Osakekurssit

Etsi
Markkina
Kaikki
Lista
    Hakutuloksia: 13667 kpl
    Osakekurssitaulukko
    Maa
    Tänään +/–
    Viimeisin
    Osto
    Myynti
    Ylin
    Alin
    Aika
     Exxon Mobil CorporationExxon Mobil Corporation- 0.65 %- 0.24 EUR 36.565 0 / 0 36,90036,435 0.3 MEUR17.35.36Exxon Mobil Corporation
        
     Basware CorporationBasware Corporation 0 % 0 EUR 34.4 34,4034,40 34.4 / 34.4 34,7533,95 0.3 MEUR18.00.00Basware Corporation
        
     Bitcoin Group SEBitcoin Group SE- 3.29 %- 0.95 EUR 27.95 0 / 0 29,2527,70 0.3 MEUR17.36.09Bitcoin Group SE
        
     Oriola Corporation BOriola Corporation B+ 1.3 %+ 0.024 EUR 1.864 1,8641,864 1.864 / 1.864 1,8741,834 0.3 MEUR18.00.00Oriola Corporation B
        
     Banco Santander SABanco Santander SA- 1.73 %- 0.0322 EUR 1.8332 0 / 0 1,86181,8050 0.3 MEUR17.35.50Banco Santander SA
        
     AT&T Inc.AT&T Inc.- 0.4 %- 0.1 EUR 25.14 0 / 0 25,36025,120 0.3 MEUR17.35.51AT&T Inc.
        
     Digia PlcDigia Plc+ 8.06 %+ 0.44 EUR 5.9 5,905,90 5.9 / 5.9 6,105,44 0.3 MEUR18.00.00Digia Plc
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG+ 0.85 %+ 0.19 EUR 22.47 0 / 0 22,85022,100 0.3 MEUR17.36.13DFV Deutsche Familienversicherung AG
        
     GFT Technologies SEGFT Technologies SE+ 0.55 %+ 0.06 EUR 10.9 0 / 0 10,9810,76 0.3 MEUR17.36.10GFT Technologies SE
        
     SFC Energy AGSFC Energy AG+ 1.97 %+ 0.3 EUR 15.54 0 / 0 15,5415,04 0.2 MEUR17.36.23SFC Energy AG
        
     PNE AGPNE AG+ 2.94 %+ 0.15 EUR 5.25 0 / 0 5,255,05 0.2 MEUR17.36.02PNE AG
        
     BHP Group PlcBHP Group Plc- 1.67 %- 0.332 EUR 19.562 0 / 0 19,82619,520 0.2 MEUR17.35.36BHP Group Plc
        
     Reckitt Benckiser Group PLCReckitt Benckiser Group PLC- 0.23 %- 0.2 EUR 85.32 0 / 0 85,8485,04 0.2 MEUR17.35.43Reckitt Benckiser Group PLC
        
     Deutsche Beteiligungs AGDeutsche Beteiligungs AG+ 1.28 %+ 0.4 EUR 31.7 0 / 0 31,7030,95 0.2 MEUR17.35.26Deutsche Beteiligungs AG
        
     KWS Saat SE & Co KGaAKWS Saat SE & Co KGaA+ 0.43 %+ 0.3 EUR 70 0 / 0 70,169,4 0.2 MEUR17.35.20KWS Saat SE & Co KGaA
        
     Atoss Software AGAtoss Software AG+ 0.45 %+ 0.5 EUR 111.5 0 / 0 114,5110,5 0.2 MEUR17.35.17Atoss Software AG
        
     Newmont CorporationNewmont Corporation- 1.02 %- 0.6 EUR 58.38 0 / 0 58,9458,21 0.2 MEUR17.35.51Newmont Corporation
        
     HELMA Eigenheimbau AGHELMA Eigenheimbau AG- 0.29 %- 0.1 EUR 34 0 / 0 34,433,8 0.2 MEUR17.36.12HELMA Eigenheimbau AG
        
     Washtec AGWashtec AG+ 2.51 %+ 0.85 EUR 34.75 0 / 0 35,0533,90 0.2 MEUR17.35.04Washtec AG
        
