Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13694 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     WildHorse Resource Development CorporationWildHorse Resource Development Corporation 0 0 / 0 0 MUSD6.52.15WildHorse Resource Development Corporation
        
     Wildsky Resources Inc.Wildsky Resources Inc. 0 0,1750,250 0.175 / 0.25 0 MCAD16.51.05Wildsky Resources Inc.
        
     Williams Partners, L.P. Common Units Representing Limited Partner InterestsWilliams Partners, L.P. Common Units Representing Limited Partner Interests / 0 MUSDWilliams Partners, L.P. Common Units Representing Limited Partner Interests
        
     Wilmington Capital ManagementWilmington Capital Management 0 4,255,50 4.25 / 5.5 0 MCAD14.46.20Wilmington Capital Management
        
     Wilmington Capital ManagementWilmington Capital Management 0 2,864,20 2.86 / 4.2 0 MCAD15.40.12Wilmington Capital Management
        
     Vincero Capital CorpVincero Capital Corp 0.2 0,150 0.15 / 0 0,2000,200 0 MCAD6.00.05Vincero Capital Corp
        
     WINDTREE THERAPEUTICS INC COMWINDTREE THERAPEUTICS INC COM / 0 MUSDWINDTREE THERAPEUTICS INC COM
        
     Winshear Gold CorpWinshear Gold Corp 0 0,1200,135 0.12 / 0.135 0 MCAD15.39.26Winshear Gold Corp
        
     Winston Capital Group IncWinston Capital Group Inc 0.1 0 / 0 0,1000,100 0 MCAD6.00.05Winston Capital Group Inc
        
     Winthrop Realty Trust NewWinthrop Realty Trust New / 0 MUSDWinthrop Realty Trust New
        
     VIOLIN MEMORY INC COM USD0.0001 (POST REV SPLVIOLIN MEMORY INC COM USD0.0001 (POST REV SPL / 0 MUSDVIOLIN MEMORY INC COM USD0.0001 (POST REV SPL
        
     VIQ Solutions IncVIQ Solutions Inc 0 3,763,90 3.76 / 3.9 0 MCAD16.46.00VIQ Solutions Inc
        
     Virginia Energy Resources IncVirginia Energy Resources Inc 0 0,0950,115 0.095 / 0.115 0 MCAD15.30.09Virginia Energy Resources Inc
        
     VIRGIN TRAINS USA INCVIRGIN TRAINS USA INC 0 0 / 0 0 MUSD12.57.24VIRGIN TRAINS USA INC
        
     Viridis Hldgs Corp Ordinary SharesViridis Hldgs Corp Ordinary Shares 0 0,0050,025 0.005 / 0.025 0 MCAD15.30.31Viridis Hldgs Corp Ordinary Shares
        
     Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred StockVirtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock 0 0 / 0 0 MUSD12.57.23Virtus Investment Partners, Inc. - 7.25% Series D Mandatory Convertible Preferred Stock
        
     Virtus Total Return FundVirtus Total Return Fund / 0 MUSDVirtus Total Return Fund
        
     Virtus Total Return Fund Inc.Virtus Total Return Fund Inc. 0 0 / 0 0 MUSD22.44.26Virtus Total Return Fund Inc.
        
     Visible Gold Mines IncVisible Gold Mines Inc 0 0,1850,200 0.185 / 0.2 0 MCAD17.20.51Visible Gold Mines Inc
        
     Vision Lithium Inc.Vision Lithium Inc. 0 0,0650,070 0.065 / 0.07 0 MCAD15.30.06Vision Lithium Inc.
        
     Visionstate CorpVisionstate Corp 0 0,0350,040 0.035 / 0.04 0 MCAD16.59.30Visionstate Corp
        
     Vistra Energy Corp. 7.00% Tangible Equity UnitsVistra Energy Corp. 7.00% Tangible Equity Units 0 0 / 0 0 MUSD19.29.12Vistra Energy Corp. 7.00% Tangible Equity Units
        
     Vitae Pharmaceuticals, Inc.Vitae Pharmaceuticals, Inc. / 0 MUSDVitae Pharmaceuticals, Inc.
        
