Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13694 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cai International Inc FXDFR PRF PERPETUAL USD 25 - Ser B | Cai International Inc FXDFR PRF PERPETUAL USD 25 - Ser B | + 4.95 % | + 1.13 USD | 23.94 | – | – | 0 / 0 | 23,94 | 23,15 | 0 MUSD | 22.00.04 | Cai International Inc FXDFR PRF PERPETUAL USD 25 - Ser B | |||||||||
| Storm Real Estate | Storm Real Estate | + 4.94 % | + 0.16 NOK | 3.4 | 3,10 | 3,54 | 3.1 / 3.54 | 3,46 | 3,22 | 0 MNOK | 17.37.00 | Storm Real Estate | |||||||||
| Giga Metals Corp | Giga Metals Corp | + 4.92 % | + 0.015 CAD | 0.32 | 0,300 | 0,325 | 0.3 / 0.325 | 0,325 | 0,320 | 0 MCAD | 23.00.00 | Giga Metals Corp | |||||||||
| Five Star Senior Living Inc. - | Five Star Senior Living Inc. - | + 4.91 % | + 0.25 USD | 5.34 | 5,34 | 5,36 | 5.34 / 5.36 | 5,40 | 5,06 | 0.2 MUSD | 22.00.00 | Five Star Senior Living Inc. - | |||||||||
| Global Fashion Group SA | Global Fashion Group SA | + 4.91 % | + 0.287 EUR | 6.137 | – | – | 0 / 0 | 6,219 | 5,822 | 2.8 MEUR | 17.35.43 | Global Fashion Group SA | |||||||||
| Ecotel Communication AG | Ecotel Communication AG | + 4.9 % | + 0.35 EUR | 7.5 | – | – | 0 / 0 | 7,50 | 7,15 | 0 MEUR | 17.36.24 | Ecotel Communication AG | |||||||||
| Myriad Genetics, Inc. | Myriad Genetics, Inc. | + 4.89 % | + 0.535 EUR | 11.47 | – | – | 0 / 0 | 11,470 | 11,470 | 0 MEUR | 17.35.34 | Myriad Genetics, Inc. | |||||||||
| OrganiGram Holdings Inc. | OrganiGram Holdings Inc. | + 4.89 % | + 0.09 CAD | 1.93 | 1,91 | 1,96 | 1.91 / 1.96 | 1,95 | 1,81 | 2.9 MCAD | 23.00.00 | OrganiGram Holdings Inc. | |||||||||
| Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A | Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A | + 4.88 % | + 0.04 USD | 0.86 | 0,73 | 1,10 | 0.73 / 1.1 | 0,86 | 0,86 | 0 MUSD | 23.00.00 | Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A | |||||||||
| 24Storage AB | 24Storage AB | + 4.86 % | + 1.8 SEK | 38.8 | 38,60 | 39,90 | 38.6 / 39.9 | 40,50 | 37,20 | 0.7 MSEK | 18.00.00 | 24Storage AB | |||||||||
| FlexQube AB | FlexQube AB | + 4.86 % | + 1.6 SEK | 34.5 | 34,40 | 36,00 | 34.4 / 36 | 36,90 | 33,60 | 0.3 MSEK | 18.00.00 | FlexQube AB | |||||||||
| Birchcliff Energy Ltd | Birchcliff Energy Ltd | + 4.86 % | + 0.07 CAD | 1.51 | 1,50 | 1,52 | 1.5 / 1.52 | 1,54 | 1,44 | 2.5 MCAD | 23.00.00 | Birchcliff Energy Ltd | |||||||||
| ClearPoint Neuro Inc. | ClearPoint Neuro Inc. | + 4.86 % | + 0.19 USD | 4.1 | 4,10 | 4,15 | 4.1 / 4.15 | 4,19 | 3,98 | 0.2 MUSD | 22.00.00 | ClearPoint Neuro Inc. | |||||||||
