Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13694 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus NV | Prosus NV | - 0.99 % | - 0.8 EUR | 79.74 | – | – | 0 / 0 | 80,00 | 78,90 | 0 MEUR | 17.35.57 | Prosus NV | |||||||||
| Accentro Real Estate AG | Accentro Real Estate AG | - 0.53 % | - 0.05 EUR | 9.3 | – | – | 0 / 0 | 9,40 | 9,30 | 0 MEUR | 17.36.26 | Accentro Real Estate AG | |||||||||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | - 2.42 % | - 0.42 EUR | 16.9 | – | – | 0 / 0 | 16,92 | 16,60 | 0 MEUR | 17.35.41 | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | |||||||||
| Datron AG | Datron AG | - 0.72 % | - 0.05 EUR | 6.9 | – | – | 0 / 0 | 7,10 | 6,80 | 0 MEUR | 17.36.12 | Datron AG | |||||||||
| Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | + 1.37 % | + 0.73 EUR | 53.9 | – | – | 0 / 0 | 54,22 | 53,48 | 0 MEUR | 17.35.57 | Bristol-Myers Squibb Company | |||||||||
| Highlight Communications AG | Highlight Communications AG | + 1.68 % | + 0.06 EUR | 3.64 | – | – | 0 / 0 | 3,64 | 3,50 | 0 MEUR | 17.35.47 | Highlight Communications AG | |||||||||
| MMC Norilsk Nickel PJSC | MMC Norilsk Nickel PJSC | - 0.12 % | - 0.03 EUR | 24.13 | – | – | 0 / 0 | 24,13 | 23,82 | 0 MEUR | 17.35.37 | MMC Norilsk Nickel PJSC | |||||||||
| Capsensixx AG | Capsensixx AG | + 4.31 % | + 0.5 EUR | 12.1 | – | – | 0 / 0 | 12,1 | 11,5 | 0 MEUR | 17.36.07 | Capsensixx AG | |||||||||
| SRV Group Plc | SRV Group Plc | 0 % | 0 EUR | 0.53 | 0,528 | 0,536 | 0.528 / 0.536 | 0,544 | 0,526 | 0 MEUR | 18.00.00 | SRV Group Plc | |||||||||
| Immofinanz AG | Immofinanz AG | + 0.56 % | + 0.08 EUR | 14.4 | – | – | 0 / 0 | 14,40 | 14,20 | 0 MEUR | 17.35.56 | Immofinanz AG | |||||||||
| 11 88 0 Solutions AG | 11 88 0 Solutions AG | + 2.22 % | + 0.03 EUR | 1.38 | – | – | 0 / 0 | 1,44 | 1,35 | 0 MEUR | 17.36.24 | 11 88 0 Solutions AG | |||||||||
| BROCKHAUS CAPITAL MGMT ON | BROCKHAUS CAPITAL MGMT ON | - 0.16 % | - 0.05 EUR | 30.5 | – | – | 0 / 0 | 30,50 | 29,25 | 0 MEUR | 17.36.18 | BROCKHAUS CAPITAL MGMT ON | |||||||||
| Barclays PLC | Barclays PLC | + 1.05 % | + 0.0126 EUR | 1.2122 | – | – | 0 / 0 | 1,2122 | 1,1788 | 0 MEUR | 17.35.36 | Barclays PLC | |||||||||
| Formycon AG | Formycon AG | + 0.39 % | + 0.1 EUR | 25.5 | – | – | 0 / 0 | 25,5 | 25,0 | 0 MEUR | 17.36.07 | Formycon AG | |||||||||
| KHD Humboldt Wedag International AG | KHD Humboldt Wedag International AG | + 3.1 % | + 0.04 EUR | 1.33 | – | – | 0 / 0 | 1,33 | 1,30 | 0 MEUR | 17.36.03 | KHD Humboldt Wedag International AG | |||||||||
| International Consolidated Airlines Group SA | International Consolidated Airlines Group SA | - 4.16 % | - 0.094 EUR | 2.165 | – | – | 0 / 0 | 2,165 | 2,137 | 0 MEUR | 17.35.47 | International Consolidated Airlines Group SA | |||||||||
