| | | | Wells Fargo & Company | Wells Fargo & Company | ++ 9.75 %9,75% | ++ 2.69 EUR2,690 EUR | 30.275 30,275 | – | – | 0 0,0000 / 0 0,0000 | 30,580 | 27,780 | – | 18.35.41 | Wells Fargo & Company | | | | | | |
| | | | Einhell Germany AG PRF PERPETUAL EUR | Einhell Germany AG PRF PERPETUAL EUR | ++ 0.66 %0,66% | ++ 0.3 EUR0,3 EUR | 46 46,0 | – | – | 0 0,0000 / 0 0,0000 | 46,7 | 45,0 | – | 18.36.28 | Einhell Germany AG PRF PERPETUAL EUR | | | | | | |
| | | | Westwing Group AG | Westwing Group AG | ++ 0.3 %0,30% | ++ 0.0105 EUR0,0105 EUR | 3.5105 3,5105 | – | – | 0 0,0000 / 0 0,0000 | 3,7000 | 3,5000 | – | 18.36.05 | Westwing Group AG | | | | | | |
| | | | Eni SpA | Eni SpA | -- 0.01 %0,01% | -- 0.001 EUR0,001 EUR | 9.296 9,296 | – | – | 0 0,0000 / 0 0,0000 | 9,494 | 9,265 | – | 18.30.00 | Eni SpA | | | | | | |
| | | | Technotrans SE | Technotrans SE | ++ 1.27 %1,27% | ++ 0.16 EUR0,16 EUR | 12.76 12,76 | – | – | 0 0,0000 / 0 0,0000 | 13,50 | 12,52 | – | 18.36.06 | Technotrans SE | | | | | | |
| | | | Wallstreet Online AG | Wallstreet Online AG | ++ 11.45 %11,45% | ++ 3.8 EUR3,8 EUR | 37 37,0 | – | – | 0 0,0000 / 0 0,0000 | 37,0 | 33,7 | – | 18.36.20 | Wallstreet Online AG | | | | | | |
| | | | First Sensor AG | First Sensor AG | 0 %0,00% | 0 EUR0,0 EUR | 38 38,0 | – | – | 0 0,0000 / 0 0,0000 | 38,0 | 37,7 | – | 18.36.12 | First Sensor AG | | | | | | |
| | | | Ferratum Oyj | Ferratum Oyj | ++ 4.56 %4,56% | ++ 0.2 EUR0,20 EUR | 4.59 4,59 | – | – | 0 0,0000 / 0 0,0000 | 4,80 | 4,30 | – | 18.35.36 | Ferratum Oyj | | | | | | |
| | | | MLP SE | MLP SE | -- 1.61 %1,61% | -- 0.08 EUR0,080 EUR | 4.89 4,890 | – | – | 0 0,0000 / 0 0,0000 | 5,08 | 4,890 | – | 18.36.21 | MLP SE | | | | | | |
| | | | HSBC Holdings PLC | HSBC Holdings PLC | ++ 1.67 %1,67% | ++ 0.0795 EUR0,0795 EUR | 4.8495 4,8495 | – | – | 0 0,0000 / 0 0,0000 | 4,8585 | 4,7480 | – | 18.35.52 | HSBC Holdings PLC | | | | | | |
| | | | KSB SE & Co KGaA | KSB SE & Co KGaA | ++ 2.88 %2,88% | ++ 6 EUR6 EUR | 214 214 | – | – | 0 0,0000 / 0 0,0000 | 220 | 212 | – | 18.36.23 | KSB SE & Co KGaA | | | | | | |
| | | | Societe Generale SA | Societe Generale SA | ++ 2.7 %2,70% | ++ 0.394 EUR0,394 EUR | 14.994 14,994 | – | – | 0 0,0000 / 0 0,0000 | 15,200 | 14,660 | – | 18.35.50 | Societe Generale SA | | | | | | |
| | | | DFV Deutsche Familienversicherung AG | DFV Deutsche Familienversicherung AG | ++ 0.27 %0,27% | ++ 0.05 EUR0,050 EUR | 18.25 18,250 | – | – | 0 0,0000 / 0 0,0000 | 18,800 | 18,198 | – | 18.36.12 | DFV Deutsche Familienversicherung AG | | | | | | |
