Siirry pääsisältöön
 
14373 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+100,00%
+0,260 CAD
0,52 undefined
0,69 undefined
0,000 undefined
0,52 undefined
0,52 undefined
0 MCAD
+56,36%
+0,155 CAD
0,430 undefined
0,000 undefined
0,000 undefined
0,430 undefined
0,430 undefined
0 MCAD
+17,95%
+0,159 SEK
1,045 undefined
0,920 undefined
1,045 undefined
1,065 undefined
0,886 undefined
0,0 MSEK
+16,67%
+40 EUR
280 undefined
274 undefined
284 undefined
290 undefined
262 undefined
0,1 MEUR
+14,34%
+0,36 SEK
2,87 undefined
2,53 undefined
2,87 undefined
2,98 undefined
2,87 undefined
0,0 MSEK
Norway
+13,44%
+12,5 NOK
105,5 undefined
105,0 undefined
105,5 undefined
106,0 undefined
105,0 undefined
4,5 MNOK
+13,31%
+0,175 SEK
1,490 undefined
1,485 undefined
1,500 undefined
1,500 undefined
1,315 undefined
0,6 MSEK
+12,79%
+2,20 SEK
19,40 undefined
19,40 undefined
19,94 undefined
20,90 undefined
17,38 undefined
0,9 MSEK
+12,43%
+2,665 NOK
24,100 undefined
24,145 undefined
24,225 undefined
24,100 undefined
23,000 undefined
7,2 MNOK
+12,43%
+0,84 SEK
7,60 undefined
7,40 undefined
7,64 undefined
7,98 undefined
6,80 undefined
0,3 MSEK
+12,36%
+0,121 SEK
1,100 undefined
1,078 undefined
1,098 undefined
1,100 undefined
0,981 undefined
0,5 MSEK
+12,15%
+0,65 SEK
6,00 undefined
5,75 undefined
6,00 undefined
6,25 undefined
5,55 undefined
0,5 MSEK
Sweden
+11,56%
+0,92 SEK
8,88 undefined
8,70 undefined
8,86 undefined
9,50 undefined
8,10 undefined
0,3 MSEK
Norway
+11,43%
+0,24 NOK
2,34 undefined
2,36 undefined
2,48 undefined
2,48 undefined
2,30 undefined
0,4 MNOK
+10,74%
+0,058 EUR
0,598 undefined
0,550 undefined
0,595 undefined
0,598 undefined
0,598 undefined
0,0 MEUR
+10,31%
+0,100 DKK
1,07 undefined
1,00 undefined
1,06 undefined
1,07 undefined
1,07 undefined
0,0 MDKK
+10,11%
+0,027 EUR
0,294 undefined
0,294 undefined
0,295 undefined
0,310 undefined
0,288 undefined
0,5 MEUR
+10,00%
+0,47 USD
5,17 undefined
0,0000 undefined
0,0000 undefined
5,17 undefined
4,70 undefined
0 MUSD
Sweden
+9,94%
+12,40 SEK
137,20 undefined
136,60 undefined
136,80 undefined
139,80 undefined
128,60 undefined
3,1 MSEK
+9,89%
+0,27 SEK
3,00 undefined
3,00 undefined
3,04 undefined
3,16 undefined
2,74 undefined
1,4 MSEK
United States of America
+9,70%
+0,96 USD
10,86 undefined
0,0000 undefined
0,0000 undefined
10,86 undefined
10,40 undefined
0 MUSD
+9,50%
+9,80 DKK
113,00 undefined
110,20 undefined
113,00 undefined
115,60 undefined
107,20 undefined
0,1 MDKK
+9,43%
+0,112 NOK
1,300 undefined
1,298 undefined
1,308 undefined
1,320 undefined
1,246 undefined
3,0 MNOK
+9,37%
+1,28 SEK
14,94 undefined
14,64 undefined
14,80 undefined
16,10 undefined
14,62 undefined
0,9 MSEK
+9,37%
+0,96 USD
11,21 undefined
10,12 undefined
10,50 undefined
11,21 undefined
11,21 undefined
0 MUSD
Sweden
+9,34%
+0,27 SEK
3,16 undefined
3,04 undefined
3,13 undefined
3,30 undefined
3,07 undefined
0,2 MSEK
Denmark
+9,19%
+0,34 DKK
4,04 undefined
3,66 undefined
3,94 undefined
4,04 undefined
3,64 undefined
0,0 MDKK
+9,09%
+0,155 SEK
1,860 undefined
1,720 undefined
1,860 undefined
1,860 undefined
1,720 undefined
0,0 MSEK
+8,99%
+0,80 SEK
9,70 undefined
8,85 undefined
9,45 undefined
9,70 undefined