| Lang & Schwarz AG | Lang & Schwarz AG | - 0.72 % | - 0.2 EUR | 27.6 | – | – | 0 / 0 | 27,7 | 27,0 | 0 MEUR | 17.36.26 | Lang & Schwarz AG | |||||||||
| Abbott Laboratories | Abbott Laboratories | - 1.51 % | - 1.29 EUR | 83.93 | – | – | 0 / 0 | 85,08 | 83,93 | 0 MEUR | 17.35.38 | Abbott Laboratories | |||||||||
| VITA 34 AG | VITA 34 AG | 0 % | 0 EUR | 11.75 | – | – | 0 / 0 | 11,85 | 11,60 | 0 MEUR | 17.36.14 | VITA 34 AG | |||||||||
| Ford Motor Company | Ford Motor Company | - 0.18 % | - 0.011 EUR | 5.981 | – | – | 0 / 0 | 5,983 | 5,859 | 0 MEUR | 17.35.35 | Ford Motor Company | |||||||||
| Nabaltec AG | Nabaltec AG | + 1.05 % | + 0.2 EUR | 19.25 | – | – | 0 / 0 | 19,25 | 19,05 | 0 MEUR | 17.36.22 | Nabaltec AG | |||||||||
| Enersense International Oyj | Enersense International Oyj | + 3.98 % | + 0.16 EUR | 4.18 | 4,08 | 4,16 | 4.08 / 4.16 | 4,18 | 4,04 | 0 MEUR | 18.00.00 | Enersense International Oyj | |||||||||
| BT Group PLC | BT Group PLC | 0 % | 0 EUR | 1.2105 | – | – | 0 / 0 | 1,2150 | 1,1900 | 0 MEUR | 17.35.58 | BT Group PLC | |||||||||
| AbbVie Inc. | AbbVie Inc. | + 0.62 % | + 0.5 EUR | 81.5 | – | – | 0 / 0 | 81,50 | 79,14 | 0 MEUR | 17.35.38 | AbbVie Inc. | |||||||||
| United Parcel Service, Inc. | United Parcel Service, Inc. | + 2 % | + 2.68 EUR | 136.78 | – | – | 0 / 0 | 136,78 | 135,00 | 0 MEUR | 17.35.47 | United Parcel Service, Inc. | |||||||||
| Exel Composites Plc | Exel Composites Plc | - 0.34 % | - 0.02 EUR | 5.92 | 5,92 | 5,96 | 5.92 / 5.96 | 6,00 | 5,92 | 0 MEUR | 18.00.00 | Exel Composites Plc | |||||||||
| Verizon Communications Inc. | Verizon Communications Inc. | + 0.73 % | + 0.36 EUR | 49.785 | – | – | 0 / 0 | 49,785 | 49,300 | 0 MEUR | 17.35.43 | Verizon Communications Inc. | |||||||||
| CECONOMY AG | CECONOMY AG | + 0.53 % | + 0.02 EUR | 3.76 | – | – | 0 / 0 | 3,80 | 3,70 | 0 MEUR | 17.35.01 | CECONOMY AG | |||||||||
| Incap Corporation | Incap Corporation | - 0.29 % | - 0.05 EUR | 16.9 | 16,90 | 17,10 | 16.9 / 17.1 | 17,10 | 16,90 | 0 MEUR | 18.00.00 | Incap Corporation | |||||||||
| Next Games Oyj | Next Games Oyj | + 2.08 % | + 0.03 EUR | 1.475 | 1,465 | 1,475 | 1.465 / 1.475 | 1,500 | 1,425 | 0 MEUR | 18.00.00 | Next Games Oyj | |||||||||
| Booking Holdings Inc. | Booking Holdings Inc. | - 2.57 % | - 39.6 EUR | 1500.4 | – | – | 0 / 0 | 1 529,4 | 1 491,4 | 0 MEUR | 17.35.47 | Booking Holdings Inc. | |||||||||