| | | | CR Capital Real Estate AG | CR Capital Real Estate AG | ++ 8.14 %8,14% | ++ 1.8 EUR1,8 EUR | 23.9 23,9 | – | – | 0 0,0000 / 0 0,0000 | 25,0 | 22,5 | – | 18.36.03 | CR Capital Real Estate AG | | | | | | |
| | | | M1 Kliniken AG | M1 Kliniken AG | ++ 4.24 %4,24% | ++ 0.5 EUR0,50 EUR | 12.3 12,30 | – | – | 0 0,0000 / 0 0,0000 | 13,00 | 11,60 | – | 18.36.02 | M1 Kliniken AG | | | | | | |
| | | | Industria De Diseno Textil SA | Industria De Diseno Textil SA | ++ 2 %2,00% | ++ 0.5 EUR0,50 EUR | 25.5 25,50 | – | – | 0 0,0000 / 0 0,0000 | 25,80 | 24,29 | – | 18.35.59 | Industria De Diseno Textil SA | | | | | | |
| | | | publity AG | publity AG | ++ 0.75 %0,75% | ++ 0.25 EUR0,25 EUR | 33.45 33,45 | – | – | 0 0,0000 / 0 0,0000 | 33,50 | 33,00 | – | 18.36.23 | publity AG | | | | | | |
| | | | Bitcoin Group SE | Bitcoin Group SE | ++ 0.42 %0,42% | ++ 0.1 EUR0,10 EUR | 23.8 23,80 | – | – | 0 0,0000 / 0 0,0000 | 24,20 | 23,15 | – | 18.36.25 | Bitcoin Group SE | | | | | | |
| | | | GK Software SE | GK Software SE | ++ 1.56 %1,56% | ++ 0.7 EUR0,7 EUR | 45.6 45,6 | – | – | 0 0,0000 / 0 0,0000 | 46,0 | 44,9 | – | 18.36.27 | GK Software SE | | | | | | |
| | | | BRAIN AG (Biotechnology Research and Information Network) | BRAIN AG (Biotechnology Research and Information Network) | ++ 14.65 %14,65% | ++ 0.92 EUR0,92 EUR | 7.2 7,20 | – | – | 0 0,0000 / 0 0,0000 | 7,20 | 6,40 | – | 18.36.25 | BRAIN AG (Biotechnology Research and Information Network) | | | | | | |
| | | | SLM Solutions Group AG | SLM Solutions Group AG | ++ 1.49 %1,49% | ++ 0.09 EUR0,09 EUR | 6.15 6,15 | – | – | 0 0,0000 / 0 0,0000 | 6,28 | 5,92 | – | 18.38.32 | SLM Solutions Group AG | | | | | | |
| | | | Traffic Systems SE | Traffic Systems SE | 0 %0,00% | 0 EUR0,0 EUR | 22.2 22,2 | – | – | 0 0,0000 / 0 0,0000 | 22,5 | 21,9 | – | 18.36.21 | Traffic Systems SE | | | | | | |
| | | | Barclays PLC | Barclays PLC | ++ 6.28 %6,28% | ++ 0.068 EUR0,0680 EUR | 1.15 1,1500 | – | – | 0 0,0000 / 0 0,0000 | 1,1500 | 1,0770 | – | 18.35.35 | Barclays PLC | | | | | | |
| | | | Goldman Sachs Group, Inc. | Goldman Sachs Group, Inc. | ++ 5.02 %5,02% | ++ 8 EUR8,00 EUR | 167.22 167,22 | – | – | 0 0,0000 / 0 0,0000 | 170,94 | 161,86 | – | 18.35.44 | Goldman Sachs Group, Inc. | | | | | | |