     Vital Energy IncVital Energy Inc 0 0,0500,095 0.05 / 0.095 0 MCAD15.30.59Vital Energy Inc
        
     Vitamin Shoppe, IncVitamin Shoppe, Inc 0 0 / 0 0 MUSD22.43.51Vitamin Shoppe, Inc
        
     Viva Gold CorpViva Gold Corp 0 0,4300,450 0.43 / 0.45 0 MCAD17.12.37Viva Gold Corp
        
     WMIH Corp.WMIH Corp. / 0 MUSDWMIH Corp.
        
     Vodafone Group Plc - American Depositary Shares each representing ten Ordinary SharesVodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 0 0 / 0 0 MEUR17.35.56Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
        
     Woden Venture Capital CorporationWoden Venture Capital Corporation 0 0,005 0.005 / 0 0 MCAD13.30.01Woden Venture Capital Corporation
        
     Voice Mobility International, Inc.Voice Mobility International, Inc. 0 0,0400,070 0.04 / 0.07 0 MCAD14.46.20Voice Mobility International, Inc.
        
     VOLEO TRADING SYS INCVOLEO TRADING SYS INC 0 0 / 0 0 MCAD12.08.06VOLEO TRADING SYS INC
        
     Wolf Acquisition CorpWolf Acquisition Corp 0.04 0,0550,100 0.055 / 0.1 0,0400,040 0 MCAD6.00.05Wolf Acquisition Corp
        
     Wolverine Bancorp, Inc.Wolverine Bancorp, Inc. / 0 MUSDWolverine Bancorp, Inc.
        
     World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25 0 8,508,70 8.5 / 8.7 0 MCAD17.33.31World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25
        
     Worldpay, Inc.Worldpay, Inc. 0 0 / 0 0 MUSD6.51.16Worldpay, Inc.
        
     WORLDPAY INC USD0.00001 AWORLDPAY INC USD0.00001 A / 0 MUSDWORLDPAY INC USD0.00001 A
        
     World Point Terminals, LP Common Units representing Limited Partner InterestsWorld Point Terminals, LP Common Units representing Limited Partner Interests / 0 MUSDWorld Point Terminals, LP Common Units representing Limited Partner Interests
        
     Worldwide Resources CorpWorldwide Resources Corp 0 0,0300,045 0.03 / 0.045 0 MCAD10.00.07Worldwide Resources Corp
        
     Vornado Realty Trust Preferred Series GVornado Realty Trust Preferred Series G / 0 MUSDVornado Realty Trust Preferred Series G
        
     Vornado Realty Trust Preferred Series IVornado Realty Trust Preferred Series I / 0 MUSDVornado Realty Trust Preferred Series I
        
     VOTI Detection Inc.VOTI Detection Inc. 0 0,4250,495 0.425 / 0.495 0 MCAD16.07.02VOTI Detection Inc.
        
     Wow Unlimited Media IncWow Unlimited Media Inc 0 0 / 0 0 MCAD6.00.05Wow Unlimited Media Inc
        
     WPCS International IncorporatedWPCS International Incorporated / 0 MUSDWPCS International Incorporated
        
     WPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred StockWPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock / 0 MUSDWPX Energy, Inc. 6.25% Series A Mandatory Convertible Preferred Stock
        
     Vrio Corp. Class AVrio Corp. Class A / 0 MUSDVrio Corp. Class A
        
     WSI Industries Inc.WSI Industries Inc. / 0 MUSDWSI Industries Inc.
        
     VTTI Energy Partners LP Common Units representing limited partner interestsVTTI Energy Partners LP Common Units representing limited partner interests / 0 MUSDVTTI Energy Partners LP Common Units representing limited partner interests
        
     Vulcan Minerals IncVulcan Minerals Inc 0 0,0750,080 0.075 / 0.08 0 MCAD16.54.31Vulcan Minerals Inc
        
     VVC Exploration CorpVVC Exploration Corp 0 0,0300,035 0.03 / 0.035 0 MCAD17.00.47VVC Exploration Corp
        
     VWR CorporationVWR Corporation / 0 MUSDVWR Corporation
        
     WVS Financial Corp.WVS Financial Corp. 0 13,0213,11 13.02 / 13.11 13,1013,10 0 MUSD15.46.20WVS Financial Corp.
        