| Plc Uutechnic Group Oyj | Plc Uutechnic Group Oyj | + 0.5 % | + 0.002 EUR | 0.404 | 0,380 | 0,432 | 0.38 / 0.432 | 0,432 | 0,400 | 0 MEUR | 18.00.00 | Plc Uutechnic Group Oyj | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 3.18 % | - 0.32 EUR | 9.75 | 9,700 | 9,834 | 9.7 / 9.834 | 9,968 | 9,750 | 0 MEUR | 18.00.00 | Ericsson, Telefonab. L M ser. B | |||||||||
| JDE Peet`s N.V. | JDE Peet`s N.V. | - 0.53 % | - 0.2 EUR | 37.5 | – | – | 0 / 0 | 38,1 | 37,5 | 0 MEUR | 17.35.39 | JDE Peet`s N.V. | |||||||||
| Viafin Service Oyj | Viafin Service Oyj | + 1.85 % | + 0.2 EUR | 11 | 11,00 | 11,00 | 11 / 11 | 11,00 | 10,60 | 0 MEUR | 18.00.00 | Viafin Service Oyj | |||||||||
| MagForce AG | MagForce AG | + 1.69 % | + 0.05 EUR | 3.01 | – | – | 0 / 0 | 3,01 | 2,98 | 0 MEUR | 17.36.23 | MagForce AG | |||||||||
| Consti Plc | Consti Plc | - 0.23 % | - 0.02 EUR | 8.54 | 8,54 | 8,60 | 8.54 / 8.6 | 8,60 | 8,48 | 0 MEUR | 18.00.00 | Consti Plc | |||||||||
| Aspocomp Group Plc | Aspocomp Group Plc | + 1.13 % | + 0.04 EUR | 3.59 | 3,59 | 3,60 | 3.59 / 3.6 | 3,68 | 3,50 | 0 MEUR | 18.00.00 | Aspocomp Group Plc | |||||||||
| Twitter Inc | Twitter Inc | - 1.43 % | - 0.46 EUR | 31.66 | – | – | 0 / 0 | 32,070 | 31,630 | 0 MEUR | 17.35.31 | Twitter Inc | |||||||||
| Afarak Group Plc | Afarak Group Plc | - 0.92 % | - 0.003 EUR | 0.323 | 0,323 | 0,323 | 0.323 / 0.323 | 0,329 | 0,321 | 0 MEUR | 18.00.00 | Afarak Group Plc | |||||||||
| Broadcom Inc. | Broadcom Inc. | - 0.72 % | - 2 EUR | 277.6 | – | – | 0 / 0 | 280,50 | 276,00 | 0 MEUR | 17.35.48 | Broadcom Inc. | |||||||||
| FedEx Corporation | FedEx Corporation | + 1.95 % | + 3.32 EUR | 173.94 | – | – | 0 / 0 | 173,94 | 169,40 | 0 MEUR | 17.35.59 | FedEx Corporation | |||||||||
| Titanium Oyj | Titanium Oyj | + 0.68 % | + 0.06 EUR | 8.94 | 8,94 | 8,96 | 8.94 / 8.96 | 9,00 | 8,82 | 0 MEUR | 18.00.00 | Titanium Oyj | |||||||||
| Merck & Company, Inc. | Merck & Company, Inc. | + 2.01 % | + 1.4 EUR | 71.2 | – | – | 0 / 0 | 71,2 | 70,4 | 0 MEUR | 17.35.50 | Merck & Company, Inc. | |||||||||
| Spotify Technology S.A. Ordinary Shares | Spotify Technology S.A. Ordinary Shares | + 2.1 % | + 4.45 EUR | 216.15 | – | – | 0 / 0 | 219,00 | 212,05 | 0 MEUR | 17.35.31 | Spotify Technology S.A. Ordinary Shares | |||||||||
| Spielvgg Unterhaching KGAA | Spielvgg Unterhaching KGAA | + 53.76 % | + 2.29 EUR | 6.55 | – | – | 0 / 0 | 6,95 | 5,05 | 0 MEUR | 17.36.19 | Spielvgg Unterhaching KGAA | |||||||||
| Advanced Blockchain AG | Advanced Blockchain AG | + 6.99 % | + 0.2 EUR | 3.06 | – | – | 0 / 0 | 3,06 | 2,90 | 0 MEUR | 17.36.01 | Advanced Blockchain AG | |||||||||
| Ceotronics AG | Ceotronics AG | - 4.7 % | - 0.14 EUR | 2.84 | – | – | 0 / 0 | 2,94 | 2,76 | 0 MEUR | 17.36.23 | Ceotronics AG | |||||||||