| | | | Stemmer Imaging AG | Stemmer Imaging AG | ++ 11.02 %11,02% | ++ 1.35 EUR1,350 EUR | 13.6 13,600 | – | – | 0 0,0000 / 0 0,0000 | 13,600 | 12,498 | – | 18.36.11 | Stemmer Imaging AG | | | | | | |
| | | | Banco Santander SA | Banco Santander SA | -- 2 %2,00% | -- 0.0445 EUR0,0445 EUR | 2.182 2,1820 | – | – | 0 0,0000 / 0 0,0000 | 2,2550 | 2,1800 | – | 18.35.36 | Banco Santander SA | | | | | | |
| | | | Nabaltec AG | Nabaltec AG | ++ 14.94 %14,94% | ++ 2.95 EUR2,95 EUR | 22.7 22,7 | – | – | 0 0,0000 / 0 0,0000 | 23,2 | 19,90 | – | 18.36.19 | Nabaltec AG | | | | | | |
| | | | STO SE & Co KGaA | STO SE & Co KGaA | ++ 1.6 %1,60% | ++ 1.3 EUR1,3 EUR | 82.4 82,4 | – | – | 0 0,0000 / 0 0,0000 | 83,4 | 81,9 | – | 18.36.28 | STO SE & Co KGaA | | | | | | |
| | | | Yamana Gold Inc. | Yamana Gold Inc. | ++ 6.11 %6,11% | ++ 0.1895 EUR0,1895 EUR | 3.29 3,2900 | – | – | 0 0,0000 / 0 0,0000 | 3,3550 | 3,1295 | – | 18.35.53 | Yamana Gold Inc. | | | | | | |
| | | | NanoRepro AG | NanoRepro AG | -- 3.03 %3,03% | -- 0.08 EUR0,08 EUR | 2.56 2,56 | – | – | 0 0,0000 / 0 0,0000 | 2,68 | 2,40 | – | 18.36.11 | NanoRepro AG | | | | | | |
| | | | JDC Group AG | JDC Group AG | ++ 5.38 %5,38% | ++ 0.25 EUR0,25 EUR | 4.9 4,90 | – | – | 0 0,0000 / 0 0,0000 | 5,00 | 4,71 | – | 18.36.04 | JDC Group AG | | | | | | |
| | | | windeln.de SE | windeln.de SE | ++ 17.61 %17,61% | ++ 0.62 EUR0,62 EUR | 4.14 4,14 | – | – | 0 0,0000 / 0 0,0000 | 4,30 | 3,62 | – | 18.36.14 | windeln.de SE | | | | | | |
| | | | Deutsche Beteiligungs AG | Deutsche Beteiligungs AG | -- 0.72 %0,72% | -- 0.2 EUR0,20 EUR | 27.75 27,75 | – | – | 0 0,0000 / 0 0,0000 | 28,50 | 27,50 | – | 18.35.03 | Deutsche Beteiligungs AG | | | | | | |
| | | | American Airlines Group, Inc. | American Airlines Group, Inc. | ++ 17.55 %17,55% | ++ 1.77 EUR1,770 EUR | 11.856 11,856 | – | – | 0 0,0000 / 0 0,0000 | 12,118 | 10,500 | – | 18.35.38 | American Airlines Group, Inc. | | | | | | |
| | | | Kone | Kone | 0 %0,00% | 0 EUR0,00 EUR | 51.3 51,30 | – | – | 0 0,0000 / 0 0,0000 | 52,60 | 51,30 | – | 18.35.54 | Kone | | | | | | |
| | | | Bank of America Corporation | Bank of America Corporation | ++ 5.51 %5,51% | ++ 1.17 EUR1,170 EUR | 22.41 22,410 | – | – | 0 0,0000 / 0 0,0000 | 22,685 | 21,335 | – | 18.35.58 | Bank of America Corporation | | | | | | |
| | | | KPS AG | KPS AG | ++ 3.64 %3,64% | ++ 0.2 EUR0,20 EUR | 5.7 5,70 | – | – | 0 0,0000 / 0 0,0000 | 5,80 | 5,50 | – | 18.30.00 | KPS AG | | | | | | |
