Osakekurssit
Etsi
Markkina
Kaikki
Lista
Hakutuloksia: 13667 kplMaa | Tänään +/– | Viimeisin | Osto | Myynti | Ylin | Alin | Aika | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corporation | Exxon Mobil Corporation | - 0.65 % | - 0.24 EUR | 36.565 | – | – | 0 / 0 | 36,900 | 36,435 | 0.3 MEUR | 17.35.36 | Exxon Mobil Corporation | |||||||||
| Basware Corporation | Basware Corporation | 0 % | 0 EUR | 34.4 | 34,40 | 34,40 | 34.4 / 34.4 | 34,75 | 33,95 | 0.3 MEUR | 18.00.00 | Basware Corporation | |||||||||
| Bitcoin Group SE | Bitcoin Group SE | - 3.29 % | - 0.95 EUR | 27.95 | – | – | 0 / 0 | 29,25 | 27,70 | 0.3 MEUR | 17.36.09 | Bitcoin Group SE | |||||||||
| Oriola Corporation B | Oriola Corporation B | + 1.3 % | + 0.024 EUR | 1.864 | 1,864 | 1,864 | 1.864 / 1.864 | 1,874 | 1,834 | 0.3 MEUR | 18.00.00 | Oriola Corporation B | |||||||||
| Banco Santander SA | Banco Santander SA | - 1.73 % | - 0.0322 EUR | 1.8332 | – | – | 0 / 0 | 1,8618 | 1,8050 | 0.3 MEUR | 17.35.50 | Banco Santander SA | |||||||||
| AT&T Inc. | AT&T Inc. | - 0.4 % | - 0.1 EUR | 25.14 | – | – | 0 / 0 | 25,360 | 25,120 | 0.3 MEUR | 17.35.51 | AT&T Inc. | |||||||||
| Digia Plc | Digia Plc | + 8.06 % | + 0.44 EUR | 5.9 | 5,90 | 5,90 | 5.9 / 5.9 | 6,10 | 5,44 | 0.3 MEUR | 18.00.00 | Digia Plc | |||||||||
| DFV Deutsche Familienversicherung AG | DFV Deutsche Familienversicherung AG | + 0.85 % | + 0.19 EUR | 22.47 | – | – | 0 / 0 | 22,850 | 22,100 | 0.3 MEUR | 17.36.13 | DFV Deutsche Familienversicherung AG | |||||||||
| GFT Technologies SE | GFT Technologies SE | + 0.55 % | + 0.06 EUR | 10.9 | – | – | 0 / 0 | 10,98 | 10,76 | 0.3 MEUR | 17.36.10 | GFT Technologies SE | |||||||||
| SFC Energy AG | SFC Energy AG | + 1.97 % | + 0.3 EUR | 15.54 | – | – | 0 / 0 | 15,54 | 15,04 | 0.2 MEUR | 17.36.23 | SFC Energy AG | |||||||||
| PNE AG | PNE AG | + 2.94 % | + 0.15 EUR | 5.25 | – | – | 0 / 0 | 5,25 | 5,05 | 0.2 MEUR | 17.36.02 | PNE AG | |||||||||
| BHP Group Plc | BHP Group Plc | - 1.67 % | - 0.332 EUR | 19.562 | – | – | 0 / 0 | 19,826 | 19,520 | 0.2 MEUR | 17.35.36 | BHP Group Plc | |||||||||
| Reckitt Benckiser Group PLC | Reckitt Benckiser Group PLC | - 0.23 % | - 0.2 EUR | 85.32 | – | – | 0 / 0 | 85,84 | 85,04 | 0.2 MEUR | 17.35.43 | Reckitt Benckiser Group PLC | |||||||||
| Deutsche Beteiligungs AG | Deutsche Beteiligungs AG | + 1.28 % | + 0.4 EUR | 31.7 | – | – | 0 / 0 | 31,70 | 30,95 | 0.2 MEUR | 17.35.26 | Deutsche Beteiligungs AG | |||||||||
| KWS Saat SE & Co KGaA | KWS Saat SE & Co KGaA | + 0.43 % | + 0.3 EUR | 70 | – | – | 0 / 0 | 70,1 | 69,4 | 0.2 MEUR | 17.35.20 | KWS Saat SE & Co KGaA | |||||||||
| Atoss Software AG | Atoss Software AG | + 0.45 % | + 0.5 EUR | 111.5 | – | – | 0 / 0 | 114,5 | 110,5 | 0.2 MEUR | 17.35.17 | Atoss Software AG | |||||||||
| Newmont Corporation | Newmont Corporation | - 1.02 % | - 0.6 EUR | 58.38 | – | – | 0 / 0 | 58,94 | 58,21 | 0.2 MEUR | 17.35.51 | Newmont Corporation | |||||||||
| HELMA Eigenheimbau AG | HELMA Eigenheimbau AG | - 0.29 % | - 0.1 EUR | 34 | – | – | 0 / 0 | 34,4 | 33,8 | 0.2 MEUR | 17.36.12 | HELMA Eigenheimbau AG | |||||||||
| Washtec AG | Washtec AG | + 2.51 % | + 0.85 EUR | 34.75 | – | – | 0 / 0 | 35,05 | 33,90 | 0.2 MEUR | 17.35.04 | Washtec AG | |||||||||
| IVU Traffic Technologies AG | IVU Traffic Technologies AG | - 0.33 % | - 0.05 EUR | 15.15 | – | – | 0 / 0 | 15,30 | 15,05 | 0.2 MEUR | 17.36.17 | IVU Traffic Technologies AG | |||||||||
| Epigenomics AG | Epigenomics AG | - 3.93 % | - 0.09 EUR | 2.2 | – | – | 0 / 0 | 2,30 | 2,12 | 0.2 MEUR | 17.36.17 | Epigenomics AG | |||||||||
| BRAIN AG (Biotechnology Research and Information Network) | BRAIN AG (Biotechnology Research and Information Network) | + 7.4 % | + 0.62 EUR | 9 | – | – | 0 / 0 | 9,12 | 8,38 | 0.2 MEUR | 17.36.23 | BRAIN AG (Biotechnology Research and Information Network) | |||||||||
| FUCHS PETROLUB SE | FUCHS PETROLUB SE | + 0.35 % | + 0.1 EUR | 28.6 | – | – | 0 / 0 | 28,70 | 28,30 | 0.2 MEUR | 17.35.12 | FUCHS PETROLUB SE | |||||||||
| Traffic Systems SE | Traffic Systems SE | 0 % | 0 EUR | 33.4 | – | – | 0 / 0 | 34,3 | 33,4 | 0.2 MEUR | 17.36.18 | Traffic Systems SE | |||||||||
| Suominen Oyj | Suominen Oyj | + 2.82 % | + 0.12 EUR | 4.37 | 4,37 | 4,37 | 4.37 / 4.37 | 4,40 | 4,29 | 0.2 MEUR | 18.00.00 | Suominen Oyj | |||||||||
| Uber Technologies, Inc. | Uber Technologies, Inc. | - 2.9 % | - 0.835 EUR | 27.945 | – | – | 0 / 0 | 28,720 | 27,750 | 0.2 MEUR | 17.35.51 | Uber Technologies, Inc. | |||||||||
| NoHo Partners Oyj | NoHo Partners Oyj | + 2.08 % | + 0.12 EUR | 5.9 | 5,90 | 5,90 | 5.9 / 5.9 | 6,08 | 5,56 | 0.2 MEUR | 18.00.00 | NoHo Partners Oyj | |||||||||
| Mutares SE & Co KGaA | Mutares SE & Co KGaA | - 0.51 % | - 0.05 EUR | 9.8 | – | – | 0 / 0 | 9,89 | 9,70 | 0.2 MEUR | 17.36.21 | Mutares SE & Co KGaA | |||||||||
| OHB SE | OHB SE | + 0.47 % | + 0.2 EUR | 42.45 | – | – | 0 / 0 | 42,60 | 41,00 | 0.2 MEUR | 17.36.20 | OHB SE | |||||||||
| Qorvo, Inc. | Qorvo, Inc. | - 0.88 % | - 1 EUR | 113 | – | – | 0 / 0 | 117 | 113 | 0.2 MEUR | 17.30.00 | Qorvo, Inc. | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | - 3.1 % | - 1.445 EUR | 45.155 | – | – | 0 / 0 | 46,800 | 45,010 | 0.2 MEUR | 17.35.46 | Wheaton Precious Metals Corp | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | - 1.29 % | - 0.18 EUR | 13.8 | 13,80 | 13,80 | 13.8 / 13.8 | 14,00 | 13,80 | 0.2 MEUR | 18.00.00 | Tikkurila Oyj | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 2.23 % | - 0.127 EUR | 5.566 | – | – | 0 / 0 | 5,700 | 5,532 | 0.2 MEUR | 17.35.43 | Yamana Gold Inc. | |||||||||