| Deutsche Industrie REIT-AG | Deutsche Industrie REIT-AG | + 0.54 % | + 0.1 EUR | 18.6 | – | – | 0 / 0 | 18,6 | 18,3 | 0 MEUR | 17.36.02 | Deutsche Industrie REIT-AG | |||||||||
| Singulus Technologies AG | Singulus Technologies AG | - 0.26 % | - 0.01 EUR | 3.79 | – | – | 0 / 0 | 4,00 | 3,79 | 0 MEUR | 17.36.14 | Singulus Technologies AG | |||||||||
| Ferratum Oyj | Ferratum Oyj | + 2.51 % | + 0.09 EUR | 3.68 | – | – | 0 / 0 | 3,75 | 3,55 | 0 MEUR | 17.35.30 | Ferratum Oyj | |||||||||
| NFON AG | NFON AG | + 1.44 % | + 0.188 EUR | 13.214 | – | – | 0 / 0 | 13,244 | 13,000 | 0 MEUR | 17.36.03 | NFON AG | |||||||||
| Sievi Capital plc | Sievi Capital plc | - 0.47 % | - 0.005 EUR | 1.05 | 1,045 | 1,055 | 1.045 / 1.055 | 1,060 | 1,035 | 0 MEUR | 18.00.00 | Sievi Capital plc | |||||||||
| Ilkka-Yhtymä Oyj 2 | Ilkka-Yhtymä Oyj 2 | + 1.27 % | + 0.04 EUR | 3.18 | 3,06 | 3,12 | 3.06 / 3.12 | 3,18 | 3,13 | 0 MEUR | 18.00.00 | Ilkka-Yhtymä Oyj 2 | |||||||||
| CR Capital Real Estate AG | CR Capital Real Estate AG | + 2.98 % | + 0.9 EUR | 31.1 | – | – | 0 / 0 | 31,1 | 30,5 | 0 MEUR | 17.36.13 | CR Capital Real Estate AG | |||||||||
| Honeywell International Inc. | Honeywell International Inc. | + 0.92 % | + 1.24 EUR | 135.54 | – | – | 0 / 0 | 136,28 | 131,66 | 0 MEUR | 17.35.42 | Honeywell International Inc. | |||||||||
| American Express Company | American Express Company | - 2.03 % | - 1.71 EUR | 82.36 | – | – | 0 / 0 | 84,78 | 82,36 | 0 MEUR | 17.35.46 | American Express Company | |||||||||
| Bauer AG. | Bauer AG. | - 0.71 % | - 0.07 EUR | 9.81 | – | – | 0 / 0 | 9,83 | 9,73 | 0 MEUR | 17.36.04 | Bauer AG. | |||||||||
| Eezy Oyj | Eezy Oyj | - 0.51 % | - 0.02 EUR | 3.9 | 3,88 | 3,90 | 3.88 / 3.9 | 3,94 | 3,86 | 0 MEUR | 18.00.00 | Eezy Oyj | |||||||||
| Softing AG | Softing AG | - 3.09 % | - 0.16 EUR | 5.02 | – | – | 0 / 0 | 5,06 | 5,00 | 0 MEUR | 17.36.13 | Softing AG | |||||||||
| Elumeo SE | Elumeo SE | + 1.89 % | + 0.04 EUR | 2.16 | – | – | 0 / 0 | 2,20 | 2,04 | 0 MEUR | 17.36.23 | Elumeo SE | |||||||||
| Voltabox AG | Voltabox AG | + 1.42 % | + 0.05 EUR | 3.565 | – | – | 0 / 0 | 3,595 | 3,485 | 0 MEUR | 17.36.15 | Voltabox AG | |||||||||
| Paragon GmbH & Co. KGaA | Paragon GmbH & Co. KGaA | + 2.68 % | + 0.24 EUR | 9.18 | – | – | 0 / 0 | 9,94 | 9,08 | 0 MEUR | 17.36.24 | Paragon GmbH & Co. KGaA | |||||||||
| Kellogg Company | Kellogg Company | - 0.05 % | - 0.03 EUR | 58.54 | – | – | 0 / 0 | 58,75 | 58,48 | 0 MEUR | 17.35.33 | Kellogg Company | |||||||||
| BP (dt.Zert.) | BP (dt.Zert.) | - 2.08 % | - 0.07 EUR | 3.3 | – | – | 0 / 0 | 3,36 | 3,30 | 0 MEUR | 17.35.36 | BP (dt.Zert.) | |||||||||
| Sporttotal AG | Sporttotal AG | - 5.68 % | - 0.054 EUR | 0.896 | – | – | 0 / 0 | 0,930 | 0,896 | 0 MEUR | 17.36.13 | Sporttotal AG | |||||||||
| Robit Oyj | Robit Oyj | - 0.49 % | - 0.01 EUR | 2.05 | 2,05 | 2,06 | 2.05 / 2.06 | 2,10 | 2,05 | 0 MEUR | 18.00.00 | Robit Oyj | |||||||||
| Diebold Nixdorf Incorporated | Diebold Nixdorf Incorporated | - 1.74 % | - 0.127 EUR | 7.191 | – | – | 0 / 0 | 7,242 | 7,158 | 0 MEUR | 17.35.39 | Diebold Nixdorf Incorporated | |||||||||
| ABO Wind AG | ABO Wind AG | + 0.94 % | + 0.2 EUR | 21.4 | – | – | 0 / 0 | 21,4 | 21,0 | 0 MEUR | 17.36.28 | ABO Wind AG | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.65 % | - 0.045 EUR | 2.688 | 2,505 | 2,554 | 2.505 / 2.554 | 2,799 | 2,655 | 0 MEUR | 18.00.00 | SSAB AB ser. A | |||||||||
| Enento Group Oyj | Enento Group Oyj | - 1.15 % | - 0.4 EUR | 34.5 | 34,10 | 34,60 | 34.1 / 34.6 | 34,90 | 34,10 | 0 MEUR | 18.00.00 | Enento Group Oyj | |||||||||
| Grammer AG | Grammer AG | - 0.31 % | - 0.05 EUR | 15.85 | – | – | 0 / 0 | 16,00 | 15,75 | 0 MEUR | 17.36.25 | Grammer AG | |||||||||
| Glaston Corporation | Glaston Corporation | - 1.61 % | - 0.012 EUR | 0.732 | 0,732 | 0,744 | 0.732 / 0.744 | 0,744 | 0,728 | 0 MEUR | 18.00.00 | Glaston Corporation | |||||||||
| Colgate-Palmolive Company | Colgate-Palmolive Company | + 0.26 % | + 0.17 EUR | 65.38 | – | – | 0 / 0 | 65,59 | 64,31 | 0 MEUR | 17.35.31 | Colgate-Palmolive Company | |||||||||
| Anglo American PLC | Anglo American PLC | - 1.62 % | - 0.345 EUR | 20.96 | – | – | 0 / 0 | 20,995 | 20,755 | 0 MEUR | 17.35.42 | Anglo American PLC | |||||||||
| American Airlines Group, Inc. | American Airlines Group, Inc. | - 0.74 % | - 0.084 EUR | 11.308 | – | – | 0 / 0 | 11,346 | 11,030 | 0 MEUR | 17.35.48 | American Airlines Group, Inc. | |||||||||
| Voestalpine AG | Voestalpine AG | - 0.8 % | - 0.17 EUR | 21.11 | – | – | 0 / 0 | 21,14 | 20,90 | 0 MEUR | 17.35.38 | Voestalpine AG | |||||||||
| Oesterreichische Post AG | Oesterreichische Post AG | + 1.57 % | + 0.45 EUR | 29.2 | – | – | 0 / 0 | 29,20 | 28,70 | 0 MEUR | 17.35.34 | Oesterreichische Post AG | |||||||||
| Scherzer & Co. AG | Scherzer & Co. AG | 0 % | 0 EUR | 2.28 | – | – | 0 / 0 | 2,30 | 2,26 | 0 MEUR | 17.36.28 | Scherzer & Co. AG | |||||||||
| LeadDesk Oyj | LeadDesk Oyj | + 0.72 % | + 0.1 EUR | 13.9 | 13,80 | 13,90 | 13.8 / 13.9 | 13,90 | 13,70 | 0 MEUR | 18.00.00 | LeadDesk Oyj | |||||||||
| Umweltbank AG | Umweltbank AG | - 0.43 % | - 0.05 EUR | 11.7 | – | – | 0 / 0 | 11,85 | 11,70 | 0 MEUR | 17.36.17 | Umweltbank AG | |||||||||
| 7C Solarparken AG | 7C Solarparken AG | - 1.11 % | - 0.04 EUR | 3.56 | – | – | 0 / 0 | 3,60 | 3,56 | 0 MEUR | 17.36.25 | 7C Solarparken AG | |||||||||
