Siirry pääsisältöön
 
184 tulosta
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Aika
-
-
0,0000 undefined
0,0000 undefined
1,50 undefined
0,0000 undefined
0,0000 undefined
0 MEUR
-
-
0,0000 undefined
0,0000 undefined
2,32 undefined
0,0000 undefined
0,0000 undefined
0 MEUR
−3,64%
−23,00 DKK
608,80 undefined
608,70 undefined
608,80 undefined
629,90 undefined
607,90 undefined
994 MDKK
Denmark
−3,60%
−56,50 DKK
1 515,00 undefined
1 514,50 undefined
1 515,00 undefined
1 564,50 undefined
1 513,00 undefined
444 MDKK
−1,73%
−325 DKK
18 480 undefined
18 470 undefined
18 480 undefined
18 725 undefined
18 275 undefined
344 MDKK
−1,11%
−2,90 DKK
258,80 undefined
258,70 undefined
258,90 undefined
262,00 undefined
253,20 undefined
333 MDKK
Denmark
−1,90%
−52 DKK
2 681 undefined
2 680 undefined
2 682 undefined
2 756 undefined
2 681 undefined
201 MDKK
−3,29%
−15,30 DKK
449,80 undefined
449,70 undefined
450,00 undefined
465,70 undefined
448,10 undefined
199 MDKK
−2,57%
−20,80 DKK
787,20 undefined
786,80 undefined
787,20 undefined
815,00 undefined
787,00 undefined
190 MDKK
−0,97%
−8,60 DKK
881,40 undefined
881,20 undefined
881,40 undefined
892,40 undefined
868,40 undefined
177 MDKK
−1,04%
−1,15 DKK
109,00 undefined
109,05 undefined
109,10 undefined
111,10 undefined
108,80 undefined
177 MDKK
−1,61%
−7,30 DKK
446,60 undefined
446,50 undefined
446,70 undefined
451,60 undefined
437,20 undefined
171 MDKK
Denmark
−5,05%
−10,80 DKK
203,20 undefined
203,10 undefined
203,30 undefined
214,30 undefined
203,20 undefined
120 MDKK
Denmark
−0,90%
−3,00 DKK
331,00 undefined
330,70 undefined
330,90 undefined
336,80 undefined
326,30 undefined
107 MDKK
−8,84%
−94,00 DKK
969,00 undefined
968,50 undefined
970,00 undefined
1 058 undefined
947,00 undefined
98 MDKK
−1,03%
−5,60 DKK
535,80 undefined
535,60 undefined
535,80 undefined
542,80 undefined
534,20 undefined
92 MDKK
−0,05%
−0,50 DKK
1 044,50 undefined
1 044,00 undefined
1 044,50 undefined
1 050,00 undefined
1 038,00 undefined
86 MDKK
−0,31%
−1,00 DKK
325,10 undefined
324,90 undefined
325,20 undefined
329,40 undefined
320,40 undefined
84 MDKK
−2,06%
−59 DKK
2 802 undefined
2 801 undefined
2 804 undefined
2 867 undefined
2 777 undefined
79 MDKK
−2,72%
−28,50 DKK
1 021,00 undefined
1 020,50 undefined
1 021,50 undefined
1 050,00 undefined
1 020,50 undefined
73 MDKK
−2,28%
−410 DKK
17 600 undefined
17 590 undefined
17 600 undefined
18 020 undefined
17 470 undefined
70 MDKK
−1,39%
−2,45 DKK
174,10 undefined
174,00 undefined
174,15 undefined
177,20 undefined
173,65 undefined
60 MDKK
−2,48%
−5,80 DKK
228,00 undefined
227,90 undefined
228,10 undefined
233,40 undefined
227,90 undefined
54 MDKK
−0,46%
−1,30 DKK
283,40 undefined
283,20 undefined
283,40 undefined
286,60 undefined
281,40 undefined
53 MDKK
Denmark
−0,87%
−1,30 DKK
148,35 undefined
148,30 undefined
148,35 undefined
149,55 undefined
147,65 undefined
50 MDKK
−2,86%
−22,60 DKK
767,40 undefined
767,20 undefined
767,60 undefined
791,60 undefined
764,00 undefined
47 MDKK
−3,54%
−28,40 DKK
773,00 undefined
772,60 undefined
773,60 undefined
805,40 undefined
765,60 undefined
36 MDKK
−3,97%
−30,50 DKK
738,00 undefined
737,50 undefined
738,50 undefined
768,50 undefined
737,50 undefined
36 MDKK
+1,69%
+4,20 DKK
252,40 undefined
252,20 undefined
252,80 undefined
253,60 undefined
246,60 undefined
32 MDKK
Denmark
−7,56%
−8,90 DKK
108,80 undefined
108,60 undefined
108,80 undefined
117,00 undefined
108,60 undefined
31 MDKK
Denmark
−0,07%
−0,10 DKK
139,90 undefined
139,90 undefined
140,00 undefined
140,35 undefined