| RELX PLC | RELX PLC | + 1.13 % | + 0.21 EUR | 18.835 | – | – | 0 / 0 | 18,835 | 18,720 | 0.2 MEUR | 17.35.34 | RELX PLC | |||||||||
| Hawesko Holding AG | Hawesko Holding AG | 0 % | 0 EUR | 40.5 | – | – | 0 / 0 | 41,8 | 39,4 | 0.2 MEUR | 17.36.09 | Hawesko Holding AG | |||||||||
| Lvmh Moet Hennessy Vuitton SE | Lvmh Moet Hennessy Vuitton SE | - 0.13 % | - 0.5 EUR | 373.9 | – | – | 0 / 0 | 376,80 | 372,35 | 0.2 MEUR | 17.35.53 | Lvmh Moet Hennessy Vuitton SE | |||||||||
| Zeal Network SE | Zeal Network SE | + 0.27 % | + 0.1 EUR | 36.9 | – | – | 0 / 0 | 36,90 | 36,20 | 0.2 MEUR | 17.35.11 | Zeal Network SE | |||||||||
| Nexus AG | Nexus AG | + 1.64 % | + 0.7 EUR | 43.5 | – | – | 0 / 0 | 43,5 | 42,1 | 0.2 MEUR | 17.36.04 | Nexus AG | |||||||||
| Danaher Corporation | Danaher Corporation | + 1.7 % | + 2.94 EUR | 175.96 | – | – | 0 / 0 | 176,98 | 174,10 | 0.2 MEUR | 17.35.59 | Danaher Corporation | |||||||||
| Einhell Germany AG PRF PERPETUAL EUR | Einhell Germany AG PRF PERPETUAL EUR | 0 % | 0 EUR | 69 | – | – | 0 / 0 | 70,6 | 68,4 | 0.2 MEUR | 17.36.17 | Einhell Germany AG PRF PERPETUAL EUR | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | - 2.95 % | - 0.245 EUR | 8.055 | – | – | 0 / 0 | 8,199 | 7,990 | 0.2 MEUR | 17.35.30 | Kinross Gold Corp. | |||||||||
| Lloyds Banking Group PLC | Lloyds Banking Group PLC | - 0.03 % | - 0.0001 EUR | 0.3118 | – | – | 0 / 0 | 0,3134 | 0,3070 | 0.2 MEUR | 17.35.47 | Lloyds Banking Group PLC | |||||||||
| va-Q-tec AG | va-Q-tec AG | + 2.05 % | + 0.35 EUR | 17.4 | – | – | 0 / 0 | 17,45 | 16,75 | 0.2 MEUR | 17.36.07 | va-Q-tec AG | |||||||||
| Bertrandt AG | Bertrandt AG | + 0.3 % | + 0.1 EUR | 33.6 | – | – | 0 / 0 | 33,60 | 32,15 | 0.2 MEUR | 17.35.15 | Bertrandt AG | |||||||||
| Salesforce.Com Inc | Salesforce.Com Inc | + 0.15 % | + 0.26 EUR | 173.66 | – | – | 0 / 0 | 175,12 | 173,36 | 0.2 MEUR | 17.35.49 | Salesforce.Com Inc | |||||||||
| Siili Solutions Oyj | Siili Solutions Oyj | + 1.04 % | + 0.1 EUR | 9.68 | 9,68 | 9,68 | 9.68 / 9.68 | 9,78 | 9,58 | 0.2 MEUR | 18.00.00 | Siili Solutions Oyj | |||||||||
| Innofactor Plc | Innofactor Plc | + 0.89 % | + 0.01 EUR | 1.135 | 1,125 | 1,135 | 1.125 / 1.135 | 1,135 | 1,090 | 0.2 MEUR | 18.00.00 | Innofactor Plc | |||||||||
| Biofrontera AG | Biofrontera AG | - 8.25 % | - 0.3 EUR | 3.335 | – | – | 0 / 0 | 3,450 | 3,300 | 0.2 MEUR | 17.36.27 | Biofrontera AG | |||||||||
| Orion Corporation A | Orion Corporation A | + 0.39 % | + 0.15 EUR | 38.2 | 38,20 | 38,20 | 38.2 / 38.2 | 38,60 | 37,80 | 0.2 MEUR | 18.00.00 | Orion Corporation A | |||||||||
