Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13694 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Prosus NVProsus NV- 0.99 %- 0.8 EUR 79.74 0 / 0 80,0078,90 0 MEUR17.35.57Prosus NV
        
     Accentro Real Estate AGAccentro Real Estate AG- 0.53 %- 0.05 EUR 9.3 0 / 0 9,409,30 0 MEUR17.36.26Accentro Real Estate AG
        
     AT & S Austria Technologie & Systemtechnik AktiengesellschaftAT & S Austria Technologie & Systemtechnik Aktiengesellschaft- 2.42 %- 0.42 EUR 16.9 0 / 0 16,9216,60 0 MEUR17.35.41AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
        
     Datron AGDatron AG- 0.72 %- 0.05 EUR 6.9 0 / 0 7,106,80 0 MEUR17.36.12Datron AG
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 1.37 %+ 0.73 EUR 53.9 0 / 0 54,2253,48 0 MEUR17.35.57Bristol-Myers Squibb Company
        
     Highlight Communications AGHighlight Communications AG+ 1.68 %+ 0.06 EUR 3.64 0 / 0 3,643,50 0 MEUR17.35.47Highlight Communications AG
        
     MMC Norilsk Nickel PJSCMMC Norilsk Nickel PJSC- 0.12 %- 0.03 EUR 24.13 0 / 0 24,1323,82 0 MEUR17.35.37MMC Norilsk Nickel PJSC
        
     Capsensixx AGCapsensixx AG+ 4.31 %+ 0.5 EUR 12.1 0 / 0 12,111,5 0 MEUR17.36.07Capsensixx AG
        
     SRV Group PlcSRV Group Plc 0 % 0 EUR 0.53 0,5280,536 0.528 / 0.536 0,5440,526 0 MEUR18.00.00SRV Group Plc
        
     Immofinanz AGImmofinanz AG+ 0.56 %+ 0.08 EUR 14.4 0 / 0 14,4014,20 0 MEUR17.35.56Immofinanz AG
        
     11 88 0 Solutions AG11 88 0 Solutions AG+ 2.22 %+ 0.03 EUR 1.38 0 / 0 1,441,35 0 MEUR17.36.2411 88 0 Solutions AG
        
     BROCKHAUS CAPITAL MGMT ONBROCKHAUS CAPITAL MGMT ON- 0.16 %- 0.05 EUR 30.5 0 / 0 30,5029,25 0 MEUR17.36.18BROCKHAUS CAPITAL MGMT ON
        
     Barclays PLCBarclays PLC+ 1.05 %+ 0.0126 EUR 1.2122 0 / 0 1,21221,1788 0 MEUR17.35.36Barclays PLC
        
     Formycon AGFormycon AG+ 0.39 %+ 0.1 EUR 25.5 0 / 0 25,525,0 0 MEUR17.36.07Formycon AG
        
     KHD Humboldt Wedag International AGKHD Humboldt Wedag International AG+ 3.1 %+ 0.04 EUR 1.33 0 / 0 1,331,30 0 MEUR17.36.03KHD Humboldt Wedag International AG
        
     International Consolidated Airlines Group SAInternational Consolidated Airlines Group SA- 4.16 %- 0.094 EUR 2.165 0 / 0 2,1652,137 0 MEUR17.35.47International Consolidated Airlines Group SA
        
     Lang & Schwarz AGLang & Schwarz AG- 0.72 %- 0.2 EUR 27.6 0 / 0 27,727,0 0 MEUR17.36.26Lang & Schwarz AG
        
     Abbott LaboratoriesAbbott Laboratories- 1.51 %- 1.29 EUR 83.93 0 / 0 85,0883,93 0 MEUR17.35.38Abbott Laboratories
        
     VITA 34 AGVITA 34 AG 0 % 0 EUR 11.75 0 / 0 11,8511,60 0 MEUR17.36.14VITA 34 AG
        
     Ford Motor CompanyFord Motor Company- 0.18 %- 0.011 EUR 5.981 0 / 0 5,9835,859 0 MEUR17.35.35Ford Motor Company
        