| | | | H&R GmbH & Co KGaA | H&R GmbH & Co KGaA | ++ 3.3 %3,30% | ++ 0.13 EUR0,130 EUR | 4.07 4,070 | – | – | 0 0,0000 / 0 0,0000 | 4,170 | 4,015 | – | 18.36.06 | H&R GmbH & Co KGaA | | | | | | |
| | | | Akasol AG | Akasol AG | ++ 2.88 %2,88% | ++ 0.93 EUR0,930 EUR | 33.2 33,200 | – | – | 0 0,0000 / 0 0,0000 | 33,600 | 32,900 | – | 18.36.18 | Akasol AG | | | | | | |
| | | | Dr Hoenle AG | Dr Hoenle AG | ++ 1.51 %1,51% | ++ 0.5 EUR0,50 EUR | 33.65 33,65 | – | – | 0 0,0000 / 0 0,0000 | 34,75 | 33,10 | – | 18.36.19 | Dr Hoenle AG | | | | | | |
| | | | Lang & Schwarz AG | Lang & Schwarz AG | ++ 4.7 %4,70% | ++ 0.75 EUR0,75 EUR | 16.7 16,70 | – | – | 0 0,0000 / 0 0,0000 | 16,90 | 16,00 | – | 18.36.05 | Lang & Schwarz AG | | | | | | |
| | | | IVU Traffic Technologies AG | IVU Traffic Technologies AG | -- 1.19 %1,19% | -- 0.15 EUR0,15 EUR | 12.45 12,45 | – | – | 0 0,0000 / 0 0,0000 | 12,95 | 12,40 | – | 18.36.13 | IVU Traffic Technologies AG | | | | | | |
| | | | FinLab AG | FinLab AG | ++ 8.01 %8,01% | ++ 1.15 EUR1,15 EUR | 15.5 15,50 | – | – | 0 0,0000 / 0 0,0000 | 15,75 | 14,40 | – | 18.36.23 | FinLab AG | | | | | | |
| | | | Adobe Inc. | Adobe Inc. | ++ 1.51 %1,51% | ++ 4.3 EUR4,30 EUR | 289.2 289,20 | – | – | 0 0,0000 / 0 0,0000 | 297,75 | 285,45 | – | 18.35.49 | Adobe Inc. | | | | | | |
| | | | Schaltbau Holding AG | Schaltbau Holding AG | ++ 0.77 %0,77% | ++ 0.2 EUR0,2 EUR | 26.2 26,2 | – | – | 0 0,0000 / 0 0,0000 | 26,2 | 25,3 | – | 18.36.09 | Schaltbau Holding AG | | | | | | |
| | | | Heidelberg Pharma AG | Heidelberg Pharma AG | -- 2.83 %2,83% | -- 0.15 EUR0,15 EUR | 5.15 5,15 | – | – | 0 0,0000 / 0 0,0000 | 5,60 | 5,15 | – | 18.36.25 | Heidelberg Pharma AG | | | | | | |
| | | | Ferrari N.V. | Ferrari N.V. | -- 0.35 %0,35% | -- 0.5 EUR0,50 EUR | 140.6 140,60 | – | – | 0 0,0000 / 0 0,0000 | 143,50 | 139,25 | – | 18.35.31 | Ferrari N.V. | | | | | | |
| | | | Fiat Chrysler Automobiles NV | Fiat Chrysler Automobiles NV | ++ 5.08 %5,08% | ++ 0.362 EUR0,362 EUR | 7.484 7,484 | – | – | 0 0,0000 / 0 0,0000 | 7,605 | 7,367 | – | 18.35.31 | Fiat Chrysler Automobiles NV | | | | | | |
| | | | Secunet Security Networks AG | Secunet Security Networks AG | ++ 4.35 %4,35% | ++ 5.5 EUR5,5 EUR | 132 132,0 | – | – | 0 0,0000 / 0 0,0000 | 132,0 | 125,5 | – | 18.36.11 | Secunet Security Networks AG | | | | | | |
| | | | Lloyds Banking Group PLC | Lloyds Banking Group PLC | ++ 0.88 %0,88% | ++ 0.0033 EUR0,0033 EUR | 0.377 0,3770 | – | – | 0 0,0000 / 0 0,0000 | 0,3839 | 0,3699 | – | 18.35.35 | Lloyds Banking Group PLC | | | | | | |
