Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Chicken Soup for the Soul Entertainment Pref

+264,29%

1,53

+1,1100

USD

+264,29%1,53 USD

0 MUSD

-

8

C

Chicken Soup for the Soul Entertainment A

+179,25%

0,4253

+0,2730

USD

+179,25%0,4253 USD

0 MUSD

5 MUSD

52

A

Aphelion Capital Corp

+100,00%

0,52

+0,260

CAD

+100,00%0,52 CAD

0 MCAD

-

-

C

Cascadero Copper Corporation

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

15

G

GreenSpace Brands Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

3 MCAD

6

M

MCloud Technologies

+100,00%

0,0002

+0,0001

USD

+100,00%0,0002 USD

0 MUSD

-

5

R

Richmond Minerals

+100,00%

0,040

+0,020

CAD

+100,00%0,040 CAD

0 MCAD

1 MCAD

2

R

+92,05%

1,16

+0,5560

USD

+92,05%1,16 USD

0 MUSD

27 MUSD

17

Nord Insuretech Group

+79,18%

0,835

+0,369

SEK

+79,18%0,835 SEK

0,0 MSEK

113 MSEK

821

L

+78,39%

0,9990

+0,4390

USD

+78,39%0,9990 USD

0 MUSD

15 MUSD

11

B

+77,78%

2,08

+0,91

USD

+77,78%2,08 USD

0 MUSD

5 MUSD

6

A

+67,50%

3,35

+1,35

USD

+67,50%3,35 USD

0 MUSD

5 MUSD

32

S

Saville Resources

+66,67%

0,100

+0,040

CAD

+66,67%0,100 CAD

0 MCAD

0 MCAD

3

M

+60,71%

3,60

+1,36

USD

+60,71%3,60 USD

0 MUSD

446 MUSD

19

WiMi Hologram Cloud

+58,53%

1,15

+0,4246

USD

+58,53%1,15 USD

0 MUSD

63 MUSD

83

E

+50,94%

8,00

+2,70

SEK

+50,94%8,00 SEK

0,3 MSEK

219 MSEK

83

S

+50,61%

8,60

+2,89

USD

+50,61%8,60 USD

0 MUSD

46 MUSD

9

A

Adamera Minerals Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

13

Entourage Health Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

275

L

Le Chateau Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

-

1

S

Select Sands Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

4

G

Gold Springs Resource Corp

+45,45%

0,080

+0,025

CAD

+45,45%0,080 CAD

0 MCAD

16 MCAD

5

P

POET Technologies

+44,30%

2,28

+0,70

USD

+44,30%2,28 USD

0 MUSD

75 MUSD

44

P

POET Technologies

+43,52%

3,10

+0,94

CAD

+43,52%3,10 CAD

0 MCAD

103 MCAD

8

C

Cariboo Rose Resources Ltd

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

1 MCAD

3

C

Centurion Minerals

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

1 MCAD

2

Mullen Automotive

+38,10%

3,77

+1,04

USD

+38,10%3,77 USD

0 MUSD

18 MUSD

330

NORSK TITANIUM AS

+37,17%

3,10

+0,84

NOK

+37,17%3,10 NOK

46 MNOK

1 565 MNOK

1 030

C

Cline Scientific AB ser. B

+37,04%

0,1665

+0,0450

SEK

+37,04%0,1665 SEK

0,0 MSEK

6 MSEK

195

B

B. Riley Financial

+36,97%

29,75

+8,03

USD

+36,97%29,75 USD

0 MUSD

664 MUSD

59

T

Tenth Avenue Petroleum Corp

+36,36%

0,150

+0,040

CAD

+36,36%0,150 CAD

0 MCAD

4 MCAD

2

T

Transition Metals Corp. New Ordinary Shares (Canada)

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

4 MCAD

5

Oscar Properties Holding AB

+35,70%

0,4200

+0,1105

SEK

+35,70%0,4200 SEK

0,9 MSEK

63 MSEK

1 155

+35,46%

0,9600

+0,2513

USD

+35,46%0,9600 USD

0 MUSD

22 MUSD

21

O

Oracle Commodity Holding Corp

+33,33%

0,140

+0,035

CAD

+33,33%0,140 CAD

0 MCAD

10 MCAD

84

E

+33,33%

0,100

+0,025

CAD

+33,33%0,100 CAD

0 MCAD

1 MCAD

7

C

Copper Lake Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

3

K

Kenadyr Metals Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

0 MCAD

11

K

Kiboko Gold Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

-

P

Proam Exploration Corporation

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

1 MCAD

-

R

Rockridge Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

5

S

Silver Spruce Resources, Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

25

H

HAPBEE TECHNOLOGIES INC.