136,70 undefined
31 MDKK
−0,55%
−0,45 DKK
81,53 undefined
81,58 undefined
81,71 undefined
82,50 undefined
81,27 undefined
27 MDKK
Denmark
−3,27%
−12,00 DKK
355,00 undefined
354,50 undefined
356,00 undefined
367,00 undefined
342,00 undefined
26 MDKK
−5,11%
−144 DKK
2 674 undefined
2 672 undefined
2 678 undefined
2 818 undefined
2 674 undefined
24 MDKK
+0,30%
+1,50 DKK
493,50 undefined
491,50 undefined
493,50 undefined
494,00 undefined
456,50 undefined
23 MDKK
−1,45%
−3,00 DKK
204,60 undefined
204,40 undefined
204,80 undefined
206,40 undefined
203,80 undefined
22 MDKK
−0,46%
−0,90 DKK
194,50 undefined
194,30 undefined
194,60 undefined
197,60 undefined
192,40 undefined
21 MDKK
Denmark
−1,19%
−3,40 DKK
282,60 undefined
282,60 undefined
283,00 undefined
287,00 undefined
276,20 undefined
19 MDKK
Denmark
−0,61%
−1,00 DKK
164,00 undefined
163,90 undefined
164,20 undefined
166,00 undefined
161,40 undefined
13 MDKK
−1,10%
−0,50 DKK
45,10 undefined
45,05 undefined
45,10 undefined
45,70 undefined
44,90 undefined
13 MDKK
Denmark
−0,91%
−3,20 DKK
348,60 undefined
348,40 undefined
348,80 undefined
352,00 undefined
344,00 undefined
13 MDKK
−1,40%
−9 DKK
634 undefined
633 undefined
635 undefined
644 undefined
626 undefined
12 MDKK
Denmark
−1,70%
−2,10 DKK
121,50 undefined
121,30 undefined
121,60 undefined
124,00 undefined
120,70 undefined
12 MDKK
Denmark
−2,54%
−0,0380 DKK
1,4575 undefined
1,4560 undefined
1,4585 undefined
1,5070 undefined
1,4520 undefined
9,5 MDKK
−0,98%
−3,20 DKK
325,00 undefined
325,00 undefined
325,40 undefined
328,40 undefined
322,40 undefined
9,5 MDKK
−2,45%
−3,00 DKK
119,40 undefined
119,20 undefined
119,40 undefined
122,40 undefined
118,00 undefined
9,1 MDKK
−1,66%
−4,50 DKK
266,50 undefined
266,00 undefined
266,50 undefined
272,50 undefined
266,00 undefined
8,4 MDKK
−2,53%
−19 DKK
731 undefined
731 undefined
733 undefined
752 undefined
725 undefined
8,0 MDKK
Denmark
+0,97%
+0,48 DKK
50,10 undefined
49,96 undefined
50,10 undefined
50,50 undefined
49,22 undefined
6,5 MDKK
−1,00%
−1,30 DKK
128,30 undefined
128,20 undefined
128,40 undefined
129,60 undefined
127,70 undefined
6,3 MDKK
−2,04%
−1,60 DKK
76,70 undefined
76,60 undefined
76,80 undefined
78,30 undefined
76,40 undefined
4,8 MDKK
−0,19%
−0,06 DKK
31,44 undefined
31,42 undefined
31,48 undefined
31,64 undefined
31,20 undefined
4,7 MDKK
−2,81%
−18 DKK
623 undefined
621 undefined
624 undefined
641 undefined
621 undefined
4,4 MDKK
0,00%
0,00 DKK
224,50 undefined
224,00 undefined
225,00 undefined
225,00 undefined
219,50 undefined
3,7 MDKK
+0,27%
+1 DKK
376 undefined
376 undefined
378 undefined
380 undefined
371 undefined
3,6 MDKK
−2,43%
−25 DKK
1 005 undefined
1 000 undefined
1 005 undefined
1 030 undefined
990 undefined
3,1 MDKK
−1,84%
−2,20 DKK
117,20 undefined
117,00 undefined
117,40 undefined
120,60 undefined
116,40 undefined
2,6 MDKK
−2,84%
−70 DKK
2 395 undefined
2 390 undefined
2 395 undefined
2 465 undefined
2 380 undefined
2,5 MDKK
Denmark
−3,23%
−4,20 DKK
126,00 undefined
125,60 undefined
126,00 undefined
130,80 undefined
125,40 undefined
2,2 MDKK
−0,72%
−1,50 DKK
206,00 undefined
205,50 undefined
206,00 undefined
212,00 undefined
202,50 undefined
2,0 MDKK
+2,46%
+3,60 DKK
150,20 undefined
147,00 undefined
150,60 undefined
156,80 undefined
147,00 undefined
1,9 MDKK
−1,09%
−1,50 DKK
135,50 undefined
135,50 undefined
136,50 undefined
138,00 undefined
135,00 undefined
1,8 MDKK
+6,80%
+0,70 DKK
11,00 undefined
10,76 undefined
11,00 undefined
12,00 undefined
10,62 undefined
1,8 MDKK
−1,21%
−2,50 DKK
204,50 undefined