9,00 undefined
0,0 MSEK
Denmark
+8,94%
+55 DKK
670 undefined
675 undefined
685 undefined
670 undefined
660 undefined
0,0 MDKK
+8,66%
+0,295 NOK
3,700 undefined
3,650 undefined
3,725 undefined
3,990 undefined
3,550 undefined
0,8 MNOK
Norway
+8,46%
+0,340 NOK
4,360 undefined
4,360 undefined
4,390 undefined
4,450 undefined
4,094 undefined
13 MNOK
+8,34%
+3,02 EUR
39,24 undefined
39,06 undefined
39,24 undefined
39,32 undefined
36,70 undefined
0,2 MEUR
Sweden
+8,33%
+0,40 SEK
5,20 undefined
4,60 undefined
5,20 undefined
5,30 undefined
4,80 undefined
0,1 MSEK
+8,01%
+0,47 USD
6,34 undefined
0,0000 undefined
0,0000 undefined
6,34 undefined
5,84 undefined
0 MUSD
United States of America
+7,82%
+0,77 USD
10,62 undefined
0,0000 undefined
0,0000 undefined
10,62 undefined
10,62 undefined
0 MUSD
United States of America
+7,79%
+0,78 USD
10,79 undefined
0,0000 undefined
0,0000 undefined
10,79 undefined
10,79 undefined
0 MUSD
Norway
+7,60%
+1,55 NOK
21,95 undefined
21,90 undefined
21,95 undefined
22,00 undefined
20,90 undefined
6,0 MNOK
+7,56%
+0,274 EUR
3,896 undefined
3,802 undefined
3,870 undefined
3,940 undefined
3,894 undefined
0,0 MEUR
Denmark
+7,53%
+0,280 DKK
4,000 undefined
3,655 undefined
3,790 undefined
4,000 undefined
4,000 undefined
0,0 MDKK
+7,39%
+0,130 SEK
1,890 undefined
1,680 undefined
1,890 undefined
1,890 undefined
1,625 undefined
0,0 MSEK
+7,19%
+2,01 EUR
29,95 undefined
28,33 undefined
29,46 undefined
29,95 undefined
29,95 undefined
0,0 MEUR
+7,15%
+1,00 SEK
14,98 undefined
14,02 undefined
14,68 undefined
15,18 undefined
13,92 undefined
0,0 MSEK
+6,81%
+2,54 EUR
39,82 undefined
39,21 undefined
39,82 undefined
40,87 undefined
39,81 undefined
0,0 MEUR
+6,52%
+0,60 DKK
9,80 undefined
9,00 undefined
9,75 undefined
9,80 undefined
9,20 undefined
0,1 MDKK
+6,46%
+0,170 EUR
2,800 undefined
2,630 undefined
2,810 undefined
2,800 undefined
2,800 undefined
0,0 MEUR
+6,36%
+9,00 SEK
150,40 undefined
151,00 undefined
152,00 undefined
151,00 undefined
141,60 undefined
1,0 MSEK
+6,28%
+0,056 SEK
0,948 undefined
0,892 undefined
0,900 undefined
0,948 undefined
0,948 undefined
0,0 MSEK
Norway
+6,25%
+0,1500 NOK
2,5500 undefined
2,5505 undefined
2,5990 undefined
2,9500 undefined
2,2995 undefined
0,7 MNOK
+6,25%
+0,003 SEK
0,051 undefined
0,051 undefined
0,052 undefined
0,054 undefined
0,050 undefined
0,5 MSEK
+6,00%
+0,30 DKK
5,30 undefined
4,84 undefined
5,30 undefined
5,30 undefined
5,30 undefined
0,0 MDKK
+5,98%
+1,4 SEK
24,8 undefined
23,6 undefined
24,6 undefined
24,8 undefined
23,2 undefined
0,1 MSEK
+5,97%
+0,1385 NOK
2,4585 undefined
2,1250 undefined
2,4200 undefined
2,4585 undefined
2,4585 undefined
0,0 MNOK
+5,94%
+1,30 USD
23,17 undefined
0,0000 undefined
0,0000 undefined
23,17 undefined
23,17 undefined
0 MUSD
+5,69%
+0,16 USD
2,97 undefined
0,0000 undefined
5,00 undefined
3,00 undefined
2,80 undefined
0 MUSD
+5,69%
+0,85 NOK
15,80 undefined
15,75 undefined
15,80 undefined
16,35 undefined
15,30 undefined
3,1 MNOK
+5,65%
+4,80 SEK
89,70 undefined
88,50 undefined
89,70 undefined
90,00 undefined
86,20 undefined
1,2 MSEK
+5,64%
+0,106 SEK
1,986 undefined
1,974 undefined
1,986 undefined
2,035 undefined
1,906 undefined
