Siirry pääsisältöön
 
15309 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
United States of America
+103,27%
+14,83 USD
29,19 undefined
29,14 undefined
29,19 undefined
41,88 undefined
27,30 undefined
672 MUSD
+84,62%
+1,10 USD
2,40 undefined
2,40 undefined
2,41 undefined
2,60 undefined
1,49 undefined
272 MUSD
United States of America
+65,34%
+2,47 USD
6,25 undefined
6,23 undefined
6,25 undefined
7,86 undefined
4,70 undefined
244 MUSD
+56,36%
+0,155 CAD
0,430 undefined
0,000 undefined
0,000 undefined
0,430 undefined
0,430 undefined
0 MCAD
+50,00%
+0,010 CAD
0,030 undefined
0,025 undefined
0,030 undefined
0,030 undefined
0,025 undefined
0,1 MCAD
+45,00%
+0,045 CAD
0,145 undefined
0,095 undefined
0,145 undefined
0,145 undefined
0,100 undefined
0,0 MCAD
+42,86%
+0,060 CAD
0,200 undefined
0,120 undefined
0,200 undefined
0,200 undefined
0,200 undefined
0,0 MCAD
United States of America
+38,25%
+2,36 USD
8,53 undefined
8,50 undefined
8,53 undefined
9,54 undefined
5,32 undefined
344 MUSD
+38,10%
+0,080 CAD
0,290 undefined
0,180 undefined
0,290 undefined
0,290 undefined
0,275 undefined
0,0 MCAD
+37,04%
+0,050 CAD
0,185 undefined
0,165 undefined
0,170 undefined
0,195 undefined
0,135 undefined
0,2 MCAD
+35,14%
+13,0 SEK
50,0 undefined
49,9 undefined
50,0 undefined
54,4 undefined
36,3 undefined
4,0 MSEK
+34,08%
+0,760 SEK
2,990 undefined
2,990 undefined
2,990 undefined
3,235 undefined
2,175 undefined
77 MSEK
+33,57%
+1,41 CAD
5,61 undefined
5,61 undefined
5,63 undefined
5,70 undefined
4,45 undefined
3,3 MCAD
+33,33%
+0,005 CAD
0,020 undefined
0,015 undefined
0,020 undefined
0,020 undefined
0,015 undefined
0,0 MCAD
+33,33%
+0,005 CAD
0,020 undefined
0,015 undefined
0,020 undefined
0,020 undefined
0,015 undefined
0,0 MCAD
+33,33%
+0,005 CAD
0,020 undefined
0,015 undefined
0,020 undefined
0,020 undefined
0,020 undefined
0,0 MCAD
United States of America
+32,27%
+11,88 USD
48,69 undefined
48,70 undefined
48,84 undefined
48,85 undefined
40,05 undefined
11 MUSD
United States of America
+31,92%
+0,98 USD
4,05 undefined
4,06 undefined
4,07 undefined
4,78 undefined
3,06 undefined
23 MUSD
+30,00%
+0,045 CAD
0,195 undefined
0,180 undefined
0,195 undefined
0,195 undefined
0,195 undefined
0,0 MCAD
United States of America
+29,51%
+7,36 USD
32,30 undefined
31,97 undefined
32,30 undefined
32,65 undefined
23,68 undefined
72 MUSD
+29,41%
+0,100 CAD
0,440 undefined
0,400 undefined
0,440 undefined
0,440 undefined
0,340 undefined
0,0 MCAD
+29,17%
+0,035 CAD
0,155 undefined
0,155 undefined
0,160 undefined
0,190 undefined
0,125 undefined
0,7 MCAD
+28,57%
+0,010 CAD
0,045 undefined
0,040 undefined
0,045 undefined
0,045 undefined
0,045 undefined
0,0 MCAD
+26,32%
+0,025 CAD
0,120 undefined
0,100 undefined
0,120 undefined
0,120 undefined
0,120 undefined
0,0 MCAD
+26,09%
+0,060 CAD
0,290 undefined
0,305 undefined
0,360 undefined
0,290 undefined
0,270 undefined
