Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13694 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Cai International Inc FXDFR PRF PERPETUAL USD 25 - Ser BCai International Inc FXDFR PRF PERPETUAL USD 25 - Ser B+ 4.95 %+ 1.13 USD 23.94 0 / 0 23,9423,15 0 MUSD22.00.04Cai International Inc FXDFR PRF PERPETUAL USD 25 - Ser B
        
     Storm Real EstateStorm Real Estate+ 4.94 %+ 0.16 NOK 3.4 3,103,54 3.1 / 3.54 3,463,22 0 MNOK17.37.00Storm Real Estate
        
     Giga Metals CorpGiga Metals Corp+ 4.92 %+ 0.015 CAD 0.32 0,3000,325 0.3 / 0.325 0,3250,320 0 MCAD23.00.00Giga Metals Corp
        
     Five Star Senior Living Inc. -Five Star Senior Living Inc. -+ 4.91 %+ 0.25 USD 5.34 5,345,36 5.34 / 5.36 5,405,06 0.2 MUSD22.00.00Five Star Senior Living Inc. -
        
     Global Fashion Group SAGlobal Fashion Group SA+ 4.91 %+ 0.287 EUR 6.137 0 / 0 6,2195,822 2.8 MEUR17.35.43Global Fashion Group SA
        
     Ecotel Communication AGEcotel Communication AG+ 4.9 %+ 0.35 EUR 7.5 0 / 0 7,507,15 0 MEUR17.36.24Ecotel Communication AG
        
     Myriad Genetics, Inc.Myriad Genetics, Inc.+ 4.89 %+ 0.535 EUR 11.47 0 / 0 11,47011,470 0 MEUR17.35.34Myriad Genetics, Inc.
        
     OrganiGram Holdings Inc.OrganiGram Holdings Inc.+ 4.89 %+ 0.09 CAD 1.93 1,911,96 1.91 / 1.96 1,951,81 2.9 MCAD23.00.00OrganiGram Holdings Inc.
        
     Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser AJust Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A+ 4.88 %+ 0.04 USD 0.86 0,731,10 0.73 / 1.1 0,860,86 0 MUSD23.00.00Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A
        
     24Storage AB24Storage AB+ 4.86 %+ 1.8 SEK 38.8 38,6039,90 38.6 / 39.9 40,5037,20 0.7 MSEK18.00.0024Storage AB
        
     FlexQube ABFlexQube AB+ 4.86 %+ 1.6 SEK 34.5 34,4036,00 34.4 / 36 36,9033,60 0.3 MSEK18.00.00FlexQube AB
        
     Birchcliff Energy LtdBirchcliff Energy Ltd+ 4.86 %+ 0.07 CAD 1.51 1,501,52 1.5 / 1.52 1,541,44 2.5 MCAD23.00.00Birchcliff Energy Ltd
        
     ClearPoint Neuro Inc.ClearPoint Neuro Inc.+ 4.86 %+ 0.19 USD 4.1 4,104,15 4.1 / 4.15 4,193,98 0.2 MUSD22.00.00ClearPoint Neuro Inc.
        
     Guardian Capital Group Ltd.Guardian Capital Group Ltd.+ 4.86 %+ 1.04 CAD 22.45 22,1023,00 22.1 / 23 22,9922,06 0 MCAD23.00.00Guardian Capital Group Ltd.
        
     Emerita Resources CorpEmerita Resources Corp+ 4.84 %+ 0.015 CAD 0.325 0,3100,325 0.31 / 0.325 0,3500,315 0 MCAD23.00.00Emerita Resources Corp
        
     Nuvista Energy Ltd.Nuvista Energy Ltd.+ 4.82 %+ 0.04 CAD 0.87 0,860,88 0.86 / 0.88 0,880,82 2.0 MCAD23.00.00Nuvista Energy Ltd.
        
     Solaris Resources IncSolaris Resources Inc+ 4.81 %+ 0.14 CAD 3.05 3,053,09 3.05 / 3.09 3,082,89 0 MCAD23.00.00Solaris Resources Inc
        
     PAE Incorporated - Class APAE Incorporated - Class A+ 4.81 %+ 0.41 USD 8.94 8,948,95 8.94 / 8.95 8,998,44 1.0 MUSD22.00.00PAE Incorporated - Class A
        
     Adamera Minerals CorpAdamera Minerals Corp+ 4.76 %+ 0.005 CAD 0.11 0,1050,110 0.105 / 0.11 0,1150,105 0 MCAD23.00.00Adamera Minerals Corp
        