202,50 undefined
204,50 undefined
211,00 undefined
201,00 undefined
1,6 MDKK
Denmark
−13,07%
−1,00 DKK
6,65 undefined
6,20 undefined
6,65 undefined
6,95 undefined
5,65 undefined
1,6 MDKK
Denmark
+0,79%
+0,35 DKK
44,80 undefined
44,80 undefined
44,90 undefined
46,35 undefined
44,30 undefined
1,5 MDKK
−10,89%
−2,15 DKK
17,60 undefined
17,40 undefined
17,65 undefined
18,40 undefined
17,25 undefined
1,4 MDKK
−1,33%
−0,38 DKK
28,12 undefined
27,98 undefined
28,12 undefined
28,50 undefined
28,00 undefined
1,4 MDKK
−1,08%
−4,00 DKK
367,50 undefined
366,00 undefined
367,00 undefined
372,50 undefined
364,00 undefined
1,2 MDKK
−3,33%
−1,00 DKK
29,00 undefined
28,60 undefined
29,20 undefined
29,60 undefined
27,60 undefined
1,2 MDKK
−0,20%
−0,02 DKK
9,74 undefined
9,69 undefined
9,74 undefined
9,90 undefined
9,65 undefined
1,2 MDKK
+4,52%
+1,6 DKK
37,0 undefined
36,6 undefined
37,0 undefined
38,9 undefined
35,4 undefined
1,1 MDKK
+0,62%
+1,00 DKK
162,00 undefined
161,50 undefined
162,00 undefined
162,00 undefined
160,50 undefined
1,1 MDKK
−2,30%
−3,50 DKK
148,50 undefined
148,50 undefined
149,50 undefined
150,00 undefined
148,00 undefined
1,1 MDKK
−0,39%
−0,05 DKK
12,80 undefined
12,55 undefined
13,35 undefined
13,20 undefined
12,80 undefined
1,0 MDKK
Denmark
−2,21%
−3,80 DKK
168,40 undefined
167,40 undefined
168,40 undefined
171,60 undefined
167,00 undefined
0,8 MDKK
−0,55%
−1,00 DKK
182,00 undefined
182,00 undefined
183,00 undefined
188,50 undefined
180,00 undefined
0,8 MDKK
Denmark
−0,13%
−0,05 DKK
38,85 undefined
38,35 undefined
38,80 undefined
39,90 undefined
37,45 undefined
0,7 MDKK
−0,52%
−0,20 DKK
38,20 undefined
37,90 undefined
38,20 undefined
39,20 undefined
37,80 undefined
0,7 MDKK
−2,84%
−0,095 DKK
3,255 undefined
3,240 undefined
3,255 undefined
3,425 undefined
3,215 undefined
0,7 MDKK
+2,89%
+180 DKK
6 400 undefined
6 380 undefined
6 580 undefined
6 520 undefined
6 220 undefined
0,6 MDKK
−1,72%
−20 DKK
1 145 undefined
1 145 undefined
1 160 undefined
1 170 undefined
1 145 undefined
0,6 MDKK
+4,49%
+0,43 DKK
10,00 undefined
9,66 undefined
10,14 undefined
10,14 undefined
9,17 undefined
0,6 MDKK
−10,26%
−0,80 DKK
7,00 undefined
6,94 undefined
7,16 undefined
8,52 undefined
6,68 undefined
0,5 MDKK
−2,61%
−18 DKK
672 undefined
668 undefined
674 undefined
682 undefined
666 undefined
0,4 MDKK
0,00%
0 DKK
602 undefined
600 undefined
604 undefined
602 undefined
602 undefined
0,4 MDKK
−2,64%
−2,20 DKK
81,20 undefined
81,00 undefined
82,20 undefined
83,00 undefined
77,00 undefined
0,4 MDKK
−0,84%
−0,80 DKK
94,40 undefined
95,20 undefined
95,80 undefined
96,20 undefined
94,40 undefined
0,4 MDKK
−1,19%
−1,50 DKK
124,50 undefined
124,00 undefined
125,00 undefined
126,00 undefined
122,00 undefined
0,4 MDKK
Denmark
−0,49%
−4 DKK
808 undefined
802 undefined
806 undefined
822 undefined
802 undefined
0,3 MDKK
−2,21%
−6 DKK
266 undefined
266 undefined
267 undefined
272 undefined
263 undefined
0,3 MDKK
−2,19%
−4,00 DKK
179,00 undefined
175,50 undefined
179,00 undefined
183,00 undefined
177,00 undefined
0,3 MDKK
Denmark
−3,50%
−9 DKK
248 undefined
248 undefined
250 undefined
255 undefined
248 undefined
0,3 MDKK
+1,63%
+0,40 DKK
25,00 undefined
24,20 undefined
25,00 undefined
25,00 undefined
24,40 undefined
0,2 MDKK
+0,49%
+0,50 DKK
103,00 undefined
102,50 undefined
103,00 undefined
104,50 undefined
102,50 undefined
0,2 MDKK
−0,80%
−2 DKK
248 undefined
248 undefined
250 undefined
248 undefined
248 undefined
0,2 MDKK
+0,96%
+0,10 DKK
10,50 undefined
10,08 undefined
10,46 undefined
10,50 undefined