0,0 MCAD
+26,04%
+1,50 SEK
7,26 undefined
7,26 undefined
7,26 undefined
9,80 undefined
5,70 undefined
2,4 MSEK
+25,00%
+0,010 CAD
0,050 undefined
0,045 undefined
0,050 undefined
0,050 undefined
0,045 undefined
0,0 MCAD
+25,00%
+0,010 CAD
0,050 undefined
0,045 undefined
0,050 undefined
0,050 undefined
0,045 undefined
0,0 MCAD
+25,00%
+0,050 CAD
0,250 undefined
0,260 undefined
0,88 undefined
0,250 undefined
0,250 undefined
0,0 MCAD
United States of America
+24,55%
+0,68 USD
3,45 undefined
3,44 undefined
3,45 undefined
3,45 undefined
2,70 undefined
32 MUSD
United States of America
+23,67%
+1,69 USD
8,83 undefined
8,76 undefined
8,91 undefined
9,62 undefined
7,21 undefined
1,9 MUSD
+23,08%
+0,030 CAD
0,160 undefined
0,160 undefined
0,170 undefined
0,160 undefined
0,130 undefined
0,0 MCAD
+23,08%
+0,030 CAD
0,160 undefined
0,165 undefined
0,175 undefined
0,160 undefined
0,135 undefined
0,0 MCAD
United States of America
+21,91%
+33,94 USD
188,84 undefined
181,73 undefined
195,23 undefined
267,33 undefined
150,62 undefined
4,6 MUSD
+21,74%
+0,050 CAD
0,280 undefined
0,280 undefined
0,290 undefined
0,295 undefined
0,225 undefined
0,1 MCAD
+21,18%
+0,18 CAD
1,03 undefined
1,03 undefined
1,04 undefined
1,08 undefined
0,88 undefined
1,0 MCAD
United States of America
+20,37%
+1,88 USD
11,11 undefined
11,07 undefined
11,15 undefined
12,00 undefined
9,35 undefined
18 MUSD
+20,00%
+0,020 CAD
0,120 undefined
0,120 undefined
0,125 undefined
0,125 undefined
0,110 undefined
0,0 MCAD
+19,75%
+1,10 USD
6,67 undefined
6,66 undefined
6,69 undefined
7,78 undefined
5,46 undefined
27 MUSD
Norway
+19,72%
+0,278 NOK
1,688 undefined
1,462 undefined
1,700 undefined
1,718 undefined
1,410 undefined
0,5 MNOK
+19,42%
+3,495 NOK
21,495 undefined
19,000 undefined
24,000 undefined
22,895 undefined
17,810 undefined
4,1 MNOK
+19,35%
+0,030 CAD
0,185 undefined
0,180 undefined
0,185 undefined
0,195 undefined
0,155 undefined
0,0 MCAD
+19,30%
+0,11 CAD
0,68 undefined
0,68 undefined
0,69 undefined
0,70 undefined
0,60 undefined
0,5 MCAD
+19,23%
+0,025 CAD
0,155 undefined
0,130 undefined
0,155 undefined
0,155 undefined
0,155 undefined
0,0 MCAD
United States of America
+18,88%
+1,93 USD
12,15 undefined
12,13 undefined
12,14 undefined
12,34 undefined
10,35 undefined
51 MUSD
+18,81%
+0,19 CAD
1,20 undefined
1,14 undefined
1,24 undefined
1,20 undefined
1,02 undefined
0,0 MCAD
+18,75%
+0,015 CAD
0,095 undefined
0,090 undefined
0,095 undefined
0,095 undefined
0,085 undefined
0,0 MCAD
+18,75%
+0,015 CAD
0,095 undefined
0,090 undefined
0,095 undefined
0,095 undefined
0,085 undefined
0,0 MCAD
+18,52%
+0,025 CAD
0,160 undefined
0,155 undefined
0,160 undefined
0,165 undefined
0,145 undefined
0,2 MCAD
+18,18%
+0,020 CAD
0,130 undefined
0,125 undefined
0,130 undefined
0,130 undefined
0,115 undefined
0,0 MCAD
United States of America
+18,18%
+0,86 USD
5,59 undefined
5,58 undefined