| Guardian Capital Group Ltd. | Guardian Capital Group Ltd. | + 4.86 % | + 1.04 CAD | 22.45 | 22,10 | 23,00 | 22.1 / 23 | 22,99 | 22,06 | 0 MCAD | 23.00.00 | Guardian Capital Group Ltd. | |||||||||
| Emerita Resources Corp | Emerita Resources Corp | + 4.84 % | + 0.015 CAD | 0.325 | 0,310 | 0,325 | 0.31 / 0.325 | 0,350 | 0,315 | 0 MCAD | 23.00.00 | Emerita Resources Corp | |||||||||
| Nuvista Energy Ltd. | Nuvista Energy Ltd. | + 4.82 % | + 0.04 CAD | 0.87 | 0,86 | 0,88 | 0.86 / 0.88 | 0,88 | 0,82 | 2.0 MCAD | 23.00.00 | Nuvista Energy Ltd. | |||||||||
| Solaris Resources Inc | Solaris Resources Inc | + 4.81 % | + 0.14 CAD | 3.05 | 3,05 | 3,09 | 3.05 / 3.09 | 3,08 | 2,89 | 0 MCAD | 23.00.00 | Solaris Resources Inc | |||||||||
| PAE Incorporated - Class A | PAE Incorporated - Class A | + 4.81 % | + 0.41 USD | 8.94 | 8,94 | 8,95 | 8.94 / 8.95 | 8,99 | 8,44 | 1.0 MUSD | 22.00.00 | PAE Incorporated - Class A | |||||||||
| Adamera Minerals Corp | Adamera Minerals Corp | + 4.76 % | + 0.005 CAD | 0.11 | 0,105 | 0,110 | 0.105 / 0.11 | 0,115 | 0,105 | 0 MCAD | 23.00.00 | Adamera Minerals Corp | |||||||||
| DMG Blockchain Solutions Inc | DMG Blockchain Solutions Inc | + 4.76 % | + 0.005 CAD | 0.11 | 0,110 | 0,115 | 0.11 / 0.115 | 0,115 | 0,105 | 0 MCAD | 23.00.00 | DMG Blockchain Solutions Inc | |||||||||
| Glacier Media Inc | Glacier Media Inc | + 4.76 % | + 0.01 CAD | 0.22 | 0,220 | 0,240 | 0.22 / 0.24 | 0,220 | 0,220 | 0 MCAD | 23.00.00 | Glacier Media Inc | |||||||||
| Happy Creek Minerals Ltd | Happy Creek Minerals Ltd | + 4.76 % | + 0.005 CAD | 0.11 | 0,095 | 0,110 | 0.095 / 0.11 | 0,110 | 0,110 | 0 MCAD | 23.00.00 | Happy Creek Minerals Ltd | |||||||||
| Alpha Lithium Corporation | Alpha Lithium Corporation | + 4.76 % | + 0.03 CAD | 0.66 | 0,66 | 0,67 | 0.66 / 0.67 | 0,67 | 0,64 | 0 MCAD | 23.00.00 | Alpha Lithium Corporation | |||||||||
| Partners Value Investments LP | Partners Value Investments LP | + 4.76 % | + 2 CAD | 44 | 42,00 | 51,75 | 42 / 51.75 | 44,00 | 44,00 | 0 MCAD | 23.00.00 | Partners Value Investments LP | |||||||||
| CrossAmerica Partners LP | CrossAmerica Partners LP | + 4.74 % | + 0.73 USD | 16.13 | 13,30 | 20,00 | 13.3 / 20 | 16,13 | 15,37 | 0.2 MUSD | 22.00.59 | CrossAmerica Partners LP | |||||||||
| Fiera Capital Corp | Fiera Capital Corp | + 4.72 % | + 0.49 CAD | 10.88 | 10,85 | 11,00 | 10.85 / 11 | 11,40 | 10,47 | 3.1 MCAD | 23.00.00 | Fiera Capital Corp | |||||||||
| Niobay Metals Inc | Niobay Metals Inc | + 4.69 % | + 0.03 CAD | 0.67 | 0,63 | 0,67 | 0.63 / 0.67 | 0,68 | 0,63 | 0 MCAD | 23.00.00 | Niobay Metals Inc | |||||||||
