Siirry pääsisältöön
 
15268 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
+56,36%
+0,155 CAD
0,430 undefined
0,000 undefined
0,000 undefined
0,430 undefined
0,430 undefined
0 MCAD
+50,00%
+0,005 CAD
0,015 undefined
0,015 undefined
0,020 undefined
0,015 undefined
0,015 undefined
0 MCAD
+8,03%
+3,67 USD
49,40 undefined
0,0000 undefined
0,0000 undefined
49,40 undefined
49,38 undefined
0 MUSD
+7,14%
+0,005 CAD
0,075 undefined
0,035 undefined
0,115 undefined
0,075 undefined
0,075 undefined
0 MCAD
+5,00%
+0,005 CAD
0,105 undefined
0,100 undefined
0,000 undefined
0,105 undefined
0,105 undefined
0 MCAD
+4,57%
+0,50 USD
11,45 undefined
0,0000 undefined
0,0000 undefined
11,45 undefined
10,95 undefined
0 MUSD
United States of America
+4,25%
+0,81 USD
19,85 undefined
0,0000 undefined
0,0000 undefined
20,23 undefined
19,04 undefined
0 MUSD
United States of America
+3,39%
+0,50 USD
15,25 undefined
0,0000 undefined
0,0000 undefined
15,25 undefined
15,25 undefined
0 MUSD
+3,18%
+0,91 USD
29,51 undefined
0,0000 undefined
0,0000 undefined
31,26 undefined
28,16 undefined
0 MUSD
+2,78%
+0,005 CAD
0,185 undefined
0,165 undefined
0,000 undefined
0,185 undefined
0,185 undefined
0 MCAD
+2,78%
+0,005 CAD
0,185 undefined
0,190 undefined
0,490 undefined
0,185 undefined
0,185 undefined
0 MCAD
+2,57%
+0,25 USD
9,97 undefined
0,0000 undefined
0,0000 undefined
9,99 undefined
9,59 undefined
0 MUSD
United States of America
+2,50%
+0,39 USD
15,98 undefined
0,0000 undefined
0,0000 undefined
16,00 undefined
15,59 undefined
0 MUSD
+2,46%
+0,54 USD
22,45 undefined
0,0000 undefined
0,0000 undefined
22,45 undefined
21,84 undefined
0 MUSD
+2,44%
+0,11 USD
4,62 undefined
0,0000 undefined
0,0000 undefined
4,63 undefined
4,51 undefined
0 MUSD
United States of America
+2,43%
+1,45 USD
61,02 undefined
60,83 undefined
61,54 undefined
61,18 undefined
59,50 undefined
0 MUSD
United States of America
+2,42%
+1,01 USD
42,71 undefined
0,0000 undefined
0,0000 undefined
45,89 undefined
41,70 undefined
0 MUSD
+2,26%
+0,23 USD
10,40 undefined
0,0000 undefined
0,0000 undefined
10,40 undefined
10,17 undefined
0 MUSD
United States of America
+2,22%
+0,20 USD
9,20 undefined
0,0000 undefined
0,0000 undefined
9,29 undefined
9,00 undefined
0 MUSD
United States of America
+1,71%
+0,20 USD
11,90 undefined
0,0000 undefined
0,0000 undefined
12,00 undefined
11,35 undefined
0 MUSD
United States of America
+1,70%
+0,12 USD
7,17 undefined
0,0000 undefined
0,0000 undefined
7,44 undefined
7,03 undefined
0 MUSD
+1,63%
+0,24 USD
14,98 undefined
0,0000 undefined
0,0000 undefined
15,36 undefined
14,21 undefined
0 MUSD
+1,58%
+2,73 USD
175,41 undefined
0,0000 undefined
0,0000 undefined
176,10 undefined
175,41 undefined
0 MUSD
+1,50%
+0,06 USD
4,07 undefined
0,0000 undefined
0,0000 undefined
4,14 undefined
3,94 undefined
0 MUSD
+1,46%
+0,05 USD
3,47 undefined
0,0000 undefined
0,0000 undefined
3,58 undefined
3,42 undefined
0 MUSD
+1,43%
+0,41 USD
29,14 undefined
0,0000 undefined
0,0000 undefined
29,71 undefined
28,59 undefined
0 MUSD
United States of America
+1,40%
+0,13 USD
9,39 undefined
0,0000 undefined
0,0000 undefined
9,77 undefined
8,75 undefined
0 MUSD
United States of America
+1,29%
+0,03 USD
2,36 undefined
0,0000 undefined
0,0000 undefined
2,50 undefined
2,15 undefined
0 MUSD
United States of America
+1,22%
+7,60 USD
631,10 undefined
0,0000 undefined
0,0000 undefined
631,10 undefined
628,60 undefined
0 MUSD
United States of America
+1,16%
+0,02 USD
1,74 undefined
0,0000 undefined
0,0000 undefined
1,76 undefined
1,72 undefined
0 MUSD
+1,15%
+0,04 USD
3,53 undefined
0,0000 undefined
0,0000 undefined
3,57 undefined
3,49 undefined
0 MUSD
United States of America
+1,10%
+0,08 USD
7,32 undefined
0,0000 undefined
0,0000 undefined
7,32 undefined
6,94 undefined
0 MUSD
+1,08%
+0,28 USD
26,15 undefined
0,0000 undefined
0,0000 undefined
26,37 undefined
25,87 undefined
0 MUSD
+1,03%
+0,10 USD
9,78 undefined
0,0000 undefined
0,0000 undefined
9,78 undefined
9,68 undefined
0 MUSD
+1,02%
+0,03 USD
2,96 undefined
0,0000 undefined
0,0000 undefined
3,03 undefined
2,93 undefined
0 MUSD
United States of America
+1,01%
+0,10 USD
9,99 undefined
0,0000 undefined
0,0000 undefined
9,99 undefined
9,89 undefined
0 MUSD
+0,98%
+0,05 USD
5,13 undefined
0,0000 undefined
0,0000 undefined
5,19 undefined
4,98 undefined
0 MUSD
+0,95%
+0,10 USD
10,60 undefined
0,0000 undefined
0,0000 undefined
10,68 undefined
10,50 undefined
0 MUSD
United States of America
+0,93%
+0,09 USD
9,78 undefined
0,0000 undefined
0,0000 undefined
9,78 undefined
9,69 undefined
0 MUSD
United States of America
+0,92%
+0,09 USD
9,82 undefined
0,0000 undefined
0,0000 undefined
9,85 undefined
9,80 undefined
0 MUSD
United States of America
+0,90%
+0,09 USD
10,09 undefined
0,0000 undefined
0,0000 undefined
10,09 undefined
10,00 undefined
0 MUSD
United States of America
+0,90%
+0,06 USD
6,73 undefined
0,0000 undefined
0,0000 undefined
6,94 undefined
6,67 undefined
0 MUSD
United States of America
+0,87%
+0,13 USD
15,00 undefined
0,0000 undefined
0,0000 undefined
15,80 undefined
14,87 undefined
0 MUSD
+0,87%
+0,05 USD
5,77 undefined
0,0000 undefined
0,0000 undefined
5,92 undefined
5,46 undefined
0 MUSD
United States of America
+0,83%
+0,08 USD
9,76 undefined
0,0000 undefined
0,0000 undefined
9,76 undefined
9,64 undefined
0 MUSD
United States of America
+0,82%
+0,08 USD
9,83 undefined
0,0000 undefined
0,0000 undefined
9,84 undefined
9,75 undefined
0 MUSD
United States of America
+0,81%
+0,0048 USD
0,5950 undefined
0,0000 undefined
0,0000 undefined
0,6099 undefined
0,5860 undefined
0 MUSD
United States of America
+0,74%
+0,03 USD
4,07 undefined
0,0000 undefined
0,0000 undefined
4,15 undefined
3,87 undefined
0 MUSD
+0,73%
+0,08 USD
11,11 undefined
0,0000 undefined
0,0000 undefined
11,20 undefined
11,03 undefined
0 MUSD
United States of America
+0,71%
+0,02 USD
2,85 undefined
0,0000 undefined
0,0000 undefined
2,93 undefined
2,78 undefined
0 MUSD
United States of America
+0,70%
+0,02 USD
2,89 undefined
0,0000 undefined
0,0000 undefined
2,93 undefined
2,85 undefined
0 MUSD
+0,69%
+0,07 USD
10,15 undefined
0,0000 undefined
0,0000 undefined
10,19 undefined
10,08 undefined
0 MUSD
+0,68%
+0,33 USD
49,02 undefined
0,0000 undefined
0,0000 undefined
49,02 undefined
48,49 undefined
0 MUSD
United States of America
+0,66%
+0,02 USD
3,06 undefined
0,0000 undefined
0,0000 undefined
3,08 undefined
3,00 undefined
0 MUSD
United States of America
+0,65%
+0,07 USD
10,78 undefined
0,0000 undefined
0,0000 undefined
10,78 undefined
10,71 undefined
0 MUSD
United States of America
+0,65%
+0,07 USD
10,83 undefined
0,0000 undefined
0,0000 undefined
11,01 undefined
10,76 undefined
0 MUSD
+0,65%
+0,09 USD
14,00 undefined
0,0000 undefined
0,0000 undefined
14,05 undefined
13,86 undefined
0 MUSD
+0,62%
+0,06 USD
9,78 undefined
0,0000 undefined
0,0000 undefined
9,79 undefined
9,72 undefined
0 MUSD
+0,61%
+0,17 USD
27,90 undefined
0,0000 undefined
0,0000 undefined
27,95 undefined
27,65 undefined
0 MUSD
United States of America
+0,60%
+0,03 USD
5,03 undefined
0,0000 undefined
0,0000 undefined
5,15 undefined
4,59 undefined
0 MUSD
+0,58%
+0,06 USD
10,40 undefined
0,0000 undefined