5,60 undefined
5,89 undefined
4,67 undefined
8,5 MUSD
United States of America
+17,99%
+2,33 USD
15,28 undefined
15,27 undefined
15,28 undefined
15,53 undefined
13,30 undefined
63 MUSD
+17,89%
+0,085 CAD
0,56 undefined
0,470 undefined
0,60 undefined
0,56 undefined
0,56 undefined
0,0 MCAD
United States of America
+17,82%
+0,54 USD
3,57 undefined
3,54 undefined
3,57 undefined
3,80 undefined
3,18 undefined
31 MUSD
United States of America
+17,65%
+1,38 USD
9,20 undefined
9,18 undefined
9,23 undefined
9,20 undefined
7,87 undefined
2,3 MUSD
United States of America
+17,48%
+1,83 USD
12,30 undefined
12,31 undefined
12,36 undefined
12,59 undefined
10,35 undefined
20 MUSD
United States of America
+17,43%
+0,57 USD
3,84 undefined
3,83 undefined
3,85 undefined
3,95 undefined
3,27 undefined
1,5 MUSD
+17,35%
+0,34 USD
2,30 undefined
2,29 undefined
2,30 undefined
2,35 undefined
2,02 undefined
1,2 MUSD
+17,24%
+0,75 SEK
5,10 undefined
5,00 undefined
5,10 undefined
6,30 undefined
4,35 undefined
0,4 MSEK
+16,67%
+0,020 CAD
0,140 undefined
0,130 undefined
0,175 undefined
0,140 undefined
0,135 undefined
0,0 MCAD
+16,67%
+0,005 CAD
0,035 undefined
0,030 undefined
0,035 undefined
0,035 undefined
0,035 undefined
0,0 MCAD
+16,67%
+0,005 CAD
0,035 undefined
0,030 undefined
0,035 undefined
0,035 undefined
0,035 undefined
0,0 MCAD
+16,67%
+0,005 CAD
0,035 undefined
0,030 undefined
0,035 undefined
0,035 undefined
0,030 undefined
0,0 MCAD
+16,67%
+0,020 CAD
0,140 undefined
0,120 undefined
0,140 undefined
0,140 undefined
0,140 undefined
0,0 MCAD
+16,67%
+0,020 CAD
0,140 undefined
0,110 undefined
0,140 undefined
0,140 undefined
0,120 undefined
0,0 MCAD
United States of America
+16,67%
+2,15 USD
15,05 undefined
14,94 undefined
15,22 undefined
18,36 undefined
13,53 undefined
84 MUSD
Sweden
+16,55%
+2,40 SEK
16,90 undefined
16,90 undefined
16,90 undefined
17,10 undefined
14,00 undefined
73 MSEK
United States of America
+16,55%
+3,44 USD
24,23 undefined
24,23 undefined
24,24 undefined
24,56 undefined
22,52 undefined
460 MUSD
+16,22%
+0,060 CAD
0,430 undefined
0,430 undefined
0,435 undefined
0,435 undefined
0,400 undefined
0,1 MCAD
+16,22%
+0,030 CAD
0,215 undefined
0,215 undefined
0,225 undefined
0,215 undefined
0,185 undefined
0,0 MCAD
+16,18%
+0,055 CAD
0,395 undefined
0,335 undefined
0,395 undefined
0,395 undefined
0,395 undefined
0,0 MCAD
United States of America
+15,90%
+1,70 USD
12,39 undefined
12,39 undefined
12,40 undefined
13,89 undefined
11,75 undefined
27 MUSD
United States of America
+15,41%
+0,41 USD
3,07 undefined
3,06 undefined
3,07 undefined
3,42 undefined
2,77 undefined
17 MUSD
+15,38%
+0,010 CAD
0,075 undefined
0,070 undefined
0,075 undefined
0,075 undefined
0,070 undefined
0,0 MCAD
+15,38%
+0,010 CAD
0,075 undefined
0,070 undefined
0,075 undefined
0,075 undefined
0,070 undefined
0,0 MCAD
+15,11%
+3,78 USD
28,80 undefined
28,70 undefined