| ALM Equity AB | ALM Equity AB | + 4.67 % | + 25 SEK | 560 | 560 | 570 | 560 / 570 | 560 | 545 | 1.6 MSEK | 18.00.00 | ALM Equity AB | |||||||||
| Eolus Vind AB ser. B | Eolus Vind AB ser. B | + 4.67 % | + 7 SEK | 157 | 157,00 | 157,00 | 157 / 157 | 160,00 | 149,00 | 39 MSEK | 18.00.00 | Eolus Vind AB ser. B | |||||||||
| Minnova Corp | Minnova Corp | + 4.65 % | + 0.02 CAD | 0.45 | 0,415 | 0,485 | 0.415 / 0.485 | 0,485 | 0,430 | 0 MCAD | 23.00.00 | Minnova Corp | |||||||||
| Shore Bancshares Inc | Shore Bancshares Inc | + 4.65 % | + 0.47 USD | 10.58 | 10,48 | 10,58 | 10.48 / 10.58 | 10,72 | 10,02 | 0.7 MUSD | 22.00.00 | Shore Bancshares Inc | |||||||||
| Magnora | Magnora | + 4.64 % | + 0.55 NOK | 12.4 | 12,40 | 12,40 | 12.4 / 12.4 | 12,45 | 11,30 | 2.6 MNOK | 17.37.00 | Magnora | |||||||||
| Prevas AB ser. B | Prevas AB ser. B | + 4.63 % | + 2.4 SEK | 54.2 | 54,20 | 54,20 | 54.2 / 54.2 | 57,80 | 52,80 | 6.7 MSEK | 18.00.00 | Prevas AB ser. B | |||||||||
| Bouvet | Bouvet | + 4.58 % | + 24 NOK | 548 | 548 | 548 | 548 / 548 | 548 | 518 | 2.7 MNOK | 17.37.00 | Bouvet | |||||||||
| Intevac, Inc. | Intevac, Inc. | + 4.55 % | + 0.26 USD | 5.98 | 5,94 | 5,98 | 5.94 / 5.98 | 5,98 | 5,70 | 0.3 MUSD | 22.00.00 | Intevac, Inc. | |||||||||
| Earth Alive Clean Technologies Inc | Earth Alive Clean Technologies Inc | + 4.55 % | + 0.005 CAD | 0.115 | 0,110 | 0,120 | 0.11 / 0.12 | 0,115 | 0,110 | 0 MCAD | 23.00.00 | Earth Alive Clean Technologies Inc | |||||||||
| Just Energy Group Inc | Just Energy Group Inc | + 4.55 % | + 0.02 CAD | 0.46 | 0,435 | 0,460 | 0.435 / 0.46 | 0,460 | 0,420 | 0.1 MCAD | 23.00.00 | Just Energy Group Inc | |||||||||
| Medios AG | Medios AG | + 4.55 % | + 1.3 EUR | 29.9 | – | – | 0 / 0 | 30,9 | 29,1 | 1.5 MEUR | 17.36.15 | Medios AG | |||||||||
| Resaas Services Inc | Resaas Services Inc | + 4.55 % | + 0.015 CAD | 0.345 | 0,345 | 0,370 | 0.345 / 0.37 | 0,345 | 0,345 | 0 MCAD | 23.00.00 | Resaas Services Inc | |||||||||
| Accel Entertainment, Inc. | Accel Entertainment, Inc. | + 4.53 % | + 0.44 USD | 10.16 | 7,00 | – | 7 / 0 | 10,22 | 9,62 | 1.9 MUSD | 22.00.59 | Accel Entertainment, Inc. | |||||||||
| Diadrom Holding AB | Diadrom Holding AB | + 4.52 % | + 0.32 SEK | 7.4 | 7,12 | 7,42 | 7.12 / 7.42 | 7,42 | 7,34 | 0 MSEK | 18.00.00 | Diadrom Holding AB | |||||||||
| Eniro AB | Eniro AB | + 4.49 % | + 0.07 SEK | 1.63 | 1,596 | 1,630 | 1.596 / 1.63 | 1,630 | 1,550 | 1.0 MSEK | 18.00.00 | Eniro AB | |||||||||
| Montrose Environmental Group Inc | Montrose Environmental Group Inc | + 4.48 % | + 1.11 USD | 25.91 | 22,50 | – | 22.5 / 0 | 26,00 | 23,78 | 2.9 MUSD | 22.08.30 | Montrose Environmental Group Inc | |||||||||
| Effnetplattformen AB | Effnetplattformen AB | + 4.46 % | + 0.35 SEK | 8.2 | 7,95 | 8,20 | 7.95 / 8.2 | 8,30 | 7,80 | 0.1 MSEK | 18.00.00 | Effnetplattformen AB | |||||||||
| STEP Energy Services Ltd | STEP Energy Services Ltd | + 4.44 % | + 0.02 CAD | 0.47 | 0,465 | 0,50 | 0.465 / 0.5 | 0,50 | 0,465 | 0 MCAD | 23.00.00 | STEP Energy Services Ltd | |||||||||
| Roots Corp | Roots Corp | + 4.42 % | + 0.05 CAD | 1.18 | 1,15 | 1,20 | 1.15 / 1.2 | 1,20 | 1,15 | 0 MCAD | 23.00.00 | Roots Corp | |||||||||
| Hycroft Mining Holding Corporation - Class A | Hycroft Mining Holding Corporation - Class A | + 4.4 % | + 0.44 USD | 10.44 | 10,44 | 10,51 | 10.44 / 10.51 | 10,52 | 10,16 | 0.3 MUSD | 22.00.00 | Hycroft Mining Holding Corporation - Class A | |||||||||
| MBH CORP. PLC EO 1 | MBH CORP. PLC EO 1 | + 4.4 % | + 0.016 EUR | 0.38 | – | – | 0 / 0 | 0,381 | 0,360 | 0 MEUR | 17.35.44 | MBH CORP. PLC EO 1 | |||||||||
| NattoPharma | NattoPharma | + 4.4 % | + 0.8 NOK | 19 | 18,80 | 19,00 | 18.8 / 19 | 19,00 | 17,70 | 2.7 MNOK | 17.37.00 | NattoPharma | |||||||||
| Cemtrex Inc. - Series 1 Preferred Stock | Cemtrex Inc. - Series 1 Preferred Stock | + 4.4 % | + 0.08 USD | 1.9 | – | – | 0 / 0 | 1,90 | 1,89 | 0 MUSD | 2.15.00 | Cemtrex Inc. - Series 1 Preferred Stock | |||||||||
| Greenbriar Capital Corp | Greenbriar Capital Corp | + 4.38 % | + 0.11 CAD | 2.62 | 2,60 | 2,62 | 2.6 / 2.62 | 2,64 | 2,59 | 0 MCAD | 23.00.00 | Greenbriar Capital Corp | |||||||||
| Infracom | Infracom | + 4.38 % | + 0.43 SEK | 10.25 | 10,00 | 10,25 | 10 / 10.25 | 10,25 | 9,94 | 0.2 MSEK | 18.00.00 | Infracom | |||||||||
| Culp, Inc. | Culp, Inc. | + 4.35 % | + 0.49 USD | 11.75 | – | 12,20 | 0 / 12.2 | 11,88 | 11,35 | 0.7 MUSD | 22.00.10 | Culp, Inc. | |||||||||
| Magle Chemoswed Holding AB | Magle Chemoswed Holding AB | + 4.35 % | + 1.2 SEK | 28.8 | 28,60 | 29,00 | 28.6 / 29 | 30,00 | 27,60 | 0 MSEK | 18.00.00 | Magle Chemoswed Holding AB | |||||||||
| CMC Metals Ltd. | CMC Metals Ltd. | + 4.35 % | + 0.005 CAD | 0.12 | 0,120 | 0,125 | 0.12 / 0.125 | 0,120 | 0,115 | 0 MCAD | 23.00.00 | CMC Metals Ltd. | |||||||||
| Reunion Gold Corporation | Reunion Gold Corporation | + 4.35 % | + 0.005 CAD | 0.12 | 0,115 | 0,120 | 0.115 / 0.12 | 0,120 | 0,115 | 0 MCAD | 23.00.00 | Reunion Gold Corporation | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 4.33 % | + 11 SEK | 265 | 265,00 | 265,00 | 265 / 265 | 266,00 | 254,50 | 91 MSEK | 18.00.00 | Storytel AB ser. B | |||||||||