12 MSEK
+5,63%
+0,034 EUR
0,638 undefined
0,592 undefined
0,638 undefined
0,638 undefined
0,638 undefined
0,0 MEUR
+5,54%
+0,0215 SEK
0,4095 undefined
0,3885 undefined
0,4095 undefined
0,4095 undefined
0,4000 undefined
0,0 MSEK
+5,49%
+0,125 SEK
2,400 undefined
2,245 undefined
2,380 undefined
2,400 undefined
2,280 undefined
0,0 MSEK
Finland
+5,42%
+0,39 EUR
7,59 undefined
7,59 undefined
7,61 undefined
7,68 undefined
7,44 undefined
1,4 MEUR
Sweden
+5,32%
+5,0 SEK
99,0 undefined
96,0 undefined
98,6 undefined
101,0 undefined
93,8 undefined
0,1 MSEK
+5,29%
+6,12 NOK
121,84 undefined
120,02 undefined
121,84 undefined
123,94 undefined
116,00 undefined
2,1 MNOK
+5,25%
+0,105 EUR
2,105 undefined
2,500 undefined
2,500 undefined
2,105 undefined
2,060 undefined
0,0 MEUR
+5,24%
+0,774 NOK
15,544 undefined
15,338 undefined
15,462 undefined
15,620 undefined
15,100 undefined
4,9 MNOK
+5,24%
+0,155 SEK
3,115 undefined
3,080 undefined
3,115 undefined
3,115 undefined
3,000 undefined
0,0 MSEK
+5,22%
+0,26 SEK
5,24 undefined
5,24 undefined
5,30 undefined
5,34 undefined
5,00 undefined
0,6 MSEK
Finland
+5,16%
+0,080 EUR
1,630 undefined
1,590 undefined
1,630 undefined
1,630 undefined
1,590 undefined
0,0 MEUR
+5,12%
+8,2 NOK
168,2 undefined
167,6 undefined
168,2 undefined
169,0 undefined
163,0 undefined
7,6 MNOK
+5,09%
+0,0046 DKK
0,0950 undefined
0,0904 undefined
0,0950 undefined
0,0950 undefined
0,0950 undefined
0,0 MDKK
Norway
+5,07%
+5,25 NOK
108,90 undefined
108,90 undefined
108,95 undefined
109,60 undefined
104,95 undefined
12 MNOK
Norway
+5,04%
+30 NOK
625 undefined
625 undefined
630 undefined
625 undefined
625 undefined
0,0 MNOK
Norway
+4,93%
+1,4 NOK
29,8 undefined
29,2 undefined
29,8 undefined
30,0 undefined
29,0 undefined
0,0 MNOK
United States of America
+4,93%
+0,10 USD
2,13 undefined
0,1000 undefined
0,0000 undefined
2,16 undefined
2,01 undefined
0 MUSD
+4,91%
+1,4 EUR
29,9 undefined
29,7 undefined
30,2 undefined
29,9 undefined
29,3 undefined
0,0 MEUR
Germany
+4,88%
+0,48 EUR
10,32 undefined
10,24 undefined
10,36 undefined
10,38 undefined
10,32 undefined
0,0 MEUR
+4,79%
+1,4 EUR
30,6 undefined
30,4 undefined
30,8 undefined
31,2 undefined
30,2 undefined
0,2 MEUR
+4,76%
+5,00 SEK
110,00 undefined
109,50 undefined
110,00 undefined
110,00 undefined
106,50 undefined
1,1 MSEK
Sweden
+4,74%
+0,24 SEK
5,30 undefined
4,62 undefined
5,48 undefined
5,30 undefined
5,30 undefined
0,0 MSEK
+4,64%
+3,60 SEK
81,20 undefined
76,40 undefined
81,00 undefined
81,20 undefined
75,40 undefined
0,2 MSEK
Germany
+4,60%
+2,2 EUR
50,0 undefined
47,8 undefined
49,8 undefined
50,0 undefined
50,0 undefined
0,0 MEUR
Norway
+4,58%
+0,11 NOK
2,51 undefined
2,40 undefined
2,50 undefined
2,55 undefined
2,50 undefined
0,0 MNOK
+4,57%
+0,030 SEK
0,686 undefined
0,602 undefined
0,686 undefined
0,686 undefined
0,686 undefined
0,0 MSEK
Norway
+4,55%
+0,46 NOK
10,56 undefined
10,20 undefined
10,56 undefined
10,80 undefined
10,20 undefined
0,0 MNOK
Norway
+4,55%
+0,089 NOK
2,045 undefined
2,025 undefined
2,045 undefined
2,110 undefined
2,015 undefined
3,9 MNOK
+4,52%
+0,058 SEK
1,340 undefined
1,288 undefined
1,340 undefined
1,340 undefined
1,286 undefined
0,0 MSEK