+33,33%

0,120

+0,030

CAD

+33,33%0,120 CAD

0 MCAD

15 MCAD

2

+33,10%

0,0748

+0,0186

SEK

+33,10%0,0748 SEK

0,1 MSEK

14 MSEK

340

L

Lovisagruvan AB

+30,73%

26,80

+6,30

SEK

+30,73%26,80 SEK

0,0 MSEK

92 MSEK

132

S

Solidion Technology

+30,26%

1,98

+0,46

USD

+30,26%1,98 USD

0 MUSD

132 MUSD

12

T

Torr Metals Inc

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

2 MCAD

-

T

+29,36%

1,41

+0,32

USD

+29,36%1,41 USD

0 MUSD

112 MUSD

19

Sedana Medical AB

+28,98%

18,78

+4,22

SEK

+28,98%18,78 SEK

17 MSEK

1 852 MSEK

990

I

International Metals Mining Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

1 MCAD

1

T

Themac Resources Group Limited

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

3 MCAD

1

C

Cyclacel Pharmaceuticals

+28,49%

2,30

+0,51

USD

+28,49%2,30 USD

0 MUSD

2 MUSD

15

R

Rex Resources Corp

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

1 MCAD

-

X

+26,76%

1,80

+0,38

USD

+26,76%1,80 USD

0 MUSD

6 MUSD

131

R

+26,67%

1,52

+0,32

USD

+26,67%1,52 USD

0 MUSD

89 MUSD

35

R

Ribbon Communications

+26,46%

3,25

+0,68

USD

+26,46%3,25 USD

0 MUSD

444 MUSD

16

C

Catheter Precision

+26,18%

0,5750

+0,1193

USD

+26,18%0,5750 USD

0 MUSD

4 MUSD

62

N

Novus Group International AB

+25,19%

3,38

+0,68

SEK

+25,19%3,38 SEK

0,0 MSEK

35 MSEK

61

C

Canadian Silver Hunter Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

6

D

Delta 9 Cannabis Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

68

M

Metal Energy Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

13

O

Opus One Gold Corporation

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

-

R

RenoWorks Software Inc

+25,00%

0,200

+0,040

CAD

+25,00%0,200 CAD

0 MCAD

7 MCAD

4

T

Tarku Resources Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

14

T

Trans Canada Gold Corp

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

2 MCAD

2

W

Waverley Pharma Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

4

C

+25,00%

0,150

+0,030

CAD

+25,00%0,150 CAD

0 MCAD

5 MCAD

-

M

Medicenna Therapeutics

+23,87%

1,92

+0,37

CAD

+23,87%1,92 CAD

0 MCAD

108 MCAD

7

C

+23,06%

11,10

+2,08

USD

+23,06%11,10 USD

0 MUSD

44 MUSD

25

W

Wilhelmina International

+23,03%

6,25

+1,17

USD

+23,03%6,25 USD

0 MUSD

26 MUSD

5

+21,71%

1,850

+0,330

SEK

+21,71%1,850 SEK

0,3 MSEK

47 MSEK

447

B

Big Rock Brewery Inc

+21,67%

1,46

+0,26

CAD

+21,67%1,46 CAD

0 MCAD

8 MCAD

1

T

Tornado Global Hydrovacs Ltd

+21,57%

0,62

+0,11

CAD

+21,57%0,62 CAD

0 MCAD

69 MCAD

3

O

+21,53%

0,5955

+0,1055

USD

+21,53%0,5955 USD

0 MUSD

3 MUSD

2

P

Prairie Operating

+21,24%

14,33

+2,51

USD

+21,24%14,33 USD

0 MUSD

118 MUSD

-

B

Bogio Technologies AB

+21,21%

0,200

+0,035

SEK

+21,21%0,200 SEK

0,0 MSEK

2 MSEK

90

Pricer AB ser. B

+20,81%

11,32

+1,95

SEK

+20,81%11,32 SEK

15 MSEK

1 850 MSEK

1 917

C

Connexa Sports Technologies

+20,78%

0,8840

+0,1521

USD

+20,78%0,8840 USD

0 MUSD

19 MUSD

23

T

Tungray Technologies

+20,00%

6,90

+1,15

USD

+20,00%6,90 USD

0 MUSD

93 MUSD

5

A

AI Artificial Intelligence Ventures Inc

+20,00%

0,360

+0,060

CAD

+20,00%0,360 CAD

0 MCAD

10 MCAD

88

Azincourt Energy Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

350

G

Green Battery Minerals Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

32

I

International Lithium Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

32

J

Jade Leader Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

1

T

TRU Precious Metals Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

4

C

Cidara Therapeutics

+19,90%

12,29

+2,04

USD

+19,90%12,29 USD

0 MUSD

47 MUSD

21

Telomir Pharmaceuticals

+19,76%

6,97

+1,15

USD

+19,76%6,97 USD

0 MUSD

172 MUSD

23

C

+19,61%

5,49

+0,90

USD

+19,61%5,49 USD

0 MUSD

49 MUSD

14

I

Inhibikase Therapeutics

+18,35%

1,87

+0,29

USD

+18,35%1,87 USD

0 MUSD

10 MUSD

19

E

Ecolomondo Corp. Ordinary Shares (Canada)

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

21 MCAD

1

V

Visionary Metals Corp.

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

8 MCAD

1

O

Omai Gold Mines Corp

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

47 MCAD

15

Bawat Water Technologies AB

+16,91%

1,59

+0,23

SEK

+16,91%1,59 SEK

0,0 MSEK

75 MSEK

605

S

+16,91%

0,3021

+0,0437

USD

+16,91%0,3021 USD

0 MUSD

5 MUSD

8

Delivra Health Brands Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

9 MCAD

1 154

K

Kiplin Metals Inc

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

5 MCAD

1

T

Thunder Gold Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

3

B

BARKSDALE RES CORP Ordinary Shares

+16,67%

0,210

+0,030

CAD

+16,67%0,210 CAD

0 MCAD

17 MCAD

8

H

HWM International

+16,56%

1,76

+0,25

USD

+16,56%1,76 USD

0 MUSD

25 MUSD

3

R

Rolling Optics Holding AB

+16,32%

0,884

+0,124

SEK

+16,32%0,884 SEK

0,0 MSEK

176 MSEK

270

Näytä

/ 12 943 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki