Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13467 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     ARROWSTAR RESOURCES LTDARROWSTAR RESOURCES LTD+ 400 %+ 0.48 CAD 0.6 0,0050,005 0.005 / 0.005 23.42.16ARROWSTAR RESOURCES LTD
        
     Curando Nordic ABCurando Nordic AB+ 104.92 %+ 0.256 SEK 0.5 0,5000,500 0.5 / 0.5 0,8800,248 3.3 MSEK19.00.00Curando Nordic AB
        
     EUROTIN INCEUROTIN INC+ 100 %+ 0.015 CAD 0.03 0,0150,030 0.015 / 0.03 0,0300,03023.43.10EUROTIN INC
        
     FOCUS GRAPHITE INCFOCUS GRAPHITE INC+ 100 %+ 0.01 CAD 0.02 0,0100,020 0.01 / 0.02 0,0200,02023.42.32FOCUS GRAPHITE INC
        
     LATIN AMERICAN MINERALS INC.LATIN AMERICAN MINERALS INC.+ 100 %+ 0.005 CAD 0.01 0,0050,010 0.005 / 0.01 0,0100,00523.42.44LATIN AMERICAN MINERALS INC.
        
     NORTEC MINERALS CORPNORTEC MINERALS CORP+ 100 %+ 0.01 CAD 0.02 0,0100,020 0.01 / 0.02 0,0200,02023.42.53NORTEC MINERALS CORP
        
     TOSCANA ENERGY INCOME CORPORATIONTOSCANA ENERGY INCOME CORPORATION+ 100 %+ 0.005 CAD 0.01 0,0050,010 0.005 / 0.01 0,0100,01023.41.49TOSCANA ENERGY INCOME CORPORATION
        
     TVI PACIFIC INCTVI PACIFIC INC+ 100 %+ 0.005 CAD 0.01 0,0050,010 0.005 / 0.01 0,0100,01023.43.11TVI PACIFIC INC
        
     VANGOLD MINING CORPVANGOLD MINING CORP+ 100 %+ 0.02 CAD 0.04 0,0500,050 0.05 / 0.05 23.43.12VANGOLD MINING CORP
        
     STRONGCO CORPORATIONSTRONGCO CORPORATION+ 72.22 %+ 1.3 CAD 3.1 3,103,12 3.1 / 3.12 3,243,0923.41.46STRONGCO CORPORATION
        
     Amarc Resources Ltd.Amarc Resources Ltd.+ 66.67 %+ 0.03 CAD 0.075 0,0650,075 0.065 / 0.075 0,0750,06023.42.13Amarc Resources Ltd.
        
     MAZARIN INC.MAZARIN INC.+ 64.29 %+ 0.045 CAD 0.115 0,0750,120 0.075 / 0.12 0,1150,11023.42.47MAZARIN INC.
        
     TERRENO RESOURCES CORPTERRENO RESOURCES CORP+ 60 %+ 0.015 CAD 0.04 0,0200,040 0.02 / 0.04 0,0400,02023.43.10TERRENO RESOURCES CORP
        
     PACIFIC BAY MINERALS LTDPACIFIC BAY MINERALS LTD+ 50 %+ 0.045 CAD 0.135 0,0950,135 0.095 / 0.135 0,1350,11023.42.55PACIFIC BAY MINERALS LTD
        
     CADILLAC VENTURES INC.CADILLAC VENTURES INC.+ 50 %+ 0.005 CAD 0.015 0,0150,020 0.015 / 0.02 0,0150,01523.42.22CADILLAC VENTURES INC.
        
     CALYX VENTURES INCCALYX VENTURES INC+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,01523.42.26CALYX VENTURES INC
        
     CARLIN GOLD CORP.CARLIN GOLD CORP.+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,01523.42.22CARLIN GOLD CORP.
        
     CONDOR RESOURCES INC.CONDOR RESOURCES INC.+ 50 %+ 0.025 CAD 0.075 0,0650,075 0.065 / 0.075 0,0800,05023.42.23CONDOR RESOURCES INC.
        