     DMG Blockchain Solutions IncDMG Blockchain Solutions Inc+ 4.76 %+ 0.005 CAD 0.11 0,1100,115 0.11 / 0.115 0,1150,105 0 MCAD23.00.00DMG Blockchain Solutions Inc
        
     Glacier Media IncGlacier Media Inc+ 4.76 %+ 0.01 CAD 0.22 0,2200,240 0.22 / 0.24 0,2200,220 0 MCAD23.00.00Glacier Media Inc
        
     Happy Creek Minerals LtdHappy Creek Minerals Ltd+ 4.76 %+ 0.005 CAD 0.11 0,0950,110 0.095 / 0.11 0,1100,110 0 MCAD23.00.00Happy Creek Minerals Ltd
        
     Alpha Lithium CorporationAlpha Lithium Corporation+ 4.76 %+ 0.03 CAD 0.66 0,660,67 0.66 / 0.67 0,670,64 0 MCAD23.00.00Alpha Lithium Corporation
        
     Partners Value Investments LPPartners Value Investments LP+ 4.76 %+ 2 CAD 44 42,0051,75 42 / 51.75 44,0044,00 0 MCAD23.00.00Partners Value Investments LP
        
     CrossAmerica Partners LPCrossAmerica Partners LP+ 4.74 %+ 0.73 USD 16.13 13,3020,00 13.3 / 20 16,1315,37 0.2 MUSD22.00.59CrossAmerica Partners LP
        
     Fiera Capital CorpFiera Capital Corp+ 4.72 %+ 0.49 CAD 10.88 10,8511,00 10.85 / 11 11,4010,47 3.1 MCAD23.00.00Fiera Capital Corp
        
     Niobay Metals IncNiobay Metals Inc+ 4.69 %+ 0.03 CAD 0.67 0,630,67 0.63 / 0.67 0,680,63 0 MCAD23.00.00Niobay Metals Inc
        
     ALM Equity ABALM Equity AB+ 4.67 %+ 25 SEK 560 560570 560 / 570 560545 1.6 MSEK18.00.00ALM Equity AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 4.67 %+ 7 SEK 157 157,00157,00 157 / 157 160,00149,00 39 MSEK18.00.00Eolus Vind AB ser. B
        
     Minnova CorpMinnova Corp+ 4.65 %+ 0.02 CAD 0.45 0,4150,485 0.415 / 0.485 0,4850,430 0 MCAD23.00.00Minnova Corp
        
     Shore Bancshares IncShore Bancshares Inc+ 4.65 %+ 0.47 USD 10.58 10,4810,58 10.48 / 10.58 10,7210,02 0.7 MUSD22.00.00Shore Bancshares Inc
        
     MagnoraMagnora+ 4.64 %+ 0.55 NOK 12.4 12,4012,40 12.4 / 12.4 12,4511,30 2.6 MNOK17.37.00Magnora
        
     Prevas AB ser. BPrevas AB ser. B+ 4.63 %+ 2.4 SEK 54.2 54,2054,20 54.2 / 54.2 57,8052,80 6.7 MSEK18.00.00Prevas AB ser. B
        
     BouvetBouvet+ 4.58 %+ 24 NOK 548 548548 548 / 548 548518 2.7 MNOK17.37.00Bouvet
        
     Intevac, Inc.Intevac, Inc.+ 4.55 %+ 0.26 USD 5.98 5,945,98 5.94 / 5.98 5,985,70 0.3 MUSD22.00.00Intevac, Inc.
        
     Earth Alive Clean Technologies IncEarth Alive Clean Technologies Inc+ 4.55 %+ 0.005 CAD 0.115 0,1100,120 0.11 / 0.12 0,1150,110 0 MCAD23.00.00Earth Alive Clean Technologies Inc
        
     Just Energy Group IncJust Energy Group Inc+ 4.55 %+ 0.02 CAD 0.46 0,4350,460 0.435 / 0.46 0,4600,420 0.1 MCAD23.00.00Just Energy Group Inc
        
     Medios AGMedios AG+ 4.55 %+ 1.3 EUR 29.9 0 / 0 30,929,1 1.5 MEUR17.36.15Medios AG
        
     Resaas Services IncResaas Services Inc+ 4.55 %+ 0.015 CAD 0.345 0,3450,370 0.345 / 0.37 0,3450,345 0 MCAD23.00.00Resaas Services Inc
        
     Accel Entertainment, Inc.Accel Entertainment, Inc.+ 4.53 %+ 0.44 USD 10.16 7,00 7 / 0 10,229,62 1.9 MUSD22.00.59Accel Entertainment, Inc.
        