| Relais Group Oyj | Relais Group Oyj | + 4.33 % | + 0.36 EUR | 8.68 | 8,60 | 8,68 | 8.6 / 8.68 | 8,90 | 8,52 | 0.5 MEUR | 18.00.00 | Relais Group Oyj | |||||||||
| Urban Outfitters, Inc. | Urban Outfitters, Inc. | + 4.32 % | + 0.7 EUR | 16.9 | – | – | 0 / 0 | 16,9 | 16,9 | 0 MEUR | 17.35.30 | Urban Outfitters, Inc. | |||||||||
| China Green Agriculture, Inc. | China Green Agriculture, Inc. | + 4.32 % | + 0.12 USD | 2.9 | 2,52 | 3,35 | 2.52 / 3.35 | 2,99 | 2,72 | 0.1 MUSD | 22.00.02 | China Green Agriculture, Inc. | |||||||||
| Capsensixx AG | Capsensixx AG | + 4.31 % | + 0.5 EUR | 12.1 | – | – | 0 / 0 | 12,1 | 11,5 | 0 MEUR | 17.36.07 | Capsensixx AG | |||||||||
| Great Elm Capital Corp. - Notes | Great Elm Capital Corp. - Notes | + 4.29 % | + 0.86 USD | 20.9 | – | – | 0 / 0 | 20,90 | 20,01 | 0 MUSD | 2.00.01 | Great Elm Capital Corp. - Notes | |||||||||
| REALTECH AG | REALTECH AG | + 4.29 % | + 0.03 EUR | 0.73 | – | – | 0 / 0 | 0,755 | 0,720 | 0 MEUR | 17.36.21 | REALTECH AG | |||||||||
| Epigenomics AG | Epigenomics AG | + 4.28 % | + 0.11 EUR | 2.68 | – | – | 0 / 0 | 2,74 | 2,51 | 0.4 MEUR | 17.36.16 | Epigenomics AG | |||||||||
| Savaria Corp. | Savaria Corp. | + 4.26 % | + 0.66 CAD | 16.14 | 16,07 | 16,22 | 16.07 / 16.22 | 16,42 | 15,41 | 6.3 MCAD | 23.00.00 | Savaria Corp. | |||||||||
| uCloudlink Group Inc. - American Depositary Shares | uCloudlink Group Inc. - American Depositary Shares | + 4.25 % | + 0.6 USD | 14.72 | – | – | 0 / 0 | 14,72 | 13,60 | 0 MUSD | 2.00.02 | uCloudlink Group Inc. - American Depositary Shares | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | + 4.25 % | + 24 DKK | 589 | 589 | 589 | 589 / 589 | 594 | 560 | 25 MDKK | 17.20.00 | Schouw & Co. A/S | |||||||||
| SolTech Energy Sweden AB | SolTech Energy Sweden AB | + 4.24 % | + 0.63 SEK | 15.48 | 15,41 | 15,48 | 15.41 / 15.48 | 15,49 | 14,86 | 2.8 MSEK | 18.00.00 | SolTech Energy Sweden AB | |||||||||
| Conifex Timber Inc | Conifex Timber Inc | + 4.24 % | + 0.05 CAD | 1.23 | 1,22 | 1,27 | 1.22 / 1.27 | 1,25 | 1,17 | 0.2 MCAD | 23.00.00 | Conifex Timber Inc | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | + 4.22 % | + 0.57 CAD | 14.07 | 14,07 | 14,17 | 14.07 / 14.17 | 14,41 | 13,21 | 28 MCAD | 23.00.00 | Aurora Cannabis Inc | |||||||||
| STO SE & Co KGaA | STO SE & Co KGaA | + 4.21 % | + 4.4 EUR | 108.8 | – | – | 0 / 0 | 109,0 | 104,4 | 0.5 MEUR | 17.36.07 | STO SE & Co KGaA | |||||||||