| First Sensor AG | First Sensor AG | 0 % | 0 EUR | 39.7 | – | – | 0 / 0 | 39,8 | 39,1 | 0.2 MEUR | 17.36.10 | First Sensor AG | |||||||||
| eQ Oyj | eQ Oyj | + 4.87 % | + 0.65 EUR | 14 | 14,00 | 14,00 | 14 / 14 | 14,25 | 13,45 | 0.2 MEUR | 18.00.00 | eQ Oyj | |||||||||
| Lassila & Tikanoja Plc | Lassila & Tikanoja Plc | - 0.44 % | - 0.06 EUR | 13.56 | 13,56 | 13,56 | 13.56 / 13.56 | 13,62 | 13,50 | 0.2 MEUR | 18.00.00 | Lassila & Tikanoja Plc | |||||||||
| Nike, Inc. | Nike, Inc. | + 0.19 % | + 0.16 EUR | 84.87 | – | – | 0 / 0 | 85,62 | 84,02 | 0.2 MEUR | 17.35.48 | Nike, Inc. | |||||||||
| MLP SE | MLP SE | + 1.26 % | + 0.07 EUR | 5.63 | – | – | 0 / 0 | 5,69 | 5,55 | 0.2 MEUR | 17.36.21 | MLP SE | |||||||||
| M1 Kliniken AG | M1 Kliniken AG | + 0.21 % | + 0.02 EUR | 9.34 | – | – | 0 / 0 | 9,60 | 9,22 | 0.2 MEUR | 17.36.11 | M1 Kliniken AG | |||||||||
| Vaisala Corporation A | Vaisala Corporation A | + 0.31 % | + 0.1 EUR | 31.95 | 31,95 | 31,95 | 31.95 / 31.95 | 32,00 | 31,25 | 0.2 MEUR | 18.00.00 | Vaisala Corporation A | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | - 0.31 % | - 0.29 EUR | 92.5 | – | – | 0 / 0 | 94,09 | 92,50 | 0.2 MEUR | 17.35.55 | QUALCOMM Incorporated | |||||||||
| Adobe Inc. | Adobe Inc. | + 0.98 % | + 3.75 EUR | 385.65 | – | – | 0 / 0 | 394,00 | 385,65 | 0.2 MEUR | 17.35.43 | Adobe Inc. | |||||||||
| JDC Group AG | JDC Group AG | - 0.5 % | - 0.04 EUR | 8.04 | – | – | 0 / 0 | 8,06 | 8,04 | 0.2 MEUR | 17.36.25 | JDC Group AG | |||||||||
| ams AG | ams AG | - 1.07 % | - 0.17 EUR | 15.675 | – | – | 0 / 0 | 15,795 | 15,300 | 0.2 MEUR | 17.35.41 | ams AG | |||||||||
| Manz AG | Manz AG | 0 % | 0 EUR | 21.6 | – | – | 0 / 0 | 21,7 | 21,0 | 0.2 MEUR | 17.36.16 | Manz AG | |||||||||
| Basler AG | Basler AG | + 0.62 % | + 0.4 EUR | 65.2 | – | – | 0 / 0 | 65,4 | 63,8 | 0.2 MEUR | 17.36.05 | Basler AG | |||||||||
| Adesso SE | Adesso SE | + 2.36 % | + 1.4 EUR | 60.8 | – | – | 0 / 0 | 61,4 | 60,0 | 0.2 MEUR | 17.36.16 | Adesso SE | |||||||||
| Elmos Semiconductor SE | Elmos Semiconductor SE | - 0.47 % | - 0.1 EUR | 21.15 | – | – | 0 / 0 | 21,20 | 21,00 | 0.2 MEUR | 17.36.17 | Elmos Semiconductor SE | |||||||||
| UniCredit SpA | UniCredit SpA | - 0.13 % | - 0.01 EUR | 7.741 | – | – | 0 / 0 | 7,797 | 7,601 | 0.2 MEUR | 17.35.44 | UniCredit SpA | |||||||||
| Akasol AG | Akasol AG | + 0.85 % | + 0.355 EUR | 42.195 | – | – | 0 / 0 | 42,330 | 41,105 | 0.1 MEUR | 17.36.15 | Akasol AG | |||||||||
| Pferdewetten.de AG | Pferdewetten.de AG | - 3.25 % | - 0.4 EUR | 11.9 | – | – | 0 / 0 | 12,5 | 11,8 | 0.1 MEUR | 17.36.22 | Pferdewetten.de AG | |||||||||
| Amgen Inc. | Amgen Inc. | + 0.62 % | + 1.25 EUR | 203.85 | – | – | 0 / 0 | 205,60 | 202,70 | 0.1 MEUR | 17.35.33 | Amgen Inc. | |||||||||
| Rhoen-Klinikum AG | Rhoen-Klinikum AG | + 0.11 % | + 0.02 EUR | 17.5 | – | – | 0 / 0 | 17,52 | 17,48 | 0.1 MEUR | 17.36.09 | Rhoen-Klinikum AG | |||||||||
| Oesterreichische Post AG | Oesterreichische Post AG | - 1.07 % | - 0.3 EUR | 27.7 | – | – | 0 / 0 | 28,30 | 27,50 | 0.1 MEUR | 17.35.54 | Oesterreichische Post AG | |||||||||
| Westrock Company | Westrock Company | - 4.76 % | - 1.2 EUR | 24 | – | – | 0 / 0 | 24,8 | 24,0 | 0.1 MEUR | 17.30.00 | Westrock Company | |||||||||
| Artnet AG | Artnet AG | + 10.24 % | + 0.65 EUR | 7 | – | – | 0 / 0 | 7,15 | 6,45 | 0.1 MEUR | 17.36.15 | Artnet AG | |||||||||
| MyHammer Holding AG | MyHammer Holding AG | + 5.56 % | + 1 EUR | 19 | – | – | 0 / 0 | 20,0 | 17,5 | 0.1 MEUR | 17.36.22 | MyHammer Holding AG | |||||||||
| VIB Vermoegen AG | VIB Vermoegen AG | 0 % | 0 EUR | 28.5 | – | – | 0 / 0 | 28,50 | 28,15 | 0.1 MEUR | 17.36.04 | VIB Vermoegen AG | |||||||||
| ADLER Real Estate AG | ADLER Real Estate AG | - 0.29 % | - 0.04 EUR | 13.52 | – | – | 0 / 0 | 13,76 | 13,52 | 0.1 MEUR | 17.36.20 | ADLER Real Estate AG | |||||||||
| The Kraft Heinz Company | The Kraft Heinz Company | - 0.1 % | - 0.03 EUR | 29.7 | – | – | 0 / 0 | 29,945 | 29,515 | 0.1 MEUR | 17.35.45 | The Kraft Heinz Company | |||||||||
| Fiskars Corporation | Fiskars Corporation | 0 % | 0 EUR | 11.9 | 11,90 | 11,90 | 11.9 / 11.9 | 11,92 | 11,70 | 0.1 MEUR | 18.00.00 | Fiskars Corporation | |||||||||
| Wuestenrot & Wuerttembergische AG | Wuestenrot & Wuerttembergische AG | - 0.41 % | - 0.06 EUR | 14.4 | – | – | 0 / 0 | 14,46 | 14,28 | 0.1 MEUR | 17.35.23 | Wuestenrot & Wuerttembergische AG | |||||||||
| MagForce AG | MagForce AG | - 2.61 % | - 0.08 EUR | 2.99 | – | – | 0 / 0 | 3,04 | 2,99 | 0.1 MEUR | 17.36.18 | MagForce AG | |||||||||
| Haier Smart Home Co Ltd | Haier Smart Home Co Ltd | - 0.49 % | - 0.004 EUR | 0.8051 | – | – | 0 / 0 | 0,8150 | 0,8051 | 0.1 MEUR | 17.35.51 | Haier Smart Home Co Ltd | |||||||||
| Steico SE | Steico SE | + 1.53 % | + 0.6 EUR | 39.7 | – | – | 0 / 0 | 39,9 | 38,8 | 0.1 MEUR | 17.36.25 | Steico SE | |||||||||
| Comdirect Bank AG | Comdirect Bank AG | 0 % | 0 EUR | 13.72 | – | – | 0 / 0 | 13,80 | 13,72 | 0.1 MEUR | 17.36.03 | Comdirect Bank AG | |||||||||
| iRobot Corporation | iRobot Corporation | + 1.93 % | + 1.2 EUR | 63.52 | – | – | 0 / 0 | 66,78 | 60,53 | 0.1 MEUR | 17.30.00 | iRobot Corporation | |||||||||
| Activision Blizzard, Inc | Activision Blizzard, Inc | - 3.02 % | - 2.2 EUR | 70.75 | – | – | 0 / 0 | 73,66 | 70,60 | 0.1 MEUR | 17.30.00 | Activision Blizzard, Inc | |||||||||