| | | | Amgen Inc. | Amgen Inc. | ++ 1.75 %1,75% | ++ 3.42 EUR3,42 EUR | 198.5 198,50 | – | – | 0 0,0000 / 0 0,0000 | 203,50 | 197,54 | – | 18.35.56 | Amgen Inc. | | | | | | |
| | | | Ericsson B | Ericsson B | -- 0.13 %0,13% | -- 0.01 EUR0,010 EUR | 7.436 7,436 | – | – | 0 0,0000 / 0 0,0000 | 7,574 | 7,294 | – | 18.35.54 | Ericsson B | | | | | | |
| | | | STS Group AG | STS Group AG | ++ 8.54 %8,54% | ++ 0.2135 EUR0,2135 EUR | 2.7135 2,7135 | – | – | 0 0,0000 / 0 0,0000 | 2,9235 | 2,5795 | – | 18.36.20 | STS Group AG | | | | | | |
| | | | Paragon GmbH & Co. KGaA | Paragon GmbH & Co. KGaA | ++ 21.51 %21,51% | ++ 2.28 EUR2,28 EUR | 12.88 12,88 | – | – | 0 0,0000 / 0 0,0000 | 13,60 | 10,90 | – | 18.36.18 | Paragon GmbH & Co. KGaA | | | | | | |
| | | | Scherzer & Co. AG | Scherzer & Co. AG | ++ 0.69 %0,69% | ++ 0.01 EUR0,01 EUR | 1.45 1,45 | – | – | 0 0,0000 / 0 0,0000 | 1,46 | 1,43 | – | 18.36.11 | Scherzer & Co. AG | | | | | | |
| | | | Mobotix AG | Mobotix AG | ++ 6.45 %6,45% | ++ 0.4 EUR0,40 EUR | 6.6 6,60 | – | – | 0 0,0000 / 0 0,0000 | 6,60 | 6,20 | – | 18.36.15 | Mobotix AG | | | | | | |
| | | | Heineken NV | Heineken NV | ++ 1.43 %1,43% | ++ 1.06 EUR1,06 EUR | 75.3 75,30 | – | – | 0 0,0000 / 0 0,0000 | 75,68 | 73,40 | – | 18.35.58 | Heineken NV | | | | | | |
| | | | Verizon Communications Inc. | Verizon Communications Inc. | ++ 0.53 %0,53% | ++ 0.28 EUR0,28 EUR | 52.74 52,74 | – | – | 0 0,0000 / 0 0,0000 | 53,12 | 52,30 | – | 18.35.54 | Verizon Communications Inc. | | | | | | |
| | | | Voltabox AG | Voltabox AG | ++ 1.72 %1,72% | ++ 0.07 EUR0,070 EUR | 4.15 4,150 | – | – | 0 0,0000 / 0 0,0000 | 4,350 | 4,045 | – | 18.36.15 | Voltabox AG | | | | | | |
| | | | Hornbach-Baumarkt AG | Hornbach-Baumarkt AG | ++ 1.47 %1,47% | ++ 0.24 EUR0,24 EUR | 16.62 16,62 | – | – | 0 0,0000 / 0 0,0000 | 16,78 | 16,50 | – | 18.30.00 | Hornbach-Baumarkt AG | | | | | | |
| | | | Kuka AG | Kuka AG | ++ 6.71 %6,71% | ++ 2.2 EUR2,2 EUR | 35 35,0 | – | – | 0 0,0000 / 0 0,0000 | 35,4 | 32,8 | – | 18.36.04 | Kuka AG | | | | | | |
| | | | UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | ++ 3.71 %3,71% | ++ 8.7 EUR8,70 EUR | 243.4 243,40 | – | – | 0 0,0000 / 0 0,0000 | 253,00 | 238,10 | – | 18.35.35 | UnitedHealth Group Incorporated | | | | | | |
| | | | Geratherm Medical AG | Geratherm Medical AG | ++ 3.67 %3,67% | ++ 0.4 EUR0,4 EUR | 11.3 11,3 | – | – | 0 0,0000 / 0 0,0000 | 11,3 | 10,5 | – | 18.36.25 | Geratherm Medical AG | | | | | | |
