Ridge Exploration Ltd+ 18.18 %+ 0.01 CAD 0.065 0,0650,075 0.065 / 0.075 0,0700,065 0 MCAD23.00.00Pacific Ridge Exploration Ltd
        
     Viva Gold CorpViva Gold Corp+ 18.18 %+ 0.06 CAD 0.39 0,3900,395 0.39 / 0.395 0,3900,355 0 MCAD23.00.00Viva Gold Corp
        
     Limestone Bancorp, Inc.Limestone Bancorp, Inc.+ 17.91 %+ 1.94 USD 12.77 11,4812,80 11.48 / 12.8 12,7710,67 0 MUSD22.00.00Limestone Bancorp, Inc.
        
     Standard Lithium LtdStandard Lithium Ltd+ 17.82 %+ 0.18 CAD 1.19 1,141,20 1.14 / 1.2 1,191,00 0 MCAD23.00.00Standard Lithium Ltd
        
     Kiplin Metals IncKiplin Metals Inc+ 17.65 %+ 0.03 CAD 0.2 0,1500,215 0.15 / 0.215 0,2000,180 0 MCAD23.00.00Kiplin Metals Inc
        
     Lithium Energi Exploration IncLithium Energi Exploration Inc+ 17.65 %+ 0.015 CAD 0.1 0,0900,100 0.09 / 0.1 0,1000,085 0 MCAD23.00.00Lithium Energi Exploration Inc
        
     True Heading BTrue Heading B+ 17.5 %+ 0.07 SEK 0.47 0,4670,470 0.467 / 0.47 0,4780,402 1.4 MSEK18.00.00True Heading B
        
     Kesselrun Resources LtdKesselrun Resources Ltd+ 17.39 %+ 0.02 CAD 0.135 0,1350,140 0.135 / 0.14 0,1400,115 0 MCAD23.00.00Kesselrun Resources Ltd
        
     Facedrive IncFacedrive Inc+ 17.27 %+ 3.67 CAD 24.92 24,9125,10 24.91 / 25.1 25,3422,28 0 MCAD23.00.00Facedrive Inc
        
     Cabral Gold Inc. Ordinary SharesCabral Gold Inc. Ordinary Shares+ 17.07 %+ 0.035 CAD 0.24 0,2200,240 0.22 / 0.24 0,2400,205 0 MCAD23.00.00Cabral Gold Inc. Ordinary Shares
        
     Blackrock Gold CorpBlackrock Gold Corp+ 16.85 %+ 0.075 CAD 0.52 0,510,53 0.51 / 0.53 0,560,450 0 MCAD23.00.00Blackrock Gold Corp
        
     CardioComm Solutions, IncCardioComm Solutions, Inc+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,035 0 MCAD23.00.00CardioComm Solutions, Inc
        
     Colibri Resource CorporationColibri Resource Corporation+ 16.67 %+ 0.01 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,065 0 MCAD23.00.00Colibri Resource Corporation
        
     H-Source Holdings LtdH-Source Holdings Ltd+ 16.67 %+ 0.005 CAD 0.035 0,0250,035 0.025 / 0.035 0,0350,030 0 MCAD23.00.00H-Source Holdings Ltd
        
     Nevada Sunrise Gold CorpNevada Sunrise Gold Corp+ 16.67 %+ 0.02 CAD 0.14 0,1250,140 0.125 / 0.14 0,1700,120 0 MCAD23.00.00Nevada Sunrise Gold Corp
        
     Relevium Technologies IncRelevium Technologies Inc+ 16.67 %+ 0.005 CAD 0.035 0,0350,040 0.035 / 0.04 0,0400,030 0 MCAD23.00.00Relevium Technologies Inc
        
     Rockridge Resources LtdRockridge Resources Ltd+ 16.67 %+ 0.02 CAD 0.14 0,1300,140 0.13 / 0.14 0,1450,120 0 MCAD23.00.00Rockridge Resources Ltd
        
     Trillium North Minerals LtdTrillium North Minerals Ltd+ 16.67 %+ 0.01 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,060 0 MCAD23.00.00Trillium North Minerals Ltd
        
     Ares Strategic Mining IncAres Strategic Mining Inc+ 16.67 %+ 0.015 CAD 0.105 0,0900,105 0.09 / 0.105 0,1050,105 0 MCAD23.00.00Ares Strategic Mining Inc
        
     AURAMEX RESOURCE CORP Common SharesAURAMEX RESOURCE CORP Common Shares+ 16.48 %+ 0.075 CAD 0.53 0,520,53 0.52 / 0.53 0,530,460 0 MCAD23.00.00AURAMEX RESOURCE CORP Common Shares
        
     QuiaPEG Pharmaceuticals BTUQuiaPEG Pharmaceuticals BTU+ 16.4 %+ 1.55 SEK 11 10,911,0 10.9 / 11 11,29,25 3.6 MSEK18.00.00QuiaPEG Pharmaceuticals BTU
        
     Ortivus AB ser. BOrtivus AB ser. B+ 15.94 %+ 0.66 SEK 4.8 4,8004,800 4.8 / 4.8 5,254,475 6.9 MSEK18.00.00Ortivus AB ser. B
        
     Bayhorse Silver IncBayhorse Silver Inc+ 15.79 %+ 0.015 CAD 0.11 0,1100,115 0.11 / 0.115 0,1200,090 0 MCAD23.00.00Bayhorse Silver Inc
        
     Midpoint Holdings LtdMidpoint Holdings Ltd+ 15.79 %+ 0.03 CAD 0.22 0,2100,220 0.21 / 0.22 0,2200,200 0 MCAD23.00.00Midpoint Holdings Ltd
        
     Patagonia Gold CorpPatagonia Gold Corp+ 15.79 %+ 0.015 CAD 0.11 0,1100,115 0.11 / 0.115 0,1100,100 0 MCAD23.00.00Patagonia Gold Corp
        
     Reliq Health Technologies IncReliq Health Technologies Inc+ 15.22 %+ 0.035 CAD 0.265 0,2600,265 0.26 / 0.265 0,2650,235 0 MCAD23.00.00Reliq Health Technologies Inc
        
     Intrum ABIntrum AB+ 15.01 %+ 27.4 SEK 210 210,00210,00 210 / 210 216,80203,40 556 MSEK18.00.00Intrum AB
        
     Appreciated Media Holdings IncAppreciated Media Holdings Inc+ 15 %+ 0.015 CAD 0.115 0,1100,120 0.11 / 0.12 0,1200,100 0 MCAD23.00.00Appreciated Media Holdings Inc
        
     Desert Mountain Energy CorpDesert Mountain Energy Corp+ 14.93 %+ 0.1 CAD 0.77 0,740,78 0.74 / 0.78 0,800,70 0 MCAD23.00.00Desert Mountain Energy Corp
        
     Global Fashion Group SAGlobal Fashion Group SA+ 14.74 %+ 0.4005 EUR 3.118 0 / 0 3,31203,0605 4.3 MEUR17.35.52Global Fashion Group SA
        
     Oroco Resource CorpOroco Resource Corp+ 14.52 %+ 0.09 CAD 0.71 0,630,71 0.63 / 0.71 0,710,59 0 MCAD23.00.00Oroco Resource Corp
        
     AptahemAptahem+ 14.35 %+ 0.33 SEK 2.63 2,6202,630 2.62 / 2.63 3,1002,600 5.4 MSEK18.00.00Aptahem
        
     Aton Resources IncAton Resources Inc+ 14.29 %+ 0.005 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,040 0 MCAD23.00.00Aton Resources Inc
        
     Minnova CorpMinnova Corp+ 14.29 %+ 0.02 CAD 0.16 0,1450,190 0.145 / 0.19 0,1600,160 0 MCAD23.00.00Minnova Corp