     Diadrom Holding ABDiadrom Holding AB+ 4.52 %+ 0.32 SEK 7.4 7,127,42 7.12 / 7.42 7,427,34 0 MSEK18.00.00Diadrom Holding AB
        
     Eniro ABEniro AB+ 4.49 %+ 0.07 SEK 1.63 1,5961,630 1.596 / 1.63 1,6301,550 1.0 MSEK18.00.00Eniro AB
        
     Montrose Environmental Group IncMontrose Environmental Group Inc+ 4.48 %+ 1.11 USD 25.91 22,50 22.5 / 0 26,0023,78 2.9 MUSD22.08.30Montrose Environmental Group Inc
        
     Effnetplattformen ABEffnetplattformen AB+ 4.46 %+ 0.35 SEK 8.2 7,958,20 7.95 / 8.2 8,307,80 0.1 MSEK18.00.00Effnetplattformen AB
        
     STEP Energy Services LtdSTEP Energy Services Ltd+ 4.44 %+ 0.02 CAD 0.47 0,4650,50 0.465 / 0.5 0,500,465 0 MCAD23.00.00STEP Energy Services Ltd
        
     Roots CorpRoots Corp+ 4.42 %+ 0.05 CAD 1.18 1,151,20 1.15 / 1.2 1,201,15 0 MCAD23.00.00Roots Corp
        
     Hycroft Mining Holding Corporation - Class AHycroft Mining Holding Corporation - Class A+ 4.4 %+ 0.44 USD 10.44 10,4410,51 10.44 / 10.51 10,5210,16 0.3 MUSD22.00.00Hycroft Mining Holding Corporation - Class A
        
     MBH CORP. PLC EO 1MBH CORP. PLC EO 1+ 4.4 %+ 0.016 EUR 0.38 0 / 0 0,3810,360 0 MEUR17.35.44MBH CORP. PLC EO 1
        
     NattoPharmaNattoPharma+ 4.4 %+ 0.8 NOK 19 18,8019,00 18.8 / 19 19,0017,70 2.7 MNOK17.37.00NattoPharma
        
     Cemtrex Inc. - Series 1 Preferred StockCemtrex Inc. - Series 1 Preferred Stock+ 4.4 %+ 0.08 USD 1.9 0 / 0 1,901,89 0 MUSD2.15.00Cemtrex Inc. - Series 1 Preferred Stock
        
     Greenbriar Capital CorpGreenbriar Capital Corp+ 4.38 %+ 0.11 CAD 2.62 2,602,62 2.6 / 2.62 2,642,59 0 MCAD23.00.00Greenbriar Capital Corp
        
     InfracomInfracom+ 4.38 %+ 0.43 SEK 10.25 10,0010,25 10 / 10.25 10,259,94 0.2 MSEK18.00.00Infracom
        
     Culp, Inc.Culp, Inc.+ 4.35 %+ 0.49 USD 11.75 12,20 0 / 12.2 11,8811,35 0.7 MUSD22.00.10Culp, Inc.
        
     Magle Chemoswed Holding ABMagle Chemoswed Holding AB+ 4.35 %+ 1.2 SEK 28.8 28,6029,00 28.6 / 29 30,0027,60 0 MSEK18.00.00Magle Chemoswed Holding AB
        
     CMC Metals Ltd.CMC Metals Ltd.+ 4.35 %+ 0.005 CAD 0.12 0,1200,125 0.12 / 0.125 0,1200,115 0 MCAD23.00.00CMC Metals Ltd.
        
     Reunion Gold CorporationReunion Gold Corporation+ 4.35 %+ 0.005 CAD 0.12 0,1150,120 0.115 / 0.12 0,1200,115 0 MCAD23.00.00Reunion Gold Corporation
        
     Storytel AB ser. BStorytel AB ser. B+ 4.33 %+ 11 SEK 265 265,00265,00 265 / 265 266,00254,50 91 MSEK18.00.00Storytel AB ser. B
        
     Relais Group OyjRelais Group Oyj+ 4.33 %+ 0.36 EUR 8.68 8,608,68 8.6 / 8.68 8,908,52 0.5 MEUR18.00.00Relais Group Oyj
        
     Urban Outfitters, Inc.Urban Outfitters, Inc.+ 4.32 %+ 0.7 EUR 16.9 0 / 0 16,916,9 0 MEUR17.35.30Urban Outfitters, Inc.
        