| | | | MAX Automation SE | MAX Automation SE | ++ 2.82 %2,82% | ++ 0.09 EUR0,09 EUR | 3.28 3,28 | – | – | 0 0,0000 / 0 0,0000 | 3,30 | 3,11 | – | 18.36.02 | MAX Automation SE | | | | | | |
| | | | MPH Health Care AG | MPH Health Care AG | ++ 8.86 %8,86% | ++ 0.24 EUR0,24 EUR | 2.95 2,95 | – | – | 0 0,0000 / 0 0,0000 | 2,98 | 2,71 | – | 18.30.00 | MPH Health Care AG | | | | | | |
| | | | Beyond Meat, Inc. - Common stock | Beyond Meat, Inc. - Common stock | ++ 2.78 %2,78% | ++ 1.81 EUR1,81 EUR | 66.81 66,81 | – | – | 0 0,0000 / 0 0,0000 | 67,95 | 63,90 | – | 18.35.47 | Beyond Meat, Inc. - Common stock | | | | | | |
| | | | Koninklijke Philips N.V. NY Registry Shares | Koninklijke Philips N.V. NY Registry Shares | ++ 5.52 %5,52% | ++ 2 EUR2,0 EUR | 38.2 38,2 | – | – | 0 0,0000 / 0 0,0000 | 38,2 | 37,4 | – | 18.30.00 | Koninklijke Philips N.V. NY Registry Shares | | | | | | |
| | | | Altria Group, Inc. | Altria Group, Inc. | ++ 2.96 %2,96% | ++ 1.08 EUR1,080 EUR | 37.535 37,535 | – | – | 0 0,0000 / 0 0,0000 | 37,680 | 36,690 | – | 18.35.44 | Altria Group, Inc. | | | | | | |
| | | | Berentzen-Gruppe AG | Berentzen-Gruppe AG | ++ 1.5 %1,50% | ++ 0.08 EUR0,08 EUR | 5.4 5,40 | – | – | 0 0,0000 / 0 0,0000 | 5,42 | 5,30 | – | 18.36.06 | Berentzen-Gruppe AG | | | | | | |
| | | | Citigroup, Inc. | Citigroup, Inc. | ++ 7.91 %7,91% | ++ 3.17 EUR3,170 EUR | 43.23 43,230 | – | – | 0 0,0000 / 0 0,0000 | 44,795 | 40,710 | – | 18.35.50 | Citigroup, Inc. | | | | | | |
| | | | 7C Solarparken AG | 7C Solarparken AG | ++ 1.55 %1,55% | ++ 0.05 EUR0,05 EUR | 3.28 3,28 | – | – | 0 0,0000 / 0 0,0000 | 3,35 | 3,27 | – | 18.35.59 | 7C Solarparken AG | | | | | | |
| | | | Bijou Brigitte Mod. Access. AG | Bijou Brigitte Mod. Access. AG | ++ 6.31 %6,31% | ++ 1.9 EUR1,9 EUR | 32 32,0 | – | – | 0 0,0000 / 0 0,0000 | 32,0 | 29,3 | – | 18.36.27 | Bijou Brigitte Mod. Access. AG | | | | | | |
| | | | Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | ++ 6.06 %6,06% | ++ 1.62 EUR1,620 EUR | 28.355 28,355 | – | – | 0 0,0000 / 0 0,0000 | 29,000 | 27,010 | – | 18.35.47 | Wheaton Precious Metals Corp | | | | | | |
| | | | Halliburton Company | Halliburton Company | ++ 8.51 %8,51% | ++ 0.657 EUR0,657 EUR | 8.374 8,374 | – | – | 0 0,0000 / 0 0,0000 | 8,918 | 8,300 | – | 18.30.00 | Halliburton Company | | | | | | |
