Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13657 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Wells Fargo & CompanyWells Fargo & Company+ 9.75 %+ 2.69 EUR 30.275 0 / 0 30,58027,78018.35.41Wells Fargo & Company
        
     Einhell Germany AG PRF PERPETUAL EUREinhell Germany AG PRF PERPETUAL EUR+ 0.66 %+ 0.3 EUR 46 0 / 0 46,745,018.36.28Einhell Germany AG PRF PERPETUAL EUR
        
     Westwing Group AGWestwing Group AG+ 0.3 %+ 0.0105 EUR 3.5105 0 / 0 3,70003,500018.36.05Westwing Group AG
        
     Eni SpAEni SpA- 0.01 %- 0.001 EUR 9.296 0 / 0 9,4949,26518.30.00Eni SpA
        
     Technotrans SETechnotrans SE+ 1.27 %+ 0.16 EUR 12.76 0 / 0 13,5012,5218.36.06Technotrans SE
        
     Wallstreet Online AGWallstreet Online AG+ 11.45 %+ 3.8 EUR 37 0 / 0 37,033,718.36.20Wallstreet Online AG
        
     First Sensor AGFirst Sensor AG 0 % 0 EUR 38 0 / 0 38,037,718.36.12First Sensor AG
        
     Ferratum OyjFerratum Oyj+ 4.56 %+ 0.2 EUR 4.59 0 / 0 4,804,3018.35.36Ferratum Oyj
        
     MLP SEMLP SE- 1.61 %- 0.08 EUR 4.89 0 / 0 5,084,89018.36.21MLP SE
        
     HSBC Holdings PLCHSBC Holdings PLC+ 1.67 %+ 0.0795 EUR 4.8495 0 / 0 4,85854,748018.35.52HSBC Holdings PLC
        
     KSB SE & Co KGaAKSB SE & Co KGaA+ 2.88 %+ 6 EUR 214 0 / 0 22021218.36.23KSB SE & Co KGaA
        
     Societe Generale SASociete Generale SA+ 2.7 %+ 0.394 EUR 14.994 0 / 0 15,20014,66018.35.50Societe Generale SA
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG+ 0.27 %+ 0.05 EUR 18.25 0 / 0 18,80018,19818.36.12DFV Deutsche Familienversicherung AG
        
     CR Capital Real Estate AGCR Capital Real Estate AG+ 8.14 %+ 1.8 EUR 23.9 0 / 0 25,022,518.36.03CR Capital Real Estate AG
        
     M1 Kliniken AGM1 Kliniken AG+ 4.24 %+ 0.5 EUR 12.3 0 / 0 13,0011,6018.36.02M1 Kliniken AG
        
     Industria De Diseno Textil SAIndustria De Diseno Textil SA+ 2 %+ 0.5 EUR 25.5 0 / 0 25,8024,2918.35.59Industria De Diseno Textil SA
        
     publity AGpublity AG+ 0.75 %+ 0.25 EUR 33.45 0 / 0 33,5033,0018.36.23publity AG
        
     Bitcoin Group SEBitcoin Group SE+ 0.42 %+ 0.1 EUR 23.8 0 / 0 24,2023,1518.36.25Bitcoin Group SE
        
     GK Software SEGK Software SE+ 1.56 %+ 0.7 EUR 45.6 0 / 0 46,044,918.36.27GK Software SE
        
     BRAIN AG (Biotechnology Research and Information Network)BRAIN AG (Biotechnology Research and Information Network)+ 14.65 %+ 0.92 EUR 7.2 0 / 0 7,206,4018.36.25BRAIN AG (Biotechnology Research and Information Network)
        
     SLM Solutions Group AGSLM Solutions Group AG+ 1.49 %+ 0.09 EUR 6.15 0 / 0 6,285,9218.38.32SLM Solutions Group AG
        
     Traffic Systems SETraffic Systems SE 0 % 0 EUR 22.2 0 / 0 22,521,918.36.21Traffic Systems SE
        
     Barclays PLCBarclays PLC+ 6.28 %+ 0.068 EUR 1.15 0 / 0 1,15001,077018.35.35Barclays PLC
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.+ 5.02 %+ 8 EUR 167.22 0 / 0 170,94161,8618.35.44Goldman Sachs Group, Inc.
        
     Stemmer Imaging AGStemmer Imaging AG+ 11.02 %+ 1.35 EUR 13.6 0 / 0 13,60012,49818.36.11Stemmer Imaging AG
        
     Banco Santander SABanco Santander SA- 2 %- 0.0445 EUR 2.182 0 / 0 2,25502,180018.35.36Banco Santander SA
        
     Nabaltec AGNabaltec AG+ 14.94 %+ 2.95 EUR 22.7 0 / 0 23,219,9018.36.19Nabaltec AG
        
     STO SE & Co KGaASTO SE & Co KGaA+ 1.6 %+ 1.3 EUR 82.4 0 / 0 83,481,918.36.28STO SE & Co KGaA
        
     Yamana Gold Inc.Yamana Gold Inc.+ 6.11 %+ 0.1895 EUR 3.29 0 / 0 3,35503,129518.35.53Yamana Gold Inc.
        
     NanoRepro AGNanoRepro AG- 3.03 %- 0.08 EUR 2.56 0 / 0 2,682,4018.36.11NanoRepro AG
        
     JDC Group AGJDC Group AG+ 5.38 %+ 0.25 EUR 4.9 0 / 0 5,004,7118.36.04JDC Group AG
        
     windeln.de SEwindeln.de SE+ 17.61 %+ 0.62 EUR 4.14 0 / 0 4,303,6218.36.14windeln.de SE
        
     Deutsche Beteiligungs AGDeutsche Beteiligungs AG- 0.72 %- 0.2 EUR 27.75 0 / 0 28,5027,5018.35.03Deutsche Beteiligungs AG
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 17.55 %+ 1.77 EUR 11.856 0 / 0 12,11810,50018.35.38American Airlines Group, Inc.
        
     KoneKone 0 % 0 EUR 51.3 0 / 0 52,6051,3018.35.54Kone
        
     Bank of America CorporationBank of America Corporation+ 5.51 %+ 1.17 EUR 22.41 0 / 0 22,68521,33518.35.58Bank of America Corporation
        
     KPS AGKPS AG+ 3.64 %+ 0.2 EUR 5.7 0 / 0 5,805,5018.30.00KPS AG
        
     H&R GmbH & Co KGaAH&R GmbH & Co KGaA+ 3.3 %+ 0.13 EUR 4.07 0 / 0 4,1704,01518.36.06H&R GmbH & Co KGaA
        
     Akasol AGAkasol AG+ 2.88 %+ 0.93 EUR 33.2 0 / 0 33,60032,90018.36.18Akasol AG
        
     Dr Hoenle AGDr Hoenle AG+ 1.51 %+ 0.5 EUR 33.65 0 / 0 34,7533,1018.36.19Dr Hoenle AG
        
     Lang & Schwarz AGLang & Schwarz AG+ 4.7 %+ 0.75 EUR 16.7 0 / 0 16,9016,0018.36.05Lang & Schwarz AG
        
     IVU Traffic Technologies AGIVU Traffic Technologies AG- 1.19 %- 0.15 EUR 12.45 0 / 0 12,9512,4018.36.13IVU Traffic Technologies AG
        
     FinLab AGFinLab AG+ 8.01 %+ 1.15 EUR 15.5 0 / 0 15,7514,4018.36.23FinLab AG
        
     Adobe Inc.Adobe Inc.+ 1.51 %+ 4.3 EUR 289.2 0 / 0 297,75285,4518.35.49Adobe Inc.
        
     Schaltbau Holding AGSchaltbau Holding AG+ 0.77 %+ 0.2 EUR 26.2 0 / 0 26,225,318.36.09Schaltbau Holding AG
        
     Heidelberg Pharma AGHeidelberg Pharma AG- 2.83 %- 0.15 EUR 5.15 0 / 0 5,605,1518.36.25Heidelberg Pharma AG
        
     Ferrari N.V.Ferrari N.V.- 0.35 %- 0.5 EUR 140.6 0 / 0 143,50139,2518.35.31Ferrari N.V.
        
     Fiat Chrysler Automobiles NVFiat Chrysler Automobiles NV+ 5.08 %+ 0.362 EUR 7.484 0 / 0 7,6057,36718.35.31Fiat Chrysler Automobiles NV
        
     Secunet Security Networks AGSecunet Security Networks AG+ 4.35 %+ 5.5 EUR 132 0 / 0 132,0125,518.36.11Secunet Security Networks AG
        
     Lloyds Banking Group PLCLloyds Banking Group PLC+ 0.88 %+ 0.0033 EUR 0.377 0 / 0 0,38390,369918.35.35Lloyds Banking Group PLC
        
     Amgen Inc.Amgen Inc.+ 1.75 %+ 3.42 EUR 198.5 0 / 0 203,50197,5418.35.56Amgen Inc.
        
     Ericsson BEricsson B- 0.13 %- 0.01 EUR 7.436 0 / 0 7,5747,29418.35.54Ericsson B
        
     STS Group AGSTS Group AG+ 8.54 %+ 0.2135 EUR 2.7135 0 / 0 2,92352,579518.36.20STS Group AG
        
     Paragon GmbH & Co. KGaAParagon GmbH & Co. KGaA+ 21.51 %+ 2.28 EUR 12.88 0 / 0 13,6010,9018.36.18Paragon GmbH & Co. KGaA
        
     Scherzer & Co. AGScherzer & Co. AG+ 0.69 %+ 0.01 EUR 1.45 0 / 0 1,461,4318.36.11Scherzer & Co. AG
        
     Mobotix AGMobotix AG+ 6.45 %+ 0.4 EUR 6.6 0 / 0 6,606,2018.36.15Mobotix AG
        
     Heineken NVHeineken NV+ 1.43 %+ 1.06 EUR 75.3 0 / 0 75,6873,4018.35.58Heineken NV
        
     Verizon Communications Inc.Verizon Communications Inc.+ 0.53 %+ 0.28 EUR 52.74 0 / 0 53,1252,3018.35.54Verizon Communications Inc.
        
     Voltabox AGVoltabox AG+ 1.72 %+ 0.07 EUR 4.15 0 / 0 4,3504,04518.36.15Voltabox AG
        
     Hornbach-Baumarkt AGHornbach-Baumarkt AG+ 1.47 %+ 0.24 EUR 16.62 0 / 0 16,7816,5018.30.00Hornbach-Baumarkt AG
        
     Kuka AGKuka AG+ 6.71 %+ 2.2 EUR 35 0 / 0 35,432,818.36.04Kuka AG
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 3.71 %+ 8.7 EUR 243.4 0 / 0 253,00238,1018.35.35UnitedHealth Group Incorporated
        
     Geratherm Medical AGGeratherm Medical AG+ 3.67 %+ 0.4 EUR 11.3 0 / 0 11,310,518.36.25Geratherm Medical AG
        
     MAX Automation SEMAX Automation SE+ 2.82 %+ 0.09 EUR 3.28 0 / 0 3,303,1118.36.02MAX Automation SE
        
     MPH Health Care AGMPH Health Care AG+ 8.86 %+ 0.24 EUR 2.95 0 / 0 2,982,7118.30.00MPH Health Care AG
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock+ 2.78 %+ 1.81 EUR 66.81 0 / 0 67,9563,9018.35.47Beyond Meat, Inc. - Common stock
        
     Koninklijke Philips N.V. NY Registry SharesKoninklijke Philips N.V. NY Registry Shares+ 5.52 %+ 2 EUR 38.2 0 / 0 38,237,418.30.00Koninklijke Philips N.V. NY Registry Shares
        
     Altria Group, Inc.Altria Group, Inc.+ 2.96 %+ 1.08 EUR 37.535 0 / 0 37,68036,69018.35.44Altria Group, Inc.
        
     Berentzen-Gruppe AGBerentzen-Gruppe AG+ 1.5 %+ 0.08 EUR 5.4 0 / 0 5,425,3018.36.06Berentzen-Gruppe AG
        
     Citigroup, Inc.Citigroup, Inc.+ 7.91 %+ 3.17 EUR 43.23 0 / 0 44,79540,71018.35.50Citigroup, Inc.
        
     7C Solarparken AG7C Solarparken AG+ 1.55 %+ 0.05 EUR 3.28 0 / 0 3,353,2718.35.597C Solarparken AG
        
     Bijou Brigitte Mod. Access. AGBijou Brigitte Mod. Access. AG+ 6.31 %+ 1.9 EUR 32 0 / 0 32,029,318.36.27Bijou Brigitte Mod. Access. AG
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp+ 6.06 %+ 1.62 EUR 28.355 0 / 0 29,00027,01018.35.47Wheaton Precious Metals Corp
        
     Halliburton CompanyHalliburton Company+ 8.51 %+ 0.657 EUR 8.374 0 / 0 8,9188,30018.30.00Halliburton Company
        
     PepsiCo, Inc.PepsiCo, Inc.+ 1.01 %+ 1.22 EUR 121.78 0 / 0 124,66120,0018.35.54PepsiCo, Inc.
        
     Rosenbauer International AGRosenbauer International AG+ 7.28 %+ 2.3 EUR 33.9 0 / 0 33,933,118.30.00Rosenbauer International AG
        
     Home24 SEHome24 SE+ 2.91 %+ 0.083 EUR 2.934 0 / 0 2,99952,850518.36.04Home24 SE
        
     NUERNBERGER Beteiligungs AGNUERNBERGER Beteiligungs AG+ 3.7 %+ 2.5 EUR 70 0 / 0 71,067,518.36.07NUERNBERGER Beteiligungs AG
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 1.21 %- 0.82 EUR 66.81 0 / 0 68,5066,1218.35.57QUALCOMM Incorporated
        
     Prosus NVProsus NV- 0.44 %- 0.28 EUR 63.14 0 / 0 63,6662,3618.35.45Prosus NV
        
     Umicore SAUmicore SA+ 0.35 %+ 0.12 EUR 34.8 0 / 0 35,7034,8018.35.58Umicore SA
        
     Ford Motor CompanyFord Motor Company+ 13.87 %+ 0.6365 EUR 5.227 0 / 0 5,2274,652018.30.00Ford Motor Company
        
     Uzin Utz AGUzin Utz AG- 0.22 %- 0.1 EUR 45.5 0 / 0 47,245,518.36.14Uzin Utz AG
        
     Lockheed Martin CorporationLockheed Martin Corporation- 0.19 %- 0.65 EUR 336.55 0 / 0 341,90331,1518.35.42Lockheed Martin Corporation
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 2.62 %+ 4.74 EUR 185.32 0 / 0 185,84177,5018.35.40Home Depot, Inc. (The)
        
     Media and Games Invest plcMedia and Games Invest plc+ 0.45 %+ 0.005 EUR 1.125 0 / 0 1,1601,11018.35.52Media and Games Invest plc
        
     General Motors CompanyGeneral Motors Company+ 5.93 %+ 1.225 EUR 21.9 0 / 0 22,86021,24018.35.58General Motors Company
        
     HELMA Eigenheimbau AGHELMA Eigenheimbau AG+ 4 %+ 1.3 EUR 33.8 0 / 0 34,532,518.36.17HELMA Eigenheimbau AG
        
     Unilever PLCUnilever PLC+ 0.84 %+ 0.4 EUR 48.07 0 / 0 48,0746,5018.35.50Unilever PLC
        
     AlzChem Group AGAlzChem Group AG+ 1.02 %+ 0.15 EUR 14.8 0 / 0 15,0014,6518.36.22AlzChem Group AG
        
     Biotest AGBiotest AG- 4.39 %- 1 EUR 21.8 0 / 0 22,821,418.36.24Biotest AG
        
     Morgan StanleyMorgan Stanley+ 4.77 %+ 1.705 EUR 37.455 0 / 0 37,85535,94018.35.59Morgan Stanley
        
     Salesforce.Com IncSalesforce.Com Inc+ 3.58 %+ 4.92 EUR 142.52 0 / 0 143,38140,0018.35.37Salesforce.Com Inc
        
     USU Software AGUSU Software AG+ 5.44 %+ 0.8 EUR 15.5 0 / 0 15,6014,7018.35.59USU Software AG
        
     Masterflex SEMasterflex SE+ 0.45 %+ 0.02 EUR 4.46 0 / 0 4,544,4018.36.04Masterflex SE
        
     HAEMATO AGHAEMATO AG+ 3.26 %+ 0.06 EUR 1.9 0 / 0 2,001,80018.36.01HAEMATO AG
        
     Ciena CorporationCiena Corporation- 0.36 %- 0.15 EUR 41.755 0 / 0 42,02041,64518.35.55Ciena Corporation
        
     QSC AGQSC AG+ 2.08 %+ 0.024 EUR 1.18 0 / 0 1,1881,16018.36.08QSC AG
        
     Novo Nordisk A/SNovo Nordisk A/S+ 0.92 %+ 0.5 EUR 55 0 / 0 55,554,518.35.41Novo Nordisk A/S
        
     BP (dt.Zert.)BP (dt.Zert.)+ 4.38 %+ 0.17 EUR 4.05 0 / 0 4,113,9618.35.30BP (dt.Zert.)
        
    Verkkosivustomme käyttää evästeitä. Käyttämällä palvelujamme hyväksyt evästeiden käytön.Lue lisää