     China Green Agriculture, Inc.China Green Agriculture, Inc.+ 4.32 %+ 0.12 USD 2.9 2,523,35 2.52 / 3.35 2,992,72 0.1 MUSD22.00.02China Green Agriculture, Inc.
        
     Capsensixx AGCapsensixx AG+ 4.31 %+ 0.5 EUR 12.1 0 / 0 12,111,5 0 MEUR17.36.07Capsensixx AG
        
     Great Elm Capital Corp. - NotesGreat Elm Capital Corp. - Notes+ 4.29 %+ 0.86 USD 20.9 0 / 0 20,9020,01 0 MUSD2.00.01Great Elm Capital Corp. - Notes
        
     REALTECH AGREALTECH AG+ 4.29 %+ 0.03 EUR 0.73 0 / 0 0,7550,720 0 MEUR17.36.21REALTECH AG
        
     Epigenomics AGEpigenomics AG+ 4.28 %+ 0.11 EUR 2.68 0 / 0 2,742,51 0.4 MEUR17.36.16Epigenomics AG
        
     Savaria Corp.Savaria Corp.+ 4.26 %+ 0.66 CAD 16.14 16,0716,22 16.07 / 16.22 16,4215,41 6.3 MCAD23.00.00Savaria Corp.
        
     uCloudlink Group Inc. - American Depositary SharesuCloudlink Group Inc. - American Depositary Shares+ 4.25 %+ 0.6 USD 14.72 0 / 0 14,7213,60 0 MUSD2.00.02uCloudlink Group Inc. - American Depositary Shares
        
     Schouw & Co. A/SSchouw & Co. A/S+ 4.25 %+ 24 DKK 589 589589 589 / 589 594560 25 MDKK17.20.00Schouw & Co. A/S
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB+ 4.24 %+ 0.63 SEK 15.48 15,4115,48 15.41 / 15.48 15,4914,86 2.8 MSEK18.00.00SolTech Energy Sweden AB
        
     Conifex Timber IncConifex Timber Inc+ 4.24 %+ 0.05 CAD 1.23 1,221,27 1.22 / 1.27 1,251,17 0.2 MCAD23.00.00Conifex Timber Inc
        
     Aurora Cannabis IncAurora Cannabis Inc+ 4.22 %+ 0.57 CAD 14.07 14,0714,17 14.07 / 14.17 14,4113,21 28 MCAD23.00.00Aurora Cannabis Inc
        
     STO SE & Co KGaASTO SE & Co KGaA+ 4.21 %+ 4.4 EUR 108.8 0 / 0 109,0104,4 0.5 MEUR17.36.07STO SE & Co KGaA
        
     Fagerhult, ABFagerhult, AB+ 4.21 %+ 1.75 SEK 43.3 43,3043,30 43.3 / 43.3 44,0041,20 12 MSEK18.00.00Fagerhult, AB
        
     Electrolux Professional AB ser. AElectrolux Professional AB ser. A+ 4.21 %+ 1.6 SEK 39.6 39,6039,60 39.6 / 39.6 39,8039,00 0 MSEK18.00.00Electrolux Professional AB ser. A
        
     Second Cup LtdSecond Cup Ltd+ 4.21 %+ 0.04 CAD 0.99 0,950,98 0.95 / 0.98 0,990,99 0 MCAD23.00.00Second Cup Ltd
        
     Riverview Financial CorporationRiverview Financial Corporation+ 4.2 %+ 0.29 USD 7.2 7,117,25 7.11 / 7.25 7,256,89 0.8 MUSD22.00.00Riverview Financial Corporation
        
     Zealand Pharma A/S - American Depositary SharesZealand Pharma A/S - American Depositary Shares+ 4.17 %+ 1.55 USD 38.73 37,8438,71 37.84 / 38.71 38,7337,84 0.4 MUSD22.00.00Zealand Pharma A/S - American Depositary Shares
        
     Assure Holdings CorpAssure Holdings Corp+ 4.17 %+ 0.05 CAD 1.25 1,121,39 1.12 / 1.39 1,251,25 0 MCAD23.00.00Assure Holdings Corp
        
     Axis Auto Finance IncAxis Auto Finance Inc+ 4.17 %+ 0.02 CAD 0.5 0,4350,50 0.435 / 0.5 0,510,50 0 MCAD23.00.00Axis Auto Finance Inc
        
     European Institute of Science BEuropean Institute of Science B+ 4.17 %+ 0.01 SEK 0.25 0,2300,250 0.23 / 0.25 0,2820,242 0 MSEK18.00.00European Institute of Science B
        