     Gossan Resources LimitedGossan Resources Limited+ 50 %+ 0.02 CAD 0.06 0,0400,050 0.04 / 0.05 0,0600,04023.42.37Gossan Resources Limited
        
     NEW ERA MINERALS INCNEW ERA MINERALS INC+ 50 %+ 0.01 CAD 0.03 0,0300,040 0.03 / 0.04 0,0300,03023.42.51NEW ERA MINERALS INC
        
     NEW ZEALAND ENERGY CORPNEW ZEALAND ENERGY CORP+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,01523.42.53NEW ZEALAND ENERGY CORP
        
     CANSTAR RESOURCES INCCANSTAR RESOURCES INC+ 42.86 %+ 0.015 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,03523.43.02CANSTAR RESOURCES INC
        
     IA IndustriarmaturIA Industriarmatur+ 42.86 %+ 3.6 SEK 12 10,012,0 10 / 12 12,09,25 0 MSEK19.00.00IA Industriarmatur
        
     MANGANESE X ENERGY CORPMANGANESE X ENERGY CORP+ 42.86 %+ 0.03 CAD 0.1 0,1000,110 0.1 / 0.11 0,1200,09023.42.49MANGANESE X ENERGY CORP
        
     Lipidor ABLipidor AB+ 42.14 %+ 6.7 SEK 22.6 22,6022,60 22.6 / 22.6 23,2515,66 97 MSEK19.00.00Lipidor AB
        
     MAGNETIC NORTH ACQUISITION CORPMAGNETIC NORTH ACQUISITION CORP+ 40 %+ 0.06 CAD 0.21 0,1500,210 0.15 / 0.21 0,2100,14023.42.49MAGNETIC NORTH ACQUISITION CORP
        
     MedicPenMedicPen+ 37.77 %+ 0.142 SEK 0.518 0,5040,518 0.504 / 0.518 0,5400,383 3.7 MSEK19.00.00MedicPen
        
     BURCON NUTRASCIENCE CORPORATIONBURCON NUTRASCIENCE CORPORATION+ 35.25 %+ 0.49 CAD 1.88 1,881,90 1.88 / 1.9 2,151,7123.40.44BURCON NUTRASCIENCE CORPORATION
        
     AmbiaAmbia+ 33.62 %+ 1.56 SEK 6.2 6,256,70 6.25 / 6.7 7,305,00 0.7 MSEK19.00.00Ambia
        
     RESOLVE VENTURES INC.RESOLVE VENTURES INC.+ 33.33 %+ 0.035 CAD 0.14 0,1050,140 0.105 / 0.14 0,1400,14023.43.02RESOLVE VENTURES INC.
        
     ACADEMY METALS INCACADEMY METALS INC+ 33.33 %+ 0.05 CAD 0.2 0,1400,230 0.14 / 0.23 0,2000,20023.42.14ACADEMY METALS INC
        
     GLOBAL BATTERY METALS LTDGLOBAL BATTERY METALS LTD+ 33.33 %+ 0.025 CAD 0.1 0,0850,100 0.085 / 0.1 0,1000,08523.42.34GLOBAL BATTERY METALS LTD
        
     ROKMASTER RESOURCES CORPROKMASTER RESOURCES CORP+ 33.33 %+ 0.025 CAD 0.1 0,0850,105 0.085 / 0.105 0,1100,08523.43.01ROKMASTER RESOURCES CORP
        
     ARCUS DEVELOPMENT GROUP INCARCUS DEVELOPMENT GROUP INC+ 33.33 %+ 0.005 CAD 0.02 0,0150,025 0.015 / 0.025 0,0200,02023.42.12ARCUS DEVELOPMENT GROUP INC
        
     FIRST MEXICAN GOLD CORPFIRST MEXICAN GOLD CORP+ 33.33 %+ 0.02 CAD 0.08 0,0800,090 0.08 / 0.09 0,0800,08023.42.32FIRST MEXICAN GOLD CORP
        
     INZINC MINING LTDINZINC MINING LTD+ 33.33 %+ 0.005 CAD 0.02 0,0200,025 0.02 / 0.025 0,0200,02023.42.42INZINC MINING LTD
        
     KESTREL GOLD INCKESTREL GOLD INC+ 33.33 %+ 0.01 CAD 0.04 0,0300,040 0.03 / 0.04 0,0400,03023.42.43KESTREL GOLD INC
        
     NEVADA SUNRISE GOLD CORPORATIONNEVADA SUNRISE GOLD CORPORATION+ 33.33 %+ 0.01 CAD 0.04 0,0300,040 0.03 / 0.04 0,0400,04023.42.51NEVADA SUNRISE GOLD CORPORATION
        
     FinepartFinepart+ 30.9 %+ 1.44 SEK 6.1 6,106,22 6.1 / 6.22 6,244,62 3.0 MSEK19.00.00Finepart
        
     STUHINI EXPLORATION LTDSTUHINI EXPLORATION LTD+ 29.63 %+ 0.08 CAD 0.35 0,3000,350 0.3 / 0.35 0,3500,26023.43.08STUHINI EXPLORATION LTD
        