| Fagerhult, AB | Fagerhult, AB | + 4.21 % | + 1.75 SEK | 43.3 | 43,30 | 43,30 | 43.3 / 43.3 | 44,00 | 41,20 | 12 MSEK | 18.00.00 | Fagerhult, AB | |||||||||
| Electrolux Professional AB ser. A | Electrolux Professional AB ser. A | + 4.21 % | + 1.6 SEK | 39.6 | 39,60 | 39,60 | 39.6 / 39.6 | 39,80 | 39,00 | 0 MSEK | 18.00.00 | Electrolux Professional AB ser. A | |||||||||
| Second Cup Ltd | Second Cup Ltd | + 4.21 % | + 0.04 CAD | 0.99 | 0,95 | 0,98 | 0.95 / 0.98 | 0,99 | 0,99 | 0 MCAD | 23.00.00 | Second Cup Ltd | |||||||||
| Riverview Financial Corporation | Riverview Financial Corporation | + 4.2 % | + 0.29 USD | 7.2 | 7,11 | 7,25 | 7.11 / 7.25 | 7,25 | 6,89 | 0.8 MUSD | 22.00.00 | Riverview Financial Corporation | |||||||||
| Zealand Pharma A/S - American Depositary Shares | Zealand Pharma A/S - American Depositary Shares | + 4.17 % | + 1.55 USD | 38.73 | 37,84 | 38,71 | 37.84 / 38.71 | 38,73 | 37,84 | 0.4 MUSD | 22.00.00 | Zealand Pharma A/S - American Depositary Shares | |||||||||
| Assure Holdings Corp | Assure Holdings Corp | + 4.17 % | + 0.05 CAD | 1.25 | 1,12 | 1,39 | 1.12 / 1.39 | 1,25 | 1,25 | 0 MCAD | 23.00.00 | Assure Holdings Corp | |||||||||
| Axis Auto Finance Inc | Axis Auto Finance Inc | + 4.17 % | + 0.02 CAD | 0.5 | 0,435 | 0,50 | 0.435 / 0.5 | 0,51 | 0,50 | 0 MCAD | 23.00.00 | Axis Auto Finance Inc | |||||||||
| European Institute of Science B | European Institute of Science B | + 4.17 % | + 0.01 SEK | 0.25 | 0,230 | 0,250 | 0.23 / 0.25 | 0,282 | 0,242 | 0 MSEK | 18.00.00 | European Institute of Science B | |||||||||
| Millrock Resources Inc | Millrock Resources Inc | + 4.17 % | + 0.01 CAD | 0.25 | 0,235 | 0,250 | 0.235 / 0.25 | 0,250 | 0,235 | 0 MCAD | 23.00.00 | Millrock Resources Inc | |||||||||
| Shortcut Media | Shortcut Media | + 4.17 % | + 0.1 SEK | 2.5 | 2,40 | 2,50 | 2.4 / 2.5 | 2,68 | 2,40 | 0 MSEK | 18.00.00 | Shortcut Media | |||||||||
| Trevali Mining Corp | Trevali Mining Corp | + 4.17 % | + 0.005 CAD | 0.125 | 0,120 | 0,125 | 0.12 / 0.125 | 0,130 | 0,120 | 0 MCAD | 23.00.00 | Trevali Mining Corp | |||||||||
| Ucore Rare Metals Inc | Ucore Rare Metals Inc | + 4.17 % | + 0.005 CAD | 0.125 | 0,120 | 0,125 | 0.12 / 0.125 | 0,125 | 0,120 | 0 MCAD | 23.00.00 | Ucore Rare Metals Inc | |||||||||
| West Vault Mining Inc. | West Vault Mining Inc. | + 4.17 % | + 0.06 CAD | 1.5 | 1,48 | 1,50 | 1.48 / 1.5 | 1,55 | 1,45 | 0 MCAD | 23.00.00 | West Vault Mining Inc. | |||||||||
| Zenergy B | Zenergy B | + 4.12 % | + 0.017 SEK | 0.43 | 0,430 | 0,436 | 0.43 / 0.436 | 0,434 | 0,406 | 0 MSEK | 18.00.00 | Zenergy B | |||||||||
| G2 Goldfields Inc | G2 Goldfields Inc | + 4.11 % | + 0.03 CAD | 0.76 | 0,76 | 0,78 | 0.76 / 0.78 | 0,76 | 0,70 | 0 MCAD | 23.00.00 | G2 Goldfields Inc | |||||||||
| WildBrain Ltd | WildBrain Ltd | + 4.1 % | + 0.05 CAD | 1.27 | 1,26 | 1,27 | 1.26 / 1.27 | 1,27 | 1,21 | 0.1 MCAD | 23.00.00 | WildBrain Ltd | |||||||||
| Precise Biometrics AB | Precise Biometrics AB | + 4.07 % | + 0.054 SEK | 1.38 | 1,362 | 1,380 | 1.362 / 1.38 | 1,468 | 1,350 | 9.4 MSEK | 18.00.00 | Precise Biometrics AB | |||||||||
| Okeanis Eco Tankers | Okeanis Eco Tankers | + 4.06 % | + 2.6 NOK | 66.6 | 66,60 | 66,60 | 66.6 / 66.6 | 68,80 | 65,40 | 8.5 MNOK | 17.37.00 | Okeanis Eco Tankers | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | + 4.03 % | + 0.62 CAD | 16.02 | 15,97 | 16,07 | 15.97 / 16.07 | 16,10 | 15,07 | 13 MCAD | 23.00.00 | Ovintiv Inc. (DE) | |||||||||
| Europris | Europris | + 4.02 % | + 1.78 NOK | 46.08 | 46,08 | 46,08 | 46.08 / 46.08 | 46,20 | 44,30 | 47 MNOK | 17.37.00 | Europris | |||||||||
| Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | + 4.01 % | + 0.18 EUR | 4.67 | 4,67 | 4,67 | 4.67 / 4.67 | 4,67 | 4,43 | 0 MEUR | 18.00.00 | Faron Pharmaceuticals Oy | |||||||||
| ODI Pharma | ODI Pharma | + 4 % | + 0.2 SEK | 5.2 | 5,20 | 5,29 | 5.2 / 5.29 | 5,23 | 5,05 | 0 MSEK | 18.00.00 | ODI Pharma | |||||||||
| Quadro Resources Ltd | Quadro Resources Ltd | + 4 % | + 0.01 CAD | 0.26 | 0,255 | 0,260 | 0.255 / 0.26 | 0,265 | 0,250 | 0 MCAD | 23.00.00 | Quadro Resources Ltd | |||||||||
| Redstar Gold Corporation | Redstar Gold Corporation | + 4 % | + 0.005 CAD | 0.13 | 0,125 | 0,130 | 0.125 / 0.13 | 0,130 | 0,120 | 0 MCAD | 23.00.00 | Redstar Gold Corporation | |||||||||
| Rhinebeck Bancorp, Inc. | Rhinebeck Bancorp, Inc. | + 3.99 % | + 0.26 USD | 6.77 | – | – | 0 / 0 | 6,77 | 6,51 | 0 MUSD | 2.00.01 | Rhinebeck Bancorp, Inc. | |||||||||
| Enersense International Oyj | Enersense International Oyj | + 3.98 % | + 0.16 EUR | 4.18 | 4,08 | 4,16 | 4.08 / 4.16 | 4,18 | 4,04 | 0 MEUR | 18.00.00 | Enersense International Oyj | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | + 3.98 % | + 0.65 SEK | 17 | 17,00 | 17,00 | 17 / 17 | 17,10 | 15,00 | 1.2 MSEK | 18.00.00 | Integrum AB ser. B | |||||||||
| SpectraCure AB | SpectraCure AB | + 3.98 % | + 0.65 SEK | 17 | 17,00 | 17,00 | 17 / 17 | 17,27 | 15,80 | 15 MSEK | 18.00.00 | SpectraCure AB | |||||||||
| NeuBase Therapeutics, Inc. | NeuBase Therapeutics, Inc. | + 3.95 % | + 0.31 USD | 8.15 | 8,15 | 8,17 | 8.15 / 8.17 | 8,26 | 7,85 | 1.1 MUSD | 22.00.00 | NeuBase Therapeutics, Inc. |