     Nabaltec AGNabaltec AG+ 1.05 %+ 0.2 EUR 19.25 0 / 0 19,2519,05 0 MEUR17.36.22Nabaltec AG
        
     Enersense International OyjEnersense International Oyj+ 3.98 %+ 0.16 EUR 4.18 4,084,16 4.08 / 4.16 4,184,04 0 MEUR18.00.00Enersense International Oyj
        
     BT Group PLCBT Group PLC 0 % 0 EUR 1.2105 0 / 0 1,21501,1900 0 MEUR17.35.58BT Group PLC
        
     AbbVie Inc.AbbVie Inc.+ 0.62 %+ 0.5 EUR 81.5 0 / 0 81,5079,14 0 MEUR17.35.38AbbVie Inc.
        
     United Parcel Service, Inc.United Parcel Service, Inc.+ 2 %+ 2.68 EUR 136.78 0 / 0 136,78135,00 0 MEUR17.35.47United Parcel Service, Inc.
        
     Exel Composites PlcExel Composites Plc- 0.34 %- 0.02 EUR 5.92 5,925,96 5.92 / 5.96 6,005,92 0 MEUR18.00.00Exel Composites Plc
        
     Verizon Communications Inc.Verizon Communications Inc.+ 0.73 %+ 0.36 EUR 49.785 0 / 0 49,78549,300 0 MEUR17.35.43Verizon Communications Inc.
        
     CECONOMY AGCECONOMY AG+ 0.53 %+ 0.02 EUR 3.76 0 / 0 3,803,70 0 MEUR17.35.01CECONOMY AG
        
     Incap CorporationIncap Corporation- 0.29 %- 0.05 EUR 16.9 16,9017,10 16.9 / 17.1 17,1016,90 0 MEUR18.00.00Incap Corporation
        
     Next Games OyjNext Games Oyj+ 2.08 %+ 0.03 EUR 1.475 1,4651,475 1.465 / 1.475 1,5001,425 0 MEUR18.00.00Next Games Oyj
        
     Booking Holdings Inc.Booking Holdings Inc.- 2.57 %- 39.6 EUR 1500.4 0 / 0 1 529,41 491,4 0 MEUR17.35.47Booking Holdings Inc.
        
     Plc Uutechnic Group OyjPlc Uutechnic Group Oyj+ 0.5 %+ 0.002 EUR 0.404 0,3800,432 0.38 / 0.432 0,4320,400 0 MEUR18.00.00Plc Uutechnic Group Oyj
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 3.18 %- 0.32 EUR 9.75 9,7009,834 9.7 / 9.834 9,9689,750 0 MEUR18.00.00Ericsson, Telefonab. L M ser. B
        
     JDE Peet`s N.V.JDE Peet`s N.V.- 0.53 %- 0.2 EUR 37.5 0 / 0 38,137,5 0 MEUR17.35.39JDE Peet`s N.V.
        
     Viafin Service OyjViafin Service Oyj+ 1.85 %+ 0.2 EUR 11 11,0011,00 11 / 11 11,0010,60 0 MEUR18.00.00Viafin Service Oyj
        
     MagForce AGMagForce AG+ 1.69 %+ 0.05 EUR 3.01 0 / 0 3,012,98 0 MEUR17.36.23MagForce AG
        
     Consti PlcConsti Plc- 0.23 %- 0.02 EUR 8.54 8,548,60 8.54 / 8.6 8,608,48 0 MEUR18.00.00Consti Plc
        
     Aspocomp Group PlcAspocomp Group Plc+ 1.13 %+ 0.04 EUR 3.59 3,593,60 3.59 / 3.6 3,683,50 0 MEUR18.00.00Aspocomp Group Plc
        
     Twitter IncTwitter Inc- 1.43 %- 0.46 EUR 31.66 0 / 0 32,07031,630 0 MEUR17.35.31Twitter Inc
        
     Afarak Group PlcAfarak Group Plc- 0.92 %- 0.003 EUR 0.323 0,3230,323 0.323 / 0.323 0,3290,321 0 MEUR18.00.00Afarak Group Plc
        
     Broadcom Inc.Broadcom Inc.- 0.72 %- 2 EUR 277.6 0 / 0 280,50276,00 0 MEUR17.35.48Broadcom Inc.
        