     Millrock Resources IncMillrock Resources Inc+ 4.17 %+ 0.01 CAD 0.25 0,2350,250 0.235 / 0.25 0,2500,235 0 MCAD23.00.00Millrock Resources Inc
        
     Shortcut MediaShortcut Media+ 4.17 %+ 0.1 SEK 2.5 2,402,50 2.4 / 2.5 2,682,40 0 MSEK18.00.00Shortcut Media
        
     Trevali Mining CorpTrevali Mining Corp+ 4.17 %+ 0.005 CAD 0.125 0,1200,125 0.12 / 0.125 0,1300,120 0 MCAD23.00.00Trevali Mining Corp
        
     Ucore Rare Metals IncUcore Rare Metals Inc+ 4.17 %+ 0.005 CAD 0.125 0,1200,125 0.12 / 0.125 0,1250,120 0 MCAD23.00.00Ucore Rare Metals Inc
        
     West Vault Mining Inc.West Vault Mining Inc.+ 4.17 %+ 0.06 CAD 1.5 1,481,50 1.48 / 1.5 1,551,45 0 MCAD23.00.00West Vault Mining Inc.
        
     Zenergy BZenergy B+ 4.12 %+ 0.017 SEK 0.43 0,4300,436 0.43 / 0.436 0,4340,406 0 MSEK18.00.00Zenergy B
        
     G2 Goldfields IncG2 Goldfields Inc+ 4.11 %+ 0.03 CAD 0.76 0,760,78 0.76 / 0.78 0,760,70 0 MCAD23.00.00G2 Goldfields Inc
        
     WildBrain LtdWildBrain Ltd+ 4.1 %+ 0.05 CAD 1.27 1,261,27 1.26 / 1.27 1,271,21 0.1 MCAD23.00.00WildBrain Ltd
        
     Precise Biometrics ABPrecise Biometrics AB+ 4.07 %+ 0.054 SEK 1.38 1,3621,380 1.362 / 1.38 1,4681,350 9.4 MSEK18.00.00Precise Biometrics AB
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 4.06 %+ 2.6 NOK 66.6 66,6066,60 66.6 / 66.6 68,8065,40 8.5 MNOK17.37.00Okeanis Eco Tankers
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 4.03 %+ 0.62 CAD 16.02 15,9716,07 15.97 / 16.07 16,1015,07 13 MCAD23.00.00Ovintiv Inc. (DE)
        
     EuroprisEuropris+ 4.02 %+ 1.78 NOK 46.08 46,0846,08 46.08 / 46.08 46,2044,30 47 MNOK17.37.00Europris
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 4.01 %+ 0.18 EUR 4.67 4,674,67 4.67 / 4.67 4,674,43 0 MEUR18.00.00Faron Pharmaceuticals Oy
        
     ODI PharmaODI Pharma+ 4 %+ 0.2 SEK 5.2 5,205,29 5.2 / 5.29 5,235,05 0 MSEK18.00.00ODI Pharma
        
     Quadro Resources LtdQuadro Resources Ltd+ 4 %+ 0.01 CAD 0.26 0,2550,260 0.255 / 0.26 0,2650,250 0 MCAD23.00.00Quadro Resources Ltd
        
     Redstar Gold CorporationRedstar Gold Corporation+ 4 %+ 0.005 CAD 0.13 0,1250,130 0.125 / 0.13 0,1300,120 0 MCAD23.00.00Redstar Gold Corporation
        
     Rhinebeck Bancorp, Inc.Rhinebeck Bancorp, Inc.+ 3.99 %+ 0.26 USD 6.77 0 / 0 6,776,51 0 MUSD2.00.01Rhinebeck Bancorp, Inc.
        
     Enersense International OyjEnersense International Oyj+ 3.98 %+ 0.16 EUR 4.18 4,084,16 4.08 / 4.16 4,184,04 0 MEUR18.00.00Enersense International Oyj
        
     Integrum AB ser. BIntegrum AB ser. B+ 3.98 %+ 0.65 SEK 17 17,0017,00 17 / 17 17,1015,00 1.2 MSEK18.00.00Integrum AB ser. B
        
     SpectraCure ABSpectraCure AB+ 3.98 %+ 0.65 SEK 17 17,0017,00 17 / 17 17,2715,80 15 MSEK18.00.00SpectraCure AB
        
     NeuBase Therapeutics, Inc.NeuBase Therapeutics, Inc.+ 3.95 %+ 0.31 USD 8.15 8,158,17 8.15 / 8.17 8,267,85 1.1 MUSD22.00.00NeuBase Therapeutics, Inc.