| | | | PepsiCo, Inc. | PepsiCo, Inc. | ++ 1.01 %1,01% | ++ 1.22 EUR1,22 EUR | 121.78 121,78 | – | – | 0 0,0000 / 0 0,0000 | 124,66 | 120,00 | – | 18.35.54 | PepsiCo, Inc. | | | | | | |
| | | | Rosenbauer International AG | Rosenbauer International AG | ++ 7.28 %7,28% | ++ 2.3 EUR2,3 EUR | 33.9 33,9 | – | – | 0 0,0000 / 0 0,0000 | 33,9 | 33,1 | – | 18.30.00 | Rosenbauer International AG | | | | | | |
| | | | Home24 SE | Home24 SE | ++ 2.91 %2,91% | ++ 0.083 EUR0,0830 EUR | 2.934 2,9340 | – | – | 0 0,0000 / 0 0,0000 | 2,9995 | 2,8505 | – | 18.36.04 | Home24 SE | | | | | | |
| | | | NUERNBERGER Beteiligungs AG | NUERNBERGER Beteiligungs AG | ++ 3.7 %3,70% | ++ 2.5 EUR2,5 EUR | 70 70,0 | – | – | 0 0,0000 / 0 0,0000 | 71,0 | 67,5 | – | 18.36.07 | NUERNBERGER Beteiligungs AG | | | | | | |
| | | | QUALCOMM Incorporated | QUALCOMM Incorporated | -- 1.21 %1,21% | -- 0.82 EUR0,82 EUR | 66.81 66,81 | – | – | 0 0,0000 / 0 0,0000 | 68,50 | 66,12 | – | 18.35.57 | QUALCOMM Incorporated | | | | | | |
| | | | Prosus NV | Prosus NV | -- 0.44 %0,44% | -- 0.28 EUR0,28 EUR | 63.14 63,14 | – | – | 0 0,0000 / 0 0,0000 | 63,66 | 62,36 | – | 18.35.45 | Prosus NV | | | | | | |
| | | | Umicore SA | Umicore SA | ++ 0.35 %0,35% | ++ 0.12 EUR0,12 EUR | 34.8 34,80 | – | – | 0 0,0000 / 0 0,0000 | 35,70 | 34,80 | – | 18.35.58 | Umicore SA | | | | | | |
| | | | Ford Motor Company | Ford Motor Company | ++ 13.87 %13,87% | ++ 0.6365 EUR0,6365 EUR | 5.227 5,227 | – | – | 0 0,0000 / 0 0,0000 | 5,227 | 4,6520 | – | 18.30.00 | Ford Motor Company | | | | | | |
| | | | Uzin Utz AG | Uzin Utz AG | -- 0.22 %0,22% | -- 0.1 EUR0,1 EUR | 45.5 45,5 | – | – | 0 0,0000 / 0 0,0000 | 47,2 | 45,5 | – | 18.36.14 | Uzin Utz AG | | | | | | |
| | | | Lockheed Martin Corporation | Lockheed Martin Corporation | -- 0.19 %0,19% | -- 0.65 EUR0,65 EUR | 336.55 336,55 | – | – | 0 0,0000 / 0 0,0000 | 341,90 | 331,15 | – | 18.35.42 | Lockheed Martin Corporation | | | | | | |
| | | | Home Depot, Inc. (The) | Home Depot, Inc. (The) | ++ 2.62 %2,62% | ++ 4.74 EUR4,74 EUR | 185.32 185,32 | – | – | 0 0,0000 / 0 0,0000 | 185,84 | 177,50 | – | 18.35.40 | Home Depot, Inc. (The) | | | | | | |
| | | | Media and Games Invest plc | Media and Games Invest plc | ++ 0.45 %0,45% | ++ 0.005 EUR0,005 EUR | 1.125 1,125 | – | – | 0 0,0000 / 0 0,0000 | 1,160 | 1,110 | – | 18.35.52 | Media and Games Invest plc | | | | | | |
| | | | General Motors Company | General Motors Company | ++ 5.93 %5,93% | ++ 1.225 EUR1,225 EUR | 21.9 21,900 | – | – | 0 0,0000 / 0 0,0000 | 22,860 | 21,240 | – | 18.35.58 | General Motors Company | | | | | | |
| | | | HELMA Eigenheimbau AG | HELMA Eigenheimbau AG | ++ 4 %4,00% | ++ 1.3 EUR1,3 EUR | 33.8 33,8 | – | – | 0 0,0000 / 0 0,0000 | 34,5 | 32,5 | – | 18.36.17 | HELMA Eigenheimbau AG | | | | | | |
| | | | Unilever PLC | Unilever PLC | ++ 0.84 %0,84% | ++ 0.4 EUR0,40 EUR | 48.07 48,07 | – | – | 0 0,0000 / 0 0,0000 | 48,07 | 46,50 | – | 18.35.50 | Unilever PLC | | | | | | |
| | | | AlzChem Group AG | AlzChem Group AG | ++ 1.02 %1,02% | ++ 0.15 EUR0,15 EUR | 14.8 14,80 | – | – | 0 0,0000 / 0 0,0000 | 15,00 | 14,65 | – | 18.36.22 | AlzChem Group AG | | | | | | |
| | | | Biotest AG | Biotest AG | -- 4.39 %4,39% | -- 1 EUR1,0 EUR | 21.8 21,8 | – | – | 0 0,0000 / 0 0,0000 | 22,8 | 21,4 | – | 18.36.24 | Biotest AG | | | | | | |
| | | | Morgan Stanley | Morgan Stanley | ++ 4.77 %4,77% | ++ 1.705 EUR1,705 EUR | 37.455 37,455 | – | – | 0 0,0000 / 0 0,0000 | 37,855 | 35,940 | – | 18.35.59 | Morgan Stanley | | | | | | |
| | | | Salesforce.Com Inc | Salesforce.Com Inc | ++ 3.58 %3,58% | ++ 4.92 EUR4,92 EUR | 142.52 142,52 | – | – | 0 0,0000 / 0 0,0000 | 143,38 | 140,00 | – | 18.35.37 | Salesforce.Com Inc | | | | | | |
| | | | USU Software AG | USU Software AG | ++ 5.44 %5,44% | ++ 0.8 EUR0,80 EUR | 15.5 15,50 | – | – | 0 0,0000 / 0 0,0000 | 15,60 | 14,70 | – | 18.35.59 | USU Software AG | | | | | | |
| | | | Masterflex SE | Masterflex SE | ++ 0.45 %0,45% | ++ 0.02 EUR0,02 EUR | 4.46 4,46 | – | – | 0 0,0000 / 0 0,0000 | 4,54 | 4,40 | – | 18.36.04 | Masterflex SE | | | | | | |
| | | | HAEMATO AG | HAEMATO AG | ++ 3.26 %3,26% | ++ 0.06 EUR0,060 EUR | 1.9 1,900 | – | – | 0 0,0000 / 0 0,0000 | 2,00 | 1,800 | – | 18.36.01 | HAEMATO AG | | | | | | |
| | | | Ciena Corporation | Ciena Corporation | -- 0.36 %0,36% | -- 0.15 EUR0,150 EUR | 41.755 41,755 | – | – | 0 0,0000 / 0 0,0000 | 42,020 | 41,645 | – | 18.35.55 | Ciena Corporation | | | | | | |
| | | | QSC AG | QSC AG | ++ 2.08 %2,08% | ++ 0.024 EUR0,024 EUR | 1.18 1,180 | – | – | 0 0,0000 / 0 0,0000 | 1,188 | 1,160 | – | 18.36.08 | QSC AG | | | | | | |
| | | | Novo Nordisk A/S | Novo Nordisk A/S | ++ 0.92 %0,92% | ++ 0.5 EUR0,5 EUR | 55 55,0 | – | – | 0 0,0000 / 0 0,0000 | 55,5 | 54,5 | – | 18.35.41 | Novo Nordisk A/S | | | | | | |
| | | | BP (dt.Zert.) | BP (dt.Zert.) | ++ 4.38 %4,38% | ++ 0.17 EUR0,17 EUR | 4.05 4,05 | – | – | 0 0,0000 / 0 0,0000 | 4,11 | 3,96 | – | 18.35.30 | BP (dt.Zert.) | | | | | | |