| Martela Oyj A | Martela Oyj A | + 6.96 % | + 0.16 EUR | 2.46 | 2,40 | 2,46 | 2.4 / 2.46 | 2,55 | 2,36 | 0.1 MEUR | 18.00.00 | Martela Oyj A | |||||||||
| LUKOIL PJSC | LUKOIL PJSC | - 0.03 % | - 0.02 EUR | 58.84 | – | – | 0 / 0 | 58,84 | 58,30 | 0.1 MEUR | 17.35.45 | LUKOIL PJSC | |||||||||
| Vossloh AG | Vossloh AG | - 1.02 % | - 0.4 EUR | 39 | – | – | 0 / 0 | 39,55 | 38,40 | 0.1 MEUR | 17.35.23 | Vossloh AG | |||||||||
| Leifheit AG | Leifheit AG | + 1.46 % | + 0.4 EUR | 27.8 | – | – | 0 / 0 | 27,9 | 26,9 | 0.1 MEUR | 17.36.04 | Leifheit AG | |||||||||
| Medtronic plc. Ordinary Shares | Medtronic plc. Ordinary Shares | + 2.32 % | + 1.89 EUR | 83.33 | – | – | 0 / 0 | 83,72 | 81,12 | 0.1 MEUR | 17.35.37 | Medtronic plc. Ordinary Shares | |||||||||
| Iberdrola SA | Iberdrola SA | + 2.42 % | + 0.26 EUR | 11 | – | – | 0 / 0 | 11,000 | 10,740 | 0.1 MEUR | 17.35.35 | Iberdrola SA | |||||||||
| Steinhoff International Holdings N.V. | Steinhoff International Holdings N.V. | - 0.62 % | - 0.0003 EUR | 0.0484 | – | – | 0 / 0 | 0,0490 | 0,0480 | 0.1 MEUR | 17.35.18 | Steinhoff International Holdings N.V. | |||||||||
| Surteco Group SE | Surteco Group SE | + 4.48 % | + 1 EUR | 23.3 | – | – | 0 / 0 | 23,3 | 22,0 | 0.1 MEUR | 17.36.08 | Surteco Group SE | |||||||||
| 11 88 0 Solutions AG | 11 88 0 Solutions AG | - 0.72 % | - 0.01 EUR | 1.37 | – | – | 0 / 0 | 1,38 | 1,34 | 0.1 MEUR | 17.36.03 | 11 88 0 Solutions AG | |||||||||
| GORE German Office Real Estate AG | GORE German Office Real Estate AG | - 1.1 % | - 0.1 EUR | 9 | – | – | 0 / 0 | 9,00 | 8,50 | 0.1 MEUR | 17.36.13 | GORE German Office Real Estate AG | |||||||||
| Anheuser-Busch InBev SA/NV | Anheuser-Busch InBev SA/NV | - 0.86 % | - 0.395 EUR | 45.67 | – | – | 0 / 0 | 45,965 | 45,490 | 0.1 MEUR | 17.35.50 | Anheuser-Busch InBev SA/NV | |||||||||
| Lyft, Inc. - Class A | Lyft, Inc. - Class A | - 5.66 % | - 1.52 EUR | 25.34 | – | – | 0 / 0 | 26,850 | 25,340 | 0.1 MEUR | 17.30.00 | Lyft, Inc. - Class A | |||||||||
| Preos Real Estate AG | Preos Real Estate AG | - 0.62 % | - 0.1 EUR | 16.1 | – | – | 0 / 0 | 17,0 | 16,0 | 0.1 MEUR | 17.36.01 | Preos Real Estate AG | |||||||||
| Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | + 0.4 % | + 0.21 EUR | 52.08 | – | – | 0 / 0 | 52,22 | 51,41 | 0.1 MEUR | 17.35.37 | Bristol-Myers Squibb Company | |||||||||
| EYEMAXX Real Estate AG. | EYEMAXX Real Estate AG. | - 2.69 % | - 0.16 EUR | 5.78 | – | – | 0 / 0 | 5,88 | 5,30 | 0.1 MEUR | 17.36.16 | EYEMAXX Real Estate AG. | |||||||||
| Koenig & Bauer AG | Koenig & Bauer AG | + 0.8 % | + 0.15 EUR | 19 | – | – | 0 / 0 | 19,00 | 18,47 | 0.1 MEUR | 17.35.12 | Koenig & Bauer AG |