     FedEx CorporationFedEx Corporation+ 1.95 %+ 3.32 EUR 173.94 0 / 0 173,94169,40 0 MEUR17.35.59FedEx Corporation
        
     Titanium OyjTitanium Oyj+ 0.68 %+ 0.06 EUR 8.94 8,948,96 8.94 / 8.96 9,008,82 0 MEUR18.00.00Titanium Oyj
        
     Merck & Company, Inc.Merck & Company, Inc.+ 2.01 %+ 1.4 EUR 71.2 0 / 0 71,270,4 0 MEUR17.35.50Merck & Company, Inc.
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares+ 2.1 %+ 4.45 EUR 216.15 0 / 0 219,00212,05 0 MEUR17.35.31Spotify Technology S.A. Ordinary Shares
        
     Spielvgg Unterhaching KGAASpielvgg Unterhaching KGAA+ 53.76 %+ 2.29 EUR 6.55 0 / 0 6,955,05 0 MEUR17.36.19Spielvgg Unterhaching KGAA
        
     Advanced Blockchain AGAdvanced Blockchain AG+ 6.99 %+ 0.2 EUR 3.06 0 / 0 3,062,90 0 MEUR17.36.01Advanced Blockchain AG
        
     Ceotronics AGCeotronics AG- 4.7 %- 0.14 EUR 2.84 0 / 0 2,942,76 0 MEUR17.36.23Ceotronics AG
        
     Deutsche Industrie REIT-AGDeutsche Industrie REIT-AG+ 0.54 %+ 0.1 EUR 18.6 0 / 0 18,618,3 0 MEUR17.36.02Deutsche Industrie REIT-AG
        
     Singulus Technologies AGSingulus Technologies AG- 0.26 %- 0.01 EUR 3.79 0 / 0 4,003,79 0 MEUR17.36.14Singulus Technologies AG
        
     Ferratum OyjFerratum Oyj+ 2.51 %+ 0.09 EUR 3.68 0 / 0 3,753,55 0 MEUR17.35.30Ferratum Oyj
        
     NFON AGNFON AG+ 1.44 %+ 0.188 EUR 13.214 0 / 0 13,24413,000 0 MEUR17.36.03NFON AG
        
     Sievi Capital plcSievi Capital plc- 0.47 %- 0.005 EUR 1.05 1,0451,055 1.045 / 1.055 1,0601,035 0 MEUR18.00.00Sievi Capital plc
        
     Ilkka-Yhtymä Oyj 2Ilkka-Yhtymä Oyj 2+ 1.27 %+ 0.04 EUR 3.18 3,063,12 3.06 / 3.12 3,183,13 0 MEUR18.00.00Ilkka-Yhtymä Oyj 2
        
     CR Capital Real Estate AGCR Capital Real Estate AG+ 2.98 %+ 0.9 EUR 31.1 0 / 0 31,130,5 0 MEUR17.36.13CR Capital Real Estate AG
        
     Honeywell International Inc.Honeywell International Inc.+ 0.92 %+ 1.24 EUR 135.54 0 / 0 136,28131,66 0 MEUR17.35.42Honeywell International Inc.
        
     American Express CompanyAmerican Express Company- 2.03 %- 1.71 EUR 82.36 0 / 0 84,7882,36 0 MEUR17.35.46American Express Company
        
     Bauer AG.Bauer AG.- 0.71 %- 0.07 EUR 9.81 0 / 0 9,839,73 0 MEUR17.36.04Bauer AG.
        
     Eezy OyjEezy Oyj- 0.51 %- 0.02 EUR 3.9 3,883,90 3.88 / 3.9 3,943,86 0 MEUR18.00.00Eezy Oyj
        
     Softing AGSofting AG- 3.09 %- 0.16 EUR 5.02 0 / 0 5,065,00 0 MEUR17.36.13Softing AG
        
     Elumeo SEElumeo SE+ 1.89 %+ 0.04 EUR 2.16 0 / 0 2,202,04 0 MEUR17.36.23Elumeo SE
        
     Voltabox AGVoltabox AG+ 1.42 %+ 0.05 EUR 3.565 0 / 0 3,5953,485 0 MEUR17.36.15Voltabox AG
        
     Paragon GmbH & Co. KGaAParagon GmbH & Co. KGaA+ 2.68 %+ 0.24 EUR 9.18 0 / 0 9,949,08 0 MEUR17.36.24Paragon GmbH & Co. KGaA
        
     Kellogg CompanyKellogg Company- 0.05 %- 0.03 EUR 58.54 0 / 0 58,7558,48 0 MEUR17.35.33Kellogg Company
        
     BP (dt.Zert.)BP (dt.Zert.)- 2.08 %- 0.07 EUR 3.3 0 / 0 3,363,30 0 MEUR17.35.36BP (dt.Zert.)
        
     Sporttotal AGSporttotal AG- 5.68 %- 0.054 EUR 0.896 0 / 0 0,9300,896 0 MEUR17.36.13Sporttotal AG
        
     Robit OyjRobit Oyj- 0.49 %- 0.01 EUR 2.05 2,052,06 2.05 / 2.06 2,102,05 0 MEUR18.00.00Robit Oyj
        
     Diebold Nixdorf IncorporatedDiebold Nixdorf Incorporated- 1.74 %- 0.127 EUR 7.191 0 / 0 7,2427,158 0 MEUR17.35.39Diebold Nixdorf Incorporated
        
     ABO Wind AGABO Wind AG+ 0.94 %+ 0.2 EUR 21.4 0 / 0 21,421,0 0 MEUR17.36.28ABO Wind AG
        
     SSAB AB ser. ASSAB AB ser. A- 1.65 %- 0.045 EUR 2.688 2,5052,554 2.505 / 2.554 2,7992,655 0 MEUR18.00.00SSAB AB ser. A
        
     Enento Group OyjEnento Group Oyj- 1.15 %- 0.4 EUR 34.5 34,1034,60 34.1 / 34.6 34,9034,10 0 MEUR18.00.00Enento Group Oyj
        
     Grammer AGGrammer AG- 0.31 %- 0.05 EUR 15.85 0 / 0 16,0015,75 0 MEUR17.36.25Grammer AG
        
     Glaston CorporationGlaston Corporation- 1.61 %- 0.012 EUR 0.732 0,7320,744 0.732 / 0.744 0,7440,728 0 MEUR18.00.00Glaston Corporation
        
     Colgate-Palmolive CompanyColgate-Palmolive Company+ 0.26 %+ 0.17 EUR 65.38 0 / 0 65,5964,31 0 MEUR17.35.31Colgate-Palmolive Company
        
     Anglo American PLCAnglo American PLC- 1.62 %- 0.345 EUR 20.96 0 / 0 20,99520,755 0 MEUR17.35.42Anglo American PLC
        
     American Airlines Group, Inc.American Airlines Group, Inc.- 0.74 %- 0.084 EUR 11.308 0 / 0 11,34611,030 0 MEUR17.35.48American Airlines Group, Inc.
        
     Voestalpine AGVoestalpine AG- 0.8 %- 0.17 EUR 21.11 0 / 0 21,1420,90 0 MEUR17.35.38Voestalpine AG
        
     Oesterreichische Post AGOesterreichische Post AG+ 1.57 %+ 0.45 EUR 29.2 0 / 0 29,2028,70 0 MEUR17.35.34Oesterreichische Post AG
        
     Scherzer & Co. AGScherzer & Co. AG 0 % 0 EUR 2.28 0 / 0 2,302,26 0 MEUR17.36.28Scherzer & Co. AG
        
     LeadDesk OyjLeadDesk Oyj+ 0.72 %+ 0.1 EUR 13.9 13,8013,90 13.8 / 13.9 13,9013,70 0 MEUR18.00.00LeadDesk Oyj
        
     Umweltbank AGUmweltbank AG- 0.43 %- 0.05 EUR 11.7 0 / 0 11,8511,70 0 MEUR17.36.17Umweltbank AG
        
     7C Solarparken AG7C Solarparken AG- 1.11 %- 0.04 EUR 3.56 0 / 0 3,603,56 0 MEUR17.36.257C Solarparken AG
        
     Bijou Brigitte Mod. Access. AGBijou Brigitte Mod. Access. AG- 1.49 %- 0.4 EUR 26.4 0 / 0 26,626,1 0 MEUR17.36.22Bijou Brigitte Mod. Access. AG
        
     Isra Vision AGIsra Vision AG+ 0.08 %+ 0.04 EUR 49.44 0 / 0 49,4449,42 0 MEUR17.36.11Isra Vision AG
        
     Medical Columbus AGMedical Columbus AG+ 2.63 %+ 0.15 EUR 5.85 0 / 0 6,005,60 0 MEUR17.36.08Medical Columbus AG
        
     Bank of Åland Plc BBank of Åland Plc B 0 % 0 EUR 18.3 18,3018,35 18.3 / 18.35 18,6018,30 0 MEUR18.00.00Bank of Åland Plc B
        
     LUKOIL PJSCLUKOIL PJSC+ 0.16 %+ 0.1 EUR 61.18 0 / 0 61,4060,60 0 MEUR17.35.36LUKOIL PJSC
        
     Vincit OyjVincit Oyj+ 2.12 %+ 0.1 EUR 4.82 4,804,82 4.8 / 4.82 4,854,73 0 MEUR18.00.00Vincit Oyj
        
     Intica Systems AGIntica Systems AG- 6.42 %- 0.34 EUR 4.96 0 / 0 5,004,90 0 MEUR17.36.04Intica Systems AG
        
     Verbund AGVerbund AG- 2.28 %- 1.06 EUR 45.4 0 / 0 46,1044,90 0 MEUR17.35.56Verbund AG
        
     Fondia OyjFondia Oyj- 0.81 %- 0.06 EUR 7.38 7,307,42 7.3 / 7.42 7,447,38 0 MEUR18.00.00Fondia Oyj
        
     Ovaro Kiinteistösijoitus OyjOvaro Kiinteistösijoitus Oyj- 0.47 %- 0.02 EUR 4.23 4,204,22 4.2 / 4.22 4,244,20 0 MEUR18.00.00Ovaro Kiinteistösijoitus Oyj
        
     Bilot OyjBilot Oyj 0 % 0 EUR 7.3 7,307,30 7.3 / 7.3 7,467,20 0 MEUR18.00.00Bilot Oyj
        
     Unilever PLCUnilever PLC- 0.86 %- 0.44 EUR 50.54 0 / 0 50,5450,06 0 MEUR17.35.47Unilever PLC
        
     Envitec Biogas AGEnvitec Biogas AG+ 1.69 %+ 0.3 EUR 18.1 0 / 0 18,3017,80 0 MEUR17.36.22Envitec Biogas AG
        
     NatWest Group PlcNatWest Group Plc+ 2.42 %+ 0.0305 EUR 1.293 0 / 0 1,29301,2605 0 MEUR17.35.49NatWest Group Plc
        
     Aegon N. V.Aegon N. V.- 3.15 %- 0.08 EUR 2.46 0 / 0 2,482,44 0 MEUR17.35.58Aegon N. V.
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc.- 1.71 %- 0.202 EUR 11.626 0 / 0 11,72611,580 0 MEUR17.35.50Freeport-McMoRan, Inc.
        
     Comdirect Bank AGComdirect Bank AG- 0.29 %- 0.04 EUR 13.84 0 / 0 13,8613,82 0 MEUR17.36.11Comdirect Bank AG
        
     Apetit PlcApetit Plc+ 0.65 %+ 0.06 EUR 9.36 9,309,36 9.3 / 9.36 9,429,24 0 MEUR18.00.00Apetit Plc