     IVU Traffic Technologies AGIVU Traffic Technologies AG- 0.33 %- 0.05 EUR 15.15 0 / 0 15,3015,05 0.2 MEUR17.36.17IVU Traffic Technologies AG
        
     Epigenomics AGEpigenomics AG- 3.93 %- 0.09 EUR 2.2 0 / 0 2,302,12 0.2 MEUR17.36.17Epigenomics AG
        
     BRAIN AG (Biotechnology Research and Information Network)BRAIN AG (Biotechnology Research and Information Network)+ 7.4 %+ 0.62 EUR 9 0 / 0 9,128,38 0.2 MEUR17.36.23BRAIN AG (Biotechnology Research and Information Network)
        
     FUCHS PETROLUB SEFUCHS PETROLUB SE+ 0.35 %+ 0.1 EUR 28.6 0 / 0 28,7028,30 0.2 MEUR17.35.12FUCHS PETROLUB SE
        
     Traffic Systems SETraffic Systems SE 0 % 0 EUR 33.4 0 / 0 34,333,4 0.2 MEUR17.36.18Traffic Systems SE
        
     Suominen OyjSuominen Oyj+ 2.82 %+ 0.12 EUR 4.37 4,374,37 4.37 / 4.37 4,404,29 0.2 MEUR18.00.00Suominen Oyj
        
     Uber Technologies, Inc.Uber Technologies, Inc.- 2.9 %- 0.835 EUR 27.945 0 / 0 28,72027,750 0.2 MEUR17.35.51Uber Technologies, Inc.
        
     NoHo Partners OyjNoHo Partners Oyj+ 2.08 %+ 0.12 EUR 5.9 5,905,90 5.9 / 5.9 6,085,56 0.2 MEUR18.00.00NoHo Partners Oyj
        
     Mutares SE & Co KGaAMutares SE & Co KGaA- 0.51 %- 0.05 EUR 9.8 0 / 0 9,899,70 0.2 MEUR17.36.21Mutares SE & Co KGaA
        
     OHB SEOHB SE+ 0.47 %+ 0.2 EUR 42.45 0 / 0 42,6041,00 0.2 MEUR17.36.20OHB SE
        
     Qorvo, Inc.Qorvo, Inc.- 0.88 %- 1 EUR 113 0 / 0 117113 0.2 MEUR17.30.00Qorvo, Inc.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 3.1 %- 1.445 EUR 45.155 0 / 0 46,80045,010 0.2 MEUR17.35.46Wheaton Precious Metals Corp
        
     Tikkurila OyjTikkurila Oyj- 1.29 %- 0.18 EUR 13.8 13,8013,80 13.8 / 13.8 14,0013,80 0.2 MEUR18.00.00Tikkurila Oyj
        
     Yamana Gold Inc.Yamana Gold Inc.- 2.23 %- 0.127 EUR 5.566 0 / 0 5,7005,532 0.2 MEUR17.35.43Yamana Gold Inc.
        
     RELX PLCRELX PLC+ 1.13 %+ 0.21 EUR 18.835 0 / 0 18,83518,720 0.2 MEUR17.35.34RELX PLC
        
     Hawesko Holding AGHawesko Holding AG 0 % 0 EUR 40.5 0 / 0 41,839,4 0.2 MEUR17.36.09Hawesko Holding AG
        
     Lvmh Moet Hennessy Vuitton SELvmh Moet Hennessy Vuitton SE- 0.13 %- 0.5 EUR 373.9 0 / 0 376,80372,35 0.2 MEUR17.35.53Lvmh Moet Hennessy Vuitton SE
        
     Zeal Network SEZeal Network SE+ 0.27 %+ 0.1 EUR 36.9 0 / 0 36,9036,20 0.2 MEUR17.35.11Zeal Network SE
        
     Nexus AGNexus AG+ 1.64 %+ 0.7 EUR 43.5 0 / 0 43,542,1 0.2 MEUR17.36.04Nexus AG
        
     Danaher CorporationDanaher Corporation+ 1.7 %+ 2.94 EUR 175.96 0 / 0 176,98174,10 0.2 MEUR17.35.59Danaher Corporation
        
     Einhell Germany AG PRF PERPETUAL EUREinhell Germany AG PRF PERPETUAL EUR 0 % 0 EUR 69 0 / 0 70,668,4 0.2 MEUR17.36.17Einhell Germany AG PRF PERPETUAL EUR
        
     Kinross Gold Corp.Kinross Gold Corp.- 2.95 %- 0.245 EUR 8.055 0 / 0 8,1997,990 0.2 MEUR17.35.30Kinross Gold Corp.
        
     Lloyds Banking Group PLCLloyds Banking Group PLC- 0.03 %- 0.0001 EUR 0.3118 0 / 0 0,31340,3070 0.2 MEUR17.35.47Lloyds Banking Group PLC
        
     va-Q-tec AGva-Q-tec AG+ 2.05 %+ 0.35 EUR 17.4 0 / 0 17,4516,75 0.2 MEUR17.36.07va-Q-tec AG
        
     Bertrandt AGBertrandt AG+ 0.3 %+ 0.1 EUR 33.6 0 / 0 33,6032,15 0.2 MEUR17.35.15Bertrandt AG
        
     Salesforce.Com IncSalesforce.Com Inc+ 0.15 %+ 0.26 EUR 173.66 0 / 0 175,12173,36 0.2 MEUR17.35.49Salesforce.Com Inc
        
     Siili Solutions OyjSiili Solutions Oyj+ 1.04 %+ 0.1 EUR 9.68 9,689,68 9.68 / 9.68 9,789,58 0.2 MEUR18.00.00Siili Solutions Oyj
        
     Innofactor PlcInnofactor Plc+ 0.89 %+ 0.01 EUR 1.135 1,1251,135 1.125 / 1.135 1,1351,090 0.2 MEUR18.00.00Innofactor Plc
        
     Biofrontera AGBiofrontera AG- 8.25 %- 0.3 EUR 3.335 0 / 0 3,4503,300 0.2 MEUR17.36.27Biofrontera AG
        
     Orion Corporation AOrion Corporation A+ 0.39 %+ 0.15 EUR 38.2 38,2038,20 38.2 / 38.2 38,6037,80 0.2 MEUR18.00.00Orion Corporation A
        
     First Sensor AGFirst Sensor AG 0 % 0 EUR 39.7 0 / 0 39,839,1 0.2 MEUR17.36.10First Sensor AG
        
     eQ OyjeQ Oyj+ 4.87 %+ 0.65 EUR 14 14,0014,00 14 / 14 14,2513,45 0.2 MEUR18.00.00eQ Oyj
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 0.44 %- 0.06 EUR 13.56 13,5613,56 13.56 / 13.56 13,6213,50 0.2 MEUR18.00.00Lassila & Tikanoja Plc
        
     Nike, Inc.Nike, Inc.+ 0.19 %+ 0.16 EUR 84.87 0 / 0 85,6284,02 0.2 MEUR17.35.48Nike, Inc.
        
     MLP SEMLP SE+ 1.26 %+ 0.07 EUR 5.63 0 / 0 5,695,55 0.2 MEUR17.36.21MLP SE
        
     M1 Kliniken AGM1 Kliniken AG+ 0.21 %+ 0.02 EUR 9.34 0 / 0 9,609,22 0.2 MEUR17.36.11M1 Kliniken AG
        
     Vaisala Corporation AVaisala Corporation A+ 0.31 %+ 0.1 EUR 31.95 31,9531,95 31.95 / 31.95 32,0031,25 0.2 MEUR18.00.00Vaisala Corporation A
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.31 %- 0.29 EUR 92.5 0 / 0 94,0992,50 0.2 MEUR17.35.55QUALCOMM Incorporated
        
     Adobe Inc.Adobe Inc.+ 0.98 %+ 3.75 EUR 385.65 0 / 0 394,00385,65 0.2 MEUR17.35.43Adobe Inc.
        
     JDC Group AGJDC Group AG- 0.5 %- 0.04 EUR 8.04 0 / 0 8,068,04 0.2 MEUR17.36.25JDC Group AG
        
     ams AGams AG- 1.07 %- 0.17 EUR 15.675 0 / 0 15,79515,300 0.2 MEUR17.35.41ams AG
        
     Manz AGManz AG 0 % 0 EUR 21.6 0 / 0 21,721,0 0.2 MEUR17.36.16Manz AG
        
     Basler AGBasler AG+ 0.62 %+ 0.4 EUR 65.2 0 / 0 65,463,8 0.2 MEUR17.36.05Basler AG
        
     Adesso SEAdesso SE+ 2.36 %+ 1.4 EUR 60.8 0 / 0 61,460,0 0.2 MEUR17.36.16Adesso SE
        
     Elmos Semiconductor SEElmos Semiconductor SE- 0.47 %- 0.1 EUR 21.15 0 / 0 21,2021,00 0.2 MEUR17.36.17Elmos Semiconductor SE
        
     UniCredit SpAUniCredit SpA- 0.13 %- 0.01 EUR 7.741 0 / 0 7,7977,601 0.2 MEUR17.35.44UniCredit SpA
        
     Akasol AGAkasol AG+ 0.85 %+ 0.355 EUR 42.195 0 / 0 42,33041,105 0.1 MEUR17.36.15Akasol AG
        
     Pferdewetten.de AGPferdewetten.de AG- 3.25 %- 0.4 EUR 11.9 0 / 0 12,511,8 0.1 MEUR17.36.22Pferdewetten.de AG
        
     Amgen Inc.Amgen Inc.+ 0.62 %+ 1.25 EUR 203.85 0 / 0 205,60202,70 0.1 MEUR17.35.33Amgen Inc.
        
     Rhoen-Klinikum AGRhoen-Klinikum AG+ 0.11 %+ 0.02 EUR 17.5 0 / 0 17,5217,48 0.1 MEUR17.36.09Rhoen-Klinikum AG
        
     Oesterreichische Post AGOesterreichische Post AG- 1.07 %- 0.3 EUR 27.7 0 / 0 28,3027,50 0.1 MEUR17.35.54Oesterreichische Post AG
        
     Westrock CompanyWestrock Company- 4.76 %- 1.2 EUR 24 0 / 0 24,824,0 0.1 MEUR17.30.00Westrock Company
        
     Artnet AGArtnet AG+ 10.24 %+ 0.65 EUR 7 0 / 0 7,156,45 0.1 MEUR17.36.15Artnet AG
        
     MyHammer Holding AGMyHammer Holding AG+ 5.56 %+ 1 EUR 19 0 / 0 20,017,5 0.1 MEUR17.36.22MyHammer Holding AG
        
     VIB Vermoegen AGVIB Vermoegen AG 0 % 0 EUR 28.5 0 / 0 28,5028,15 0.1 MEUR17.36.04VIB Vermoegen AG
        
     ADLER Real Estate AGADLER Real Estate AG- 0.29 %- 0.04 EUR 13.52 0 / 0 13,7613,52 0.1 MEUR17.36.20ADLER Real Estate AG
        
     The Kraft Heinz CompanyThe Kraft Heinz Company- 0.1 %- 0.03 EUR 29.7 0 / 0 29,94529,515 0.1 MEUR17.35.45The Kraft Heinz Company
        
     Fiskars CorporationFiskars Corporation 0 % 0 EUR 11.9 11,9011,90 11.9 / 11.9 11,9211,70 0.1 MEUR18.00.00Fiskars Corporation
        
     Wuestenrot & Wuerttembergische AGWuestenrot & Wuerttembergische AG- 0.41 %- 0.06 EUR 14.4 0 / 0 14,4614,28 0.1 MEUR17.35.23Wuestenrot & Wuerttembergische AG
        
     MagForce AGMagForce AG- 2.61 %- 0.08 EUR 2.99 0 / 0 3,042,99 0.1 MEUR17.36.18MagForce AG
        
     Haier Smart Home Co LtdHaier Smart Home Co Ltd- 0.49 %- 0.004 EUR 0.8051 0 / 0 0,81500,8051 0.1 MEUR17.35.51Haier Smart Home Co Ltd
        
     Steico SESteico SE+ 1.53 %+ 0.6 EUR 39.7 0 / 0 39,938,8 0.1 MEUR17.36.25Steico SE
        
     Comdirect Bank AGComdirect Bank AG 0 % 0 EUR 13.72 0 / 0 13,8013,72 0.1 MEUR17.36.03Comdirect Bank AG
        
     iRobot CorporationiRobot Corporation+ 1.93 %+ 1.2 EUR 63.52 0 / 0 66,7860,53 0.1 MEUR17.30.00iRobot Corporation
        
     Activision Blizzard, IncActivision Blizzard, Inc- 3.02 %- 2.2 EUR 70.75 0 / 0 73,6670,60 0.1 MEUR17.30.00Activision Blizzard, Inc
        
     Martela Oyj AMartela Oyj A+ 6.96 %+ 0.16 EUR 2.46 2,402,46 2.4 / 2.46 2,552,36 0.1 MEUR18.00.00Martela Oyj A
        
     LUKOIL PJSCLUKOIL PJSC- 0.03 %- 0.02 EUR 58.84 0 / 0 58,8458,30 0.1 MEUR17.35.45LUKOIL PJSC
        
     Vossloh AGVossloh AG- 1.02 %- 0.4 EUR 39 0 / 0 39,5538,40 0.1 MEUR17.35.23Vossloh AG
        
     Leifheit AGLeifheit AG+ 1.46 %+ 0.4 EUR 27.8 0 / 0 27,926,9 0.1 MEUR17.36.04Leifheit AG
        
     Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares+ 2.32 %+ 1.89 EUR 83.33 0 / 0 83,7281,12 0.1 MEUR17.35.37Medtronic plc. Ordinary Shares
        
     Iberdrola SAIberdrola SA+ 2.42 %+ 0.26 EUR 11 0 / 0 11,00010,740 0.1 MEUR17.35.35Iberdrola SA
        
     Steinhoff International Holdings N.V.Steinhoff International Holdings N.V.- 0.62 %- 0.0003 EUR 0.0484 0 / 0 0,04900,0480 0.1 MEUR17.35.18Steinhoff International Holdings N.V.
        
     Surteco Group SESurteco Group SE+ 4.48 %+ 1 EUR 23.3 0 / 0 23,322,0 0.1 MEUR17.36.08Surteco Group SE
        
     11 88 0 Solutions AG11 88 0 Solutions AG- 0.72 %- 0.01 EUR 1.37 0 / 0 1,381,34 0.1 MEUR17.36.0311 88 0 Solutions AG
        
     GORE German Office Real Estate AGGORE German Office Real Estate AG- 1.1 %- 0.1 EUR 9 0 / 0 9,008,50 0.1 MEUR17.36.13GORE German Office Real Estate AG
        
     Anheuser-Busch InBev SA/NVAnheuser-Busch InBev SA/NV- 0.86 %- 0.395 EUR 45.67 0 / 0 45,96545,490 0.1 MEUR17.35.50Anheuser-Busch InBev SA/NV
        
     Lyft, Inc. - Class ALyft, Inc. - Class A- 5.66 %- 1.52 EUR 25.34 0 / 0 26,85025,340 0.1 MEUR17.30.00Lyft, Inc. - Class A
        
     Preos Real Estate AGPreos Real Estate AG- 0.62 %- 0.1 EUR 16.1 0 / 0 17,016,0 0.1 MEUR17.36.01Preos Real Estate AG
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 0.4 %+ 0.21 EUR 52.08 0 / 0 52,2251,41 0.1 MEUR17.35.37Bristol-Myers Squibb Company
        
     EYEMAXX Real Estate AG.EYEMAXX Real Estate AG.- 2.69 %- 0.16 EUR 5.78 0 / 0 5,885,30 0.1 MEUR17.36.16EYEMAXX Real Estate AG.
        
     Koenig & Bauer AGKoenig & Bauer AG+ 0.8 %+ 0.15 EUR 19 0 / 0 19,0018,47 0.1 MEUR17.35.12Koenig & Bauer AG