     PETRICHOR ENERGY INCPETRICHOR ENERGY INC+ 28.57 %+ 0.01 CAD 0.045 0,0200,050 0.02 / 0.05 0,0450,04523.42.59PETRICHOR ENERGY INC
        
     REC SiliconREC Silicon+ 27.01 %+ 0.894 NOK 4.204 4,2044,206 4.204 / 4.206 4,4523,300 68 MNOK18.37.00REC Silicon
        
     LOOPSHARE LTDLOOPSHARE LTD+ 25.93 %+ 0.14 CAD 0.68 0,510,68 0.51 / 0.68 0,680,5123.42.46LOOPSHARE LTD
        
     BLOCK ONE CAPITAL INCBLOCK ONE CAPITAL INC+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,02523.42.19BLOCK ONE CAPITAL INC
        
     KING GLOBAL VENTURES INCKING GLOBAL VENTURES INC+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,02023.42.43KING GLOBAL VENTURES INC
        
     PROSPER GOLD CORPPROSPER GOLD CORP+ 25 %+ 0.01 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,04523.42.56PROSPER GOLD CORP
        
     REDSTAR GOLD CORP.REDSTAR GOLD CORP.+ 25 %+ 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0250,02523.43.01REDSTAR GOLD CORP.
        
     AroCell AB (publ)AroCell AB (publ)+ 24.57 %+ 0.36 SEK 1.825 1,8251,825 1.825 / 1.825 1,9501,495 6.6 MSEK19.00.00AroCell AB (publ)
        
     M3 METALS CORPM3 METALS CORP+ 23.08 %+ 0.03 CAD 0.16 0,1300,160 0.13 / 0.16 0,1600,13023.42.49M3 METALS CORP
        
     RAISE PRODUCTION INCRAISE PRODUCTION INC+ 23.08 %+ 0.03 CAD 0.16 0,1600,170 0.16 / 0.17 0,1700,11023.43.02RAISE PRODUCTION INC
        
     Bambuser ABBambuser AB+ 23.05 %+ 0.65 SEK 3.47 3,473,47 3.47 / 3.47 3,712,82 7.9 MSEK19.00.00Bambuser AB
        
     GAIA GROW CORPGAIA GROW CORP+ 22.22 %+ 0.01 CAD 0.055 0,0500,055 0.05 / 0.055 0,0550,04523.42.33GAIA GROW CORP
        
     NORTHERN GRAPHITE CORPORATIONNORTHERN GRAPHITE CORPORATION+ 22.22 %+ 0.04 CAD 0.22 0,1750,220 0.175 / 0.22 0,2800,17523.42.51NORTHERN GRAPHITE CORPORATION
        
     POSTMEDIA NETWORK CANADA CORP CL BPOSTMEDIA NETWORK CANADA CORP CL B+ 21.74 %+ 0.5 CAD 2.8 2,602,86 2.6 / 2.86 3,002,4323.41.32POSTMEDIA NETWORK CANADA CORP CL B
        
     ARROW EXPLORATION CORPARROW EXPLORATION CORP+ 20 %+ 0.03 CAD 0.18 0,1600,180 0.16 / 0.18 0,1800,15023.42.17ARROW EXPLORATION CORP
        
     GRIZZLY DISCOVERIES INC.GRIZZLY DISCOVERIES INC.+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,03023.42.38GRIZZLY DISCOVERIES INC.
        
     IMPERIAL MINING GROUP LTDIMPERIAL MINING GROUP LTD+ 20 %+ 0.01 CAD 0.06 0,0600,070 0.06 / 0.07 0,0700,06023.42.41IMPERIAL MINING GROUP LTD
        
     LATTICE BIOLOGICS LTDLATTICE BIOLOGICS LTD+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,03023.42.45LATTICE BIOLOGICS LTD
        
     ROADMAN INVESTMENTS CORPROADMAN INVESTMENTS CORP+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,02523.42.45ROADMAN INVESTMENTS CORP
        
     True Heading BTrue Heading B+ 19.66 %+ 0.023 SEK 0.14 0,1240,139 0.124 / 0.139 0,1400,112 0.1 MSEK19.00.00True Heading B
        
     CAMINO MINERALS CORPORATIONCAMINO MINERALS CORPORATION+ 18.75 %+ 0.03 CAD 0.19 0,1800,190 0.18 / 0.19 0,1900,16023.42.24CAMINO MINERALS CORPORATION
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 18.26 %+ 0.21 SEK 1.36 1,3601,360 1.36 / 1.36 1,3601,155 2.7 MSEK19.00.00Guard Therapeutics International AB
        
     ENTREC CORPORATIONENTREC CORPORATION+ 18.18 %+ 0.01 CAD 0.065 0,0600,065 0.06 / 0.065 0,0650,05523.40.59ENTREC CORPORATION
        
     ARCTIC STAR EXPLORATION CORPARCTIC STAR EXPLORATION CORP+ 17.65 %+ 0.015 CAD 0.1 0,0950,100 0.095 / 0.1 0,1100,09023.42.12ARCTIC STAR EXPLORATION CORP
        
     BLUEDROP PERFORMANCE LEARNING INCBLUEDROP PERFORMANCE LEARNING INC+ 17.65 %+ 0.015 CAD 0.1 0,0850,105 0.085 / 0.105 0,1000,10023.42.19BLUEDROP PERFORMANCE LEARNING INC
        
     INTERNATIONAL SAMUEL EXPLORATION CORPINTERNATIONAL SAMUEL EXPLORATION CORP+ 17.65 %+ 0.015 CAD 0.1 0,1000,110 0.1 / 0.11 0,1000,08023.42.41INTERNATIONAL SAMUEL EXPLORATION CORP
        
     FURA GEMS INCFURA GEMS INC+ 17.24 %+ 0.025 CAD 0.17 0,1500,165 0.15 / 0.165 0,1750,15523.42.33FURA GEMS INC
        
     Atlantic PetroleumAtlantic Petroleum+ 17.12 %+ 1.25 NOK 8.55 7,308,30 7.3 / 8.3 8,608,55 0 MNOK18.37.00Atlantic Petroleum
        
     UGE INTERNATIONAL LTDUGE INTERNATIONAL LTD+ 17.07 %+ 0.035 CAD 0.24 0,2200,250 0.22 / 0.25 0,2500,20523.43.12UGE INTERNATIONAL LTD
        
     DXI ENERGY INCDXI ENERGY INC+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,03523.40.55DXI ENERGY INC
        
     ENCANTO POTASH CORP.ENCANTO POTASH CORP.+ 16.67 %+ 0.01 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,06523.42.30ENCANTO POTASH CORP.
        
     PIONEERING TECHNOLOGY CORP.PIONEERING TECHNOLOGY CORP.+ 16.67 %+ 0.005 CAD 0.035 0,0350,040 0.035 / 0.04 0,0350,03523.42.59PIONEERING TECHNOLOGY CORP.
        
     SOLAR ALLIANCE ENERGY INCSOLAR ALLIANCE ENERGY INC+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,03023.43.06SOLAR ALLIANCE ENERGY INC
        
     REPLICEL LIFE SCIENCES INCREPLICEL LIFE SCIENCES INC+ 16.67 %+ 0.05 CAD 0.35 0,3300,345 0.33 / 0.345 0,3850,34523.43.02REPLICEL LIFE SCIENCES INC
        
     ProsafeProsafe+ 16.54 %+ 0.44 NOK 3.1 3,10003,1180 3.1 / 3.118 3,91952,7000 19 MNOK18.37.00Prosafe
        
     HILL STREET BEVERAGE COMPANY INCHILL STREET BEVERAGE COMPANY INC+ 15.79 %+ 0.015 CAD 0.11 0,1050,110 0.105 / 0.11 0,1200,09523.45.01HILL STREET BEVERAGE COMPANY INC
        
     TIMBERLINE RESOURCES CORPORATIONTIMBERLINE RESOURCES CORPORATION+ 15.79 %+ 0.015 CAD 0.11 0,0900,110 0.09 / 0.11 0,1100,11023.43.08TIMBERLINE RESOURCES CORPORATION
        
     SECITS Holding ABSECITS Holding AB+ 15.69 %+ 0.4 SEK 2.95 2,952,95 2.95 / 2.95 3,042,56 0.5 MSEK18.29.58SECITS Holding AB
        
     Shortcut MediaShortcut Media+ 15.38 %+ 0.4 SEK 3 2,622,92 2.62 / 2.92 3,002,54 0 MSEK19.00.00Shortcut Media
        
     KAIZEN DISCOVERY INCKAIZEN DISCOVERY INC+ 15.38 %+ 0.01 CAD 0.075 0,0650,075 0.065 / 0.075 0,0750,06523.42.44KAIZEN DISCOVERY INC
        