     Xactly CorporationXactly Corporation / 0 MUSDXactly Corporation
        
     Xanadu Mines LimitedXanadu Mines Limited 0 0,0500,055 0.05 / 0.055 0 MCAD15.29.23Xanadu Mines Limited
        
     XAU Resources IncXAU Resources Inc 0.065 0,0700,100 0.07 / 0.1 0,0650,065 0 MCAD6.00.05XAU Resources Inc
        
     Xcerra CorporationXcerra Corporation / 0 MUSDXcerra Corporation
        
     Xenith Bankshares, Inc.Xenith Bankshares, Inc. / 0 MUSDXenith Bankshares, Inc.
        
     Xerium Technologies, Inc. NewXerium Technologies, Inc. New 0 0 / 0 0 MUSD6.51.16Xerium Technologies, Inc. New
        
     Xiana Mining IncXiana Mining Inc 0 0,0500,060 0.05 / 0.06 0 MCAD15.47.15Xiana Mining Inc
        
     XIB I Capital CorpXIB I Capital Corp 0.06 0,0650,110 0.065 / 0.11 0,0600,060 0 MCAD6.00.05XIB I Capital Corp
        
     XL Group Ltd.XL Group Ltd. / 0 MUSDXL Group Ltd.
        
     Xplore Technologies CorpXplore Technologies Corp / 0 MUSDXplore Technologies Corp
        
     Xspand Products Lab, Inc.Xspand Products Lab, Inc. / 0 MUSDXspand Products Lab, Inc.
        
     Xueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 parXueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par / 0 MUSDXueda Education Group American Depositary Shares, each representing two Ordinary Shares, $0.0001 par
        
     Xura, Inc.Xura, Inc. / 0 MUSDXura, Inc.
        
     XXL Energy CorpXXL Energy Corp 0.2 0,1850,395 0.185 / 0.395 0,2000,200 0 MCAD6.00.05XXL Energy Corp
        
     Yadkin Financial CorporationYadkin Financial Corporation / 0 MUSDYadkin Financial Corporation
        
     Yahoo! Inc.Yahoo! Inc. / 0 MUSDYahoo! Inc.
        
     Yangaroo Inc.Yangaroo Inc. 0 0,1100,115 0.11 / 0.115 0 MCAD15.51.41Yangaroo Inc.
        
     Yangtze River Development LimitedYangtze River Development Limited / 0 MUSDYangtze River Development Limited
        
     YIELD10 BIOSCIENCE INCYIELD10 BIOSCIENCE INC / 0 MUSDYIELD10 BIOSCIENCE INC
        
     Yongsheng Capital IncYongsheng Capital Inc 0.03 0 / 0 0,0300,030 0 MCAD6.00.05Yongsheng Capital Inc
        
     Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. / 0 MUSDYouku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.
        
     Your Community Bankshares, Inc.Your Community Bankshares, Inc. / 0 MUSDYour Community Bankshares, Inc.
        
     Yuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred StockYuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock / 0 MUSDYuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock
        
     YuMe, Inc.YuMe, Inc. / 0 MUSDYuMe, Inc.
        
     Yunhong International - Class A Ordinary SharesYunhong International - Class A Ordinary Shares 0 9,829,83 9.82 / 9.83 0 MUSD17.22.33Yunhong International - Class A Ordinary Shares
        
     YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL AYX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A 0 0 / 0 0 MUSD12.55.10YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A
        
     Zadar Ventures LtdZadar Ventures Ltd 0 0,3150,315 0.315 / 0.315 0 MCAD15.28.00Zadar Ventures Ltd
        
     ZAIS Financial Corp.ZAIS Financial Corp. / 0 MUSDZAIS Financial Corp.
        
     ZAIS Group Holdings, Inc.ZAIS Group Holdings, Inc. / 0 MUSDZAIS Group Holdings, Inc.
        
     Zayo Group Holdings, Inc.Zayo Group Holdings, Inc. 0 0 / 0 0 MUSD13.00.47Zayo Group Holdings, Inc.
        
     ZC SP ETN REDEEM 19/07/2050 USD 25 - Ser BZC SP ETN REDEEM 19/07/2050 USD 25 - Ser B 0 27,2027,22 27.2 / 27.22 0 MUSD18.26.12ZC SP ETN REDEEM 19/07/2050 USD 25 - Ser B
        
     ZELTIQ Aesthetics, Inc.ZELTIQ Aesthetics, Inc. / 0 MUSDZELTIQ Aesthetics, Inc.