| Bijou Brigitte Mod. Access. AG | Bijou Brigitte Mod. Access. AG | - 1.49 % | - 0.4 EUR | 26.4 | – | – | 0 / 0 | 26,6 | 26,1 | 0 MEUR | 17.36.22 | Bijou Brigitte Mod. Access. AG | |||||||||
| Isra Vision AG | Isra Vision AG | + 0.08 % | + 0.04 EUR | 49.44 | – | – | 0 / 0 | 49,44 | 49,42 | 0 MEUR | 17.36.11 | Isra Vision AG | |||||||||
| Medical Columbus AG | Medical Columbus AG | + 2.63 % | + 0.15 EUR | 5.85 | – | – | 0 / 0 | 6,00 | 5,60 | 0 MEUR | 17.36.08 | Medical Columbus AG | |||||||||
| Bank of Åland Plc B | Bank of Åland Plc B | 0 % | 0 EUR | 18.3 | 18,30 | 18,35 | 18.3 / 18.35 | 18,60 | 18,30 | 0 MEUR | 18.00.00 | Bank of Åland Plc B | |||||||||
| LUKOIL PJSC | LUKOIL PJSC | + 0.16 % | + 0.1 EUR | 61.18 | – | – | 0 / 0 | 61,40 | 60,60 | 0 MEUR | 17.35.36 | LUKOIL PJSC | |||||||||
| Vincit Oyj | Vincit Oyj | + 2.12 % | + 0.1 EUR | 4.82 | 4,80 | 4,82 | 4.8 / 4.82 | 4,85 | 4,73 | 0 MEUR | 18.00.00 | Vincit Oyj | |||||||||
| Intica Systems AG | Intica Systems AG | - 6.42 % | - 0.34 EUR | 4.96 | – | – | 0 / 0 | 5,00 | 4,90 | 0 MEUR | 17.36.04 | Intica Systems AG | |||||||||
| Verbund AG | Verbund AG | - 2.28 % | - 1.06 EUR | 45.4 | – | – | 0 / 0 | 46,10 | 44,90 | 0 MEUR | 17.35.56 | Verbund AG | |||||||||
| Fondia Oyj | Fondia Oyj | - 0.81 % | - 0.06 EUR | 7.38 | 7,30 | 7,42 | 7.3 / 7.42 | 7,44 | 7,38 | 0 MEUR | 18.00.00 | Fondia Oyj | |||||||||
| Ovaro Kiinteistösijoitus Oyj | Ovaro Kiinteistösijoitus Oyj | - 0.47 % | - 0.02 EUR | 4.23 | 4,20 | 4,22 | 4.2 / 4.22 | 4,24 | 4,20 | 0 MEUR | 18.00.00 | Ovaro Kiinteistösijoitus Oyj | |||||||||
| Bilot Oyj | Bilot Oyj | 0 % | 0 EUR | 7.3 | 7,30 | 7,30 | 7.3 / 7.3 | 7,46 | 7,20 | 0 MEUR | 18.00.00 | Bilot Oyj | |||||||||
| Unilever PLC | Unilever PLC | - 0.86 % | - 0.44 EUR | 50.54 | – | – | 0 / 0 | 50,54 | 50,06 | 0 MEUR | 17.35.47 | Unilever PLC | |||||||||
| Envitec Biogas AG | Envitec Biogas AG | + 1.69 % | + 0.3 EUR | 18.1 | – | – | 0 / 0 | 18,30 | 17,80 | 0 MEUR | 17.36.22 | Envitec Biogas AG | |||||||||
| NatWest Group Plc | NatWest Group Plc | + 2.42 % | + 0.0305 EUR | 1.293 | – | – | 0 / 0 | 1,2930 | 1,2605 | 0 MEUR | 17.35.49 | NatWest Group Plc | |||||||||
| Aegon N. V. | Aegon N. V. | - 3.15 % | - 0.08 EUR | 2.46 | – | – | 0 / 0 | 2,48 | 2,44 | 0 MEUR | 17.35.58 | Aegon N. V. | |||||||||
| Freeport-McMoRan, Inc. | Freeport-McMoRan, Inc. | - 1.71 % | - 0.202 EUR | 11.626 | – | – | 0 / 0 | 11,726 | 11,580 | 0 MEUR | 17.35.50 | Freeport-McMoRan, Inc. | |||||||||
| Comdirect Bank AG | Comdirect Bank AG | - 0.29 % | - 0.04 EUR | 13.84 | – | – | 0 / 0 | 13,86 | 13,82 | 0 MEUR | 17.36.11 | Comdirect Bank AG | |||||||||
| Apetit Plc | Apetit Plc | + 0.65 % | + 0.06 EUR | 9.36 | 9,30 | 9,36 | 9.3 / 9.36 | 9,42 | 9,24 | 0 MEUR | 18.00.00 | Apetit Plc |