     AEX GOLD INCAEX GOLD INC+ 15 %+ 0.06 CAD 0.46 0,2150,53 0.215 / 0.53 0,4600,45023.42.12AEX GOLD INC
        
     Interoil Exploration and ProductionInteroil Exploration and Production+ 14.98 %+ 0.415 NOK 3.185 3,0803,230 3.08 / 3.23 3,2602,650 2.0 MNOK18.37.00Interoil Exploration and Production
        
     Atari SA SDBAtari SA SDB+ 14.84 %+ 0.38 SEK 2.94 2,832,94 2.83 / 2.94 3,252,71 0.1 MSEK19.00.00Atari SA SDB
        
     Oncology Venture A/SOncology Venture A/S+ 14.7 %+ 0.46 SEK 3.59 3,593,59 3.59 / 3.59 3,783,18 36 MSEK19.00.00Oncology Venture A/S
        
     Challenger Mobile BChallenger Mobile B+ 14.29 %+ 0.006 SEK 0.048 0,0420,048 0.042 / 0.048 0,0480,040 0 MSEK19.00.00Challenger Mobile B
        
     ARCPACIFIC RESOURCES CORPARCPACIFIC RESOURCES CORP+ 14.29 %+ 0.01 CAD 0.08 0,0600,080 0.06 / 0.08 0,0800,07023.42.12ARCPACIFIC RESOURCES CORP
        
     GRANITE CREEK COPPER LTDGRANITE CREEK COPPER LTD+ 14.29 %+ 0.01 CAD 0.08 0,0700,085 0.07 / 0.085 0,0800,08023.42.34GRANITE CREEK COPPER LTD
        
     MONARCA MINERALS INCMONARCA MINERALS INC+ 14.29 %+ 0.005 CAD 0.04 0,0350,045 0.035 / 0.045 0,0400,03523.42.49MONARCA MINERALS INC
        
     NEUTRISCI INTERNATIONAL INCNEUTRISCI INTERNATIONAL INC+ 14.29 %+ 0.005 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,03023.42.53NEUTRISCI INTERNATIONAL INC
        
     NORVISTA CAPITAL CORPNORVISTA CAPITAL CORP+ 14.29 %+ 0.01 CAD 0.08 0,0750,080 0.075 / 0.08 0,0800,08023.42.53NORVISTA CAPITAL CORP
        
     SILVER SPRUCE RESOURCES INCSILVER SPRUCE RESOURCES INC+ 14.29 %+ 0.005 CAD 0.04 0,0400,045 0.04 / 0.045 0,0400,04023.43.07SILVER SPRUCE RESOURCES INC
        
     STAGEZERO LIFE SCIENCES LTDSTAGEZERO LIFE SCIENCES LTD+ 14.29 %+ 0.005 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,04023.41.47STAGEZERO LIFE SCIENCES LTD
        
     ADVANCE GOLD CORPADVANCE GOLD CORP+ 13.64 %+ 0.015 CAD 0.125 0,1250,145 0.125 / 0.145 0,1350,11523.42.11ADVANCE GOLD CORP
        
     GREENPOWER MOTOR COMPANY INCGREENPOWER MOTOR COMPANY INC+ 13.33 %+ 0.04 CAD 0.34 0,3400,350 0.34 / 0.35 0,3450,30023.42.36GREENPOWER MOTOR COMPANY INC
        
     SKYCHAIN TECHNOLOGIES INCSKYCHAIN TECHNOLOGIES INC+ 13.33 %+ 0.01 CAD 0.085 0,0500,100 0.05 / 0.1 0,0850,07523.43.04SKYCHAIN TECHNOLOGIES INC
        
     SUN METALS CORPSUN METALS CORP+ 13.04 %+ 0.015 CAD 0.13 0,1300,135 0.13 / 0.135 0,1350,12023.43.08SUN METALS CORP
        
     ZINCX RESOURCES CORPZINCX RESOURCES CORP+ 13.04 %+ 0.015 CAD 0.13 0,1250,130 0.125 / 0.13 0,1300,12523.43.17ZINCX RESOURCES CORP
        
     ABERDEEN INTERNATIONAL INC.ABERDEEN INTERNATIONAL INC.+ 12.5 %+ 0.005 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,04523.40.32ABERDEEN INTERNATIONAL INC.
        
     AIS RESOURCES LIMITEDAIS RESOURCES LIMITED+ 12.5 %+ 0.005 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,04023.42.13AIS RESOURCES LIMITED
        
     BOREAL METALS CORPBOREAL METALS CORP+ 12.5 %+ 0.005 CAD 0.045 0,0400,050 0.04 / 0.05 0,0450,04023.42.19BOREAL METALS CORP
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää