Osakekurssit

Osakekurssitaulukko
			Tänään +/–	Viimeisin	Osto	Myynti	Ylin	Alin		Aika
Osta Myy Osta Myy	BRENNTAG AG NA O.N. NEUE	BRENNTAG AG NA O.N. NEUE			0	0	0	0 / 0	0	0		7.51.13	BRENNTAG AG NA O.N. NEUE
Osta Myy Osta Myy	BRENNTAG AG UNSP.ADR/0,10	BRENNTAG AG UNSP.ADR/0,10			0	0	0	0 / 0	0	0		21.30.00	BRENNTAG AG UNSP.ADR/0,10
Osta Myy Osta Myy	BRISTOL-MYERS SQUIBBDL-10	BRISTOL-MYERS SQUIBBDL-10	0 %	0 EUR	50.52	50.8	50.8	50.8 / 50.8	50.93	49.935		21.30.00	BRISTOL-MYERS SQUIBBDL-10
Osta Myy Osta Myy	BRIT.AMER.TOBACCO LS-,25	BRIT.AMER.TOBACCO LS-,25	0 %	0 EUR	33.465	33.465	33.465	33.465 / 33.465	33.565	33.175		21.30.00	BRIT.AMER.TOBACCO LS-,25
Osta Myy Osta Myy	BROADCOM INC. DL-,001	BROADCOM INC. DL-,001	0 %	0 EUR	291.4	0	0	0 / 0	291.4	291.4		21.30.01	BROADCOM INC. DL-,001
Osta Myy Osta Myy	BRUEDER MANNESM.AG O.N.	BRUEDER MANNESM.AG O.N.			0	0	0	0 / 0	0	0		7.51.13	BRUEDER MANNESM.AG O.N.
Osta Myy Osta Myy	BT GROUP PLC LS 0.05	BT GROUP PLC LS 0.05	0 %	0 EUR	2.2055	2.204	2.204	2.204 / 2.204	2.2055	2.187		21.31.30	BT GROUP PLC LS 0.05
Osta Myy Osta Myy	CA IMMOB.ANL.	CA IMMOB.ANL.	0 %	0 EUR	34.75	0	0	0 / 0	35	34.75		21.30.00	CA IMMOB.ANL.
Osta Myy Osta Myy	CANCOM SE O.N.	CANCOM SE O.N.	0 %	0 EUR	51.75	51.75	51.75	51.75 / 51.75	51.9	50.4		21.30.19	CANCOM SE O.N.
Osta Myy Osta Myy	CAPSENSIXX AG INH O.N.	CAPSENSIXX AG INH O.N.	0 %	0 EUR	7.95	0	0	0 / 0	8.25	7.95		21.30.30	CAPSENSIXX AG INH O.N.
Osta Myy Osta Myy	CARL ZEISS MEDITEC AG	CARL ZEISS MEDITEC AG	0 %	0 EUR	106	106	106	106 / 106	107.4	104.2		21.30.17	CARL ZEISS MEDITEC AG
Osta Myy Osta Myy	CBS CORP. B DL -,001	CBS CORP. B DL -,001	0 %	0 EUR	35.6	0	0	0 / 0	35.6	35.6		21.30.02	CBS CORP. B DL -,001
Osta Myy Osta Myy	CECONOMY AG ST O.N.	CECONOMY AG ST O.N.	0 %	0 EUR	4.427	4.427	4.427	4.427 / 4.427	4.438	4.302		21.30.21	CECONOMY AG ST O.N.
Osta Myy Osta Myy	CECONOMY AG VZO O.N.	CECONOMY AG VZO O.N.	0 %	0 EUR	4.32	4.2	4.2	4.2 / 4.2	4.42	4.2		21.30.22	CECONOMY AG VZO O.N.
Osta Myy Osta Myy	CELGENE CORP. DL-,01	CELGENE CORP. DL-,01	0 %	0 EUR	97.63	96.75	96.75	96.75 / 96.75	97.63	96		21.31.30	CELGENE CORP. DL-,01
Osta Myy Osta Myy	CENIT AG O.N.	CENIT AG O.N.	0 %	0 EUR	13.8	13.8	13.8	13.8 / 13.8	13.8	13.6		21.30.30	CENIT AG O.N.
Osta Myy Osta Myy	CENTROTEC SUSTAINABLE O.N	CENTROTEC SUSTAINABLE O.N	0 %	0 EUR	16.7	16.7	16.7	16.7 / 16.7	16.84	16.62		21.30.30	CENTROTEC SUSTAINABLE O.N
Osta Myy Osta Myy	CEOTRONICS AG O.N.	CEOTRONICS AG O.N.	0 %	0 EUR	2.8	0	0	0 / 0	2.88	2.8		21.30.30	CEOTRONICS AG O.N.
Osta Myy Osta Myy	CEWE STIFT.KGAA O.N.	CEWE STIFT.KGAA O.N.	0 %	0 EUR	87.5	87.5	87.5	87.5 / 87.5	87.5	85.9		21.30.19	CEWE STIFT.KGAA O.N.
Osta Myy Osta Myy	CHARTER COM. CL. A	CHARTER COM. CL. A	0 %	0 EUR	424.9	0	0	0 / 0	424.9	424.9		21.31.30	CHARTER COM. CL. A
Osta Myy Osta Myy	CHEVRON CORP. DL-,75	CHEVRON CORP. DL-,75	0 %	0 EUR	106.36	104.42	104.42	104.42 / 104.42	106.36	104.42		21.31.30	CHEVRON CORP. DL-,75
Osta Myy Osta Myy	CIE FIN.RICHEMONT SF 1	CIE FIN.RICHEMONT SF 1			0	0	0	0 / 0	0	0		7.51.14	CIE FIN.RICHEMONT SF 1
Osta Myy Osta Myy	CISCO SYSTEMS DL-,001	CISCO SYSTEMS DL-,001	0 %	0 EUR	40.955	40.955	40.955	40.955 / 40.955	41.255	40.78		21.31.30	CISCO SYSTEMS DL-,001
Osta Myy Osta Myy	CITIGROUP INC. DL -,01	CITIGROUP INC. DL -,01	0 %	0 EUR	64.69	67.2	67.2	67.2 / 67.2	0	0		21.30.01	CITIGROUP INC. DL -,01
Osta Myy Osta Myy	CITRIX SYSTEMS DL-,001	CITRIX SYSTEMS DL-,001	0 %	0 EUR	102.64	0	0	0 / 0	102.64	102.64		21.31.30	CITRIX SYSTEMS DL-,001
Osta Myy Osta Myy	CLARIANT NA SF 3,70	CLARIANT NA SF 3,70			0	0	0	0 / 0	0	0		7.51.14	CLARIANT NA SF 3,70
Osta Myy Osta Myy	Cleantech Building Materials Plc	Cleantech Building Materials Plc			0	0	2.5	0 / 2.5	0	0	0 MEUR	18.20.00	Cleantech Building Materials Plc
Osta Myy Osta Myy	CLIQ DIGITAL AG O.N.	CLIQ DIGITAL AG O.N.	0 %	0 EUR	2.75	2.75	2.75	2.75 / 2.75	2.76	2.75		21.30.30	CLIQ DIGITAL AG O.N.
Osta Myy Osta Myy	CO.DON AG INH. O.N.	CO.DON AG INH. O.N.	0 %	0 EUR	2.24	2.24	2.24	2.24 / 2.24	2.25	2		21.30.30	CO.DON AG INH. O.N.
Osta Myy Osta Myy	COCA-COLA CO. DL-,25	COCA-COLA CO. DL-,25	0 %	0 EUR	48.075	47.895	47.895	47.895 / 47.895	48.205	47.835		21.31.30	COCA-COLA CO. DL-,25
Osta Myy Osta Myy	COGNIZANT TECH. SOL.A	COGNIZANT TECH. SOL.A	0 %	0 EUR	57.53	0	0	0 / 0	57.53	57.53		21.31.30	COGNIZANT TECH. SOL.A
Osta Myy Osta Myy	COLGATE-PALMOLIVE DL 1	COLGATE-PALMOLIVE DL 1	0 %	0 EUR	60.97	61.01	61.01	61.01 / 61.01	61.01	60.95		21.31.30	COLGATE-PALMOLIVE DL 1
Osta Myy Osta Myy	COLOPLAST NAM. B DK 1	COLOPLAST NAM. B DK 1	0 %	0 EUR	107.75	108.2	108.2	108.2 / 108.2	109.25	107.75		21.31.30	COLOPLAST NAM. B DK 1
Osta Myy Osta Myy	COMCAST CORP. A DL-,01	COMCAST CORP. A DL-,01	0 %	0 EUR	40.105	0	0	0 / 0	40.105	40.105		21.30.01	COMCAST CORP. A DL-,01
Osta Myy Osta Myy	COMDIRECT BANK AG	COMDIRECT BANK AG	0 %	0 EUR	12.3	12.3	12.3	12.3 / 12.3	12.38	12.24		21.30.30	COMDIRECT BANK AG
Osta Myy Osta Myy	COMMERZBANK AG	COMMERZBANK AG	0 %	0 EUR	5.084	5.084	5.084	5.084 / 5.084	5.124	4.977		21.30.27	COMMERZBANK AG
Osta Myy Osta Myy	COMPUGROUP MED.SE O.N.	COMPUGROUP MED.SE O.N.	0 %	0 EUR	59.3	59.3	59.3	59.3 / 59.3	60	58.6		21.30.17	COMPUGROUP MED.SE O.N.
Osta Myy Osta Myy	CONOCOPHILLIPS DL-,01	CONOCOPHILLIPS DL-,01	0 %	0 EUR	51.62	0	0	0 / 0	0	0		21.31.30	CONOCOPHILLIPS DL-,01
Osta Myy Osta Myy	CONSTANTIN MEDIEN AG O.N.	CONSTANTIN MEDIEN AG O.N.			0	0	0	0 / 0	0	0		7.51.14	CONSTANTIN MEDIEN AG O.N.
Osta Myy Osta Myy	CONSUS R.ESTATE AG NA ON	CONSUS R.ESTATE AG NA ON	0 %	0 EUR	6.15	6.15	6.15	6.15 / 6.15	6.2	6.07		21.30.30	CONSUS R.ESTATE AG NA ON
Osta Myy Osta Myy	CONTINENTAL AG O.N.	CONTINENTAL AG O.N.	0 %	0 EUR	121.54	121.54	121.54	121.54 / 121.54	123	120.36		21.30.19	CONTINENTAL AG O.N.
Osta Myy Osta Myy	COREO AG O.N.	COREO AG O.N.	0 %	0 EUR	1.57	1.55	1.55	1.55 / 1.55	1.57	1.55		21.30.30	COREO AG O.N.
Osta Myy Osta Myy	CORESTATE CAPITAL HLDG	CORESTATE CAPITAL HLDG	0 %	0 EUR	33.05	33.05	33.05	33.05 / 33.05	33.4	32.9		21.30.29	CORESTATE CAPITAL HLDG
Osta Myy Osta Myy	CORNING INC. DL -,50	CORNING INC. DL -,50	0 %	0 EUR	26.155	0	0	0 / 0	26.155	26.155		21.31.30	CORNING INC. DL -,50
Osta Myy Osta Myy	COSTCO WHOLESALE DL-,005	COSTCO WHOLESALE DL-,005	0 %	0 EUR	273.2	0	0	0 / 0	273.2	273.2		21.31.30	COSTCO WHOLESALE DL-,005
Osta Myy Osta Myy	COVESTRO AG O.N.	COVESTRO AG O.N.	0 %	0 EUR	43.31	43.31	43.31	43.31 / 43.31	43.5	42.8		21.30.24	COVESTRO AG O.N.
Osta Myy Osta Myy	CPI PROPERTY GRP EO-,10	CPI PROPERTY GRP EO-,10	0 %	0 EUR	0.715	0	0	0 / 0	0.715	0.715		21.31.30	CPI PROPERTY GRP EO-,10
Osta Myy Osta Myy	CR CAP.REAL EST.AG O.N.	CR CAP.REAL EST.AG O.N.	0 %	0 EUR	26.4	0	0	0 / 0	26.4	26.2		21.30.30	CR CAP.REAL EST.AG O.N.
Osta Myy Osta Myy	CRED.SUISSE GRP NA SF-,04	CRED.SUISSE GRP NA SF-,04			0	0	0	0 / 0	0	0		7.51.14	CRED.SUISSE GRP NA SF-,04
Osta Myy Osta Myy	CREDITSHELF AG IA O.N.	CREDITSHELF AG IA O.N.	0 %	0 EUR	53	0	0	0 / 0	53	53		21.30.30	CREDITSHELF AG IA O.N.
Osta Myy Osta Myy	CREDIT SUISSE GP AG ADR 1	CREDIT SUISSE GP AG ADR 1			0	0	0	0 / 0	0	0		7.51.13	CREDIT SUISSE GP AG ADR 1
Osta Myy Osta Myy	CROPENERGIES AG	CROPENERGIES AG	0 %	0 EUR	8.1	8.1	8.1	8.1 / 8.1	8.11	7.75		21.30.30	CROPENERGIES AG
Osta Myy Osta Myy	CTS EVENTIM KGAA	CTS EVENTIM KGAA	0 %	0 EUR	54.15	54.15	54.15	54.15 / 54.15	54.3	53.6		21.30.18	CTS EVENTIM KGAA
Osta Myy Osta Myy	CURASAN AG	CURASAN AG			0	0	0	0 / 0	0	0		7.51.13	CURASAN AG
Osta Myy Osta Myy	CURASAN AG INH O.N.	CURASAN AG INH O.N.	0 %	0 EUR	1.09	1.1	1.1	1.1 / 1.1	1.1	1.05		21.30.30	CURASAN AG INH O.N.
Osta Myy Osta Myy	CVS HEALTH CORP. DL-,01	CVS HEALTH CORP. DL-,01	0 %	0 EUR	68.03	0	0	0 / 0	68.03	68.03		21.31.30	CVS HEALTH CORP. DL-,01
Osta Myy Osta Myy	CYAN AG O.N.	CYAN AG O.N.	0 %	0 EUR	19.5	19.5	19.5	19.5 / 19.5	19.82	18.99		21.30.30	CYAN AG O.N.
Osta Myy Osta Myy	CYTOTOOLS O.N.	CYTOTOOLS O.N.	0 %	0 EUR	10.75	0	0	0 / 0	10.9	10.4		21.30.30	CYTOTOOLS O.N.
Osta Myy Osta Myy	DAIMLER AG NA O.N.	DAIMLER AG NA O.N.	0 %	0 EUR	50.1	50.1	50.1	50.1 / 50.1	50.46	49.585		21.30.21	DAIMLER AG NA O.N.
Osta Myy Osta Myy	DALDRUP+SOEHNE AG	DALDRUP+SOEHNE AG	0 %	0 EUR	3.88	3.72	3.72	3.72 / 3.72	3.88	3.72		21.30.30	DALDRUP+SOEHNE AG
Osta Myy Osta Myy	DANAHER CORP. DL-,01	DANAHER CORP. DL-,01	0 %	0 EUR	128.96	0	0	0 / 0	129.98	128.72		21.30.01	DANAHER CORP. DL-,01
Osta Myy Osta Myy	DATAGROUP SE INH. O.N.	DATAGROUP SE INH. O.N.	0 %	0 EUR	56.9	56.9	56.9	56.9 / 56.9	57.6	55.2		21.30.30	DATAGROUP SE INH. O.N.
Osta Myy Osta Myy	DATA MODUL AG O.N.	DATA MODUL AG O.N.	0 %	0 EUR	52	0	0	0 / 0	53	50		21.30.30	DATA MODUL AG O.N.
Osta Myy Osta Myy	DATRON AG INH.O.N.	DATRON AG INH.O.N.	0 %	0 EUR	10.3	0	0	0 / 0	10.3	10.2		21.30.30	DATRON AG INH.O.N.
Osta Myy Osta Myy	DEAG DT.ENTERTAINM. O.N.	DEAG DT.ENTERTAINM. O.N.	0 %	0 EUR	4.3	4.3	4.3	4.3 / 4.3	4.3	4.22		21.30.30	DEAG DT.ENTERTAINM. O.N.
Osta Myy Osta Myy	DEAG DT.ENTERTN. JUNGE	DEAG DT.ENTERTN. JUNGE			0	0	0	0 / 0	0	0		7.51.13	DEAG DT.ENTERTN. JUNGE
Osta Myy Osta Myy	DEERE CO. DL 1	DEERE CO. DL 1	0 %	0 EUR	155.8	0	0	0 / 0	157.7	155.8		21.31.30	DEERE CO. DL 1
Osta Myy Osta Myy	DEFAMA AG	DEFAMA AG	0 %	0 EUR	15.9	0	0	0 / 0	15.9	15.9		21.30.30	DEFAMA AG
Osta Myy Osta Myy	DELIGNIT AG INH.O.N.	DELIGNIT AG INH.O.N.	0 %	0 EUR	5.84	0	0	0 / 0	5.94	5.84		21.30.30	DELIGNIT AG INH.O.N.
Osta Myy Osta Myy	DELIVERY HERO SE NA O.N.	DELIVERY HERO SE NA O.N.	0 %	0 EUR	44.97	44.97	44.97	44.97 / 44.97	45.2	44.14		21.30.28	DELIVERY HERO SE NA O.N.
Osta Myy Osta Myy	DELTICOM AG NA O.N.	DELTICOM AG NA O.N.	0 %	0 EUR	3.09	0	0	0 / 0	3.22	3		21.30.23	DELTICOM AG NA O.N.
Osta Myy Osta Myy	DEMIRE DT.MTS.RE AG	DEMIRE DT.MTS.RE AG	0 %	0 EUR	5.18	5.18	5.18	5.18 / 5.18	5.18	5.08		21.30.30	DEMIRE DT.MTS.RE AG
Osta Myy Osta Myy	DE RAJ GROUP AG INH O.N.	DE RAJ GROUP AG INH O.N.	0 %	0 EUR	2.42	0	0	0 / 0	2.42	2.42		21.30.30	DE RAJ GROUP AG INH O.N.
Osta Myy Osta Myy	DERMAPHARM HLDG INH O.N.	DERMAPHARM HLDG INH O.N.	0 %	0 EUR	36.4	36.4	36.4	36.4 / 36.4	36.5	35.59		21.30.28	DERMAPHARM HLDG INH O.N.
Osta Myy Osta Myy	DEUTSCHE BANK AG NA O.N.	DEUTSCHE BANK AG NA O.N.	0 %	0 EUR	6.599	6.599	6.599	6.599 / 6.599	6.61	6.426		21.30.18	DEUTSCHE BANK AG NA O.N.
Osta Myy Osta Myy	DEUTSCHE BOERSE NA O.N.	DEUTSCHE BOERSE NA O.N.	0 %	0 EUR	137.55	137.55	137.55	137.55 / 137.55	138.5	136.5		21.30.22	DEUTSCHE BOERSE NA O.N.
Osta Myy Osta Myy	DEUTSCHE EUROSHOP NA O.N.	DEUTSCHE EUROSHOP NA O.N.	0 %	0 EUR	26.94	26.94	26.94	26.94 / 26.94	27.22	26.88		21.30.23	DEUTSCHE EUROSHOP NA O.N.
Osta Myy Osta Myy	DEUTSCHE POST AG NA O.N.	DEUTSCHE POST AG NA O.N.	0 %	0 EUR	34.12	34.12	34.12	34.12 / 34.12	34.385	34.005		21.30.19	DEUTSCHE POST AG NA O.N.
Osta Myy Osta Myy	DEUTSCHE POST SPONS.ADR 1	DEUTSCHE POST SPONS.ADR 1	0 %	0 EUR	33.8	0	0	0 / 0	33.8	33.8		21.30.00	DEUTSCHE POST SPONS.ADR 1
Osta Myy Osta Myy	DEUTSCHE TELEKOM ADR 1	DEUTSCHE TELEKOM ADR 1	0 %	0 EUR	15.1	15.2	15.2	15.2 / 15.2	15.2	15		21.30.00	DEUTSCHE TELEKOM ADR 1
Osta Myy Osta Myy	DEUTSCHE WOHNEN SE INH	DEUTSCHE WOHNEN SE INH	0 %	0 EUR	34.76	34.76	34.76	34.76 / 34.76	35.36	34.28		21.30.25	DEUTSCHE WOHNEN SE INH
Osta Myy Osta Myy	DEUTSCHE WOHNEN SE NEUE	DEUTSCHE WOHNEN SE NEUE			0	0	0	0 / 0	0	0		7.51.13	DEUTSCHE WOHNEN SE NEUE
Osta Myy Osta Myy	DEUTZ AG O.N.	DEUTZ AG O.N.	0 %	0 EUR	5.265	5.265	5.265	5.265 / 5.265	5.7	5.205		21.30.21	DEUTZ AG O.N.
Osta Myy Osta Myy	DF DT.FORFAIT AG NA O.N.	DF DT.FORFAIT AG NA O.N.	0 %	0 EUR	1.67	0	0	0 / 0	1.78	1.63		21.30.30	DF DT.FORFAIT AG NA O.N.
Osta Myy Osta Myy	DFV DT.FAMIL.VERS. O.N.	DFV DT.FAMIL.VERS. O.N.	0 %	0 EUR	10.248	10.248	10.248	10.248 / 10.248	10.248	9.963		21.30.30	DFV DT.FAMIL.VERS. O.N.
Osta Myy Osta Myy	DIAGEO PLC LS-,28935185	DIAGEO PLC LS-,28935185	0 %	0 EUR	36.53	36.53	36.53	36.53 / 36.53	36.865	36.48		21.31.30	DIAGEO PLC LS-,28935185
Osta Myy Osta Myy	DIALOG SEMICOND. LS-,10	DIALOG SEMICOND. LS-,10	0 %	0 EUR	45.17	45.17	45.17	45.17 / 45.17	45.33	44.62		21.30.23	DIALOG SEMICOND. LS-,10
Osta Myy Osta Myy	DIC ASSET AG NA O.N.	DIC ASSET AG NA O.N.	0 %	0 EUR	14.1	14.1	14.1	14.1 / 14.1	14.28	14.02		21.30.26	DIC ASSET AG NA O.N.
Osta Myy Osta Myy	DIEBOLD NIXDORF DL 1,25	DIEBOLD NIXDORF DL 1,25	0 %	0 EUR	7.054	0	0	0 / 0	7.12	7.054		21.30.23	DIEBOLD NIXDORF DL 1,25
Osta Myy Osta Myy	DIEBOLD NIXDORF INH.O.N.	DIEBOLD NIXDORF INH.O.N.			0	0	0	0 / 0	0	0		7.51.13	DIEBOLD NIXDORF INH.O.N.
Osta Myy Osta Myy	DIERIG HOLDING AG O.N.	DIERIG HOLDING AG O.N.	0 %	0 EUR	16.2	0	0	0 / 0	16.2	16		21.30.30	DIERIG HOLDING AG O.N.
Osta Myy Osta Myy	DISCOVER FINL SRVCS DL-01	DISCOVER FINL SRVCS DL-01	0 %	0 EUR	75.5	0	0	0 / 0	75.5	75.5		21.31.30	DISCOVER FINL SRVCS DL-01
Osta Myy Osta Myy	DISNEY (WALT) CO.	DISNEY (WALT) CO.	0 %	0 EUR	133.68	133.66	133.66	133.66 / 133.66	134.4	133.18		21.30.00	DISNEY (WALT) CO.
Osta Myy Osta Myy	DMG MORI AG O.N.	DMG MORI AG O.N.	0 %	0 EUR	42.6	42.6	42.6	42.6 / 42.6	42.8	42.45		21.30.20	DMG MORI AG O.N.
Osta Myy Osta Myy	DO + CO AG	DO + CO AG	0 %	0 EUR	82.8	0	0	0 / 0	82.8	82.8		21.31.30	DO + CO AG
Osta Myy Osta Myy	DOCCHECK AG NA O.N.	DOCCHECK AG NA O.N.	0 %	0 EUR	9.35	0	0	0 / 0	9.4	9.35		21.30.30	DOCCHECK AG NA O.N.
Osta Myy Osta Myy	DOLLAR TREE INC. DL-,01	DOLLAR TREE INC. DL-,01	0 %	0 EUR	97.67	0	0	0 / 0	97.67	97.67		21.31.30	DOLLAR TREE INC. DL-,01
Osta Myy Osta Myy	DR. HOENLE AG O.N.	DR. HOENLE AG O.N.	0 %	0 EUR	47.3	47.3	47.3	47.3 / 47.3	47.3	46.45		21.30.22	DR. HOENLE AG O.N.
Osta Myy Osta Myy	DRAEGERWERK ST.A.O.N.	DRAEGERWERK ST.A.O.N.	0 %	0 EUR	38.7	38.7	38.7	38.7 / 38.7	38.9	38.25		21.30.23	DRAEGERWERK ST.A.O.N.
Osta Myy Osta Myy	DRAEGERWERK VZO O.N.	DRAEGERWERK VZO O.N.	0 %	0 EUR	56.35	56.35	56.35	56.35 / 56.35	56.4	53.85		21.30.18	DRAEGERWERK VZO O.N.

0

0 / 0

0

7.51.13

BRENNTAG AG NA O.N. NEUE

BRENNTAG AG UNSP.ADR/0,10

0

0 / 0

0

21.30.00

BRENNTAG AG UNSP.ADR/0,10

BRISTOL-MYERS SQUIBBDL-10

0 %

0 EUR

50.52

50.8

50.8 / 50.8

50.93

49.935

21.30.00

BRISTOL-MYERS SQUIBBDL-10

BRIT.AMER.TOBACCO LS-,25

0 %

0 EUR

33.465

33.465 / 33.465

33.565

33.175

21.30.00

BRIT.AMER.TOBACCO LS-,25

BROADCOM INC. DL-,001

0 %

0 EUR

291.4

0

0 / 0

291.4

21.30.01

BROADCOM INC. DL-,001

BRUEDER MANNESM.AG O.N.

0

0 / 0

0

7.51.13

BRUEDER MANNESM.AG O.N.

0 %

0 EUR

2.2055

2.204

2.204 / 2.204

2.2055

2.187

21.31.30

0 %

0 EUR

34.75

0

0 / 0

35

34.75

21.30.00

0 %

0 EUR

51.75

51.75 / 51.75

51.9

50.4

21.30.19

CAPSENSIXX AG INH O.N.

0 %

0 EUR

7.95

0

0 / 0

8.25

7.95

21.30.30

CAPSENSIXX AG INH O.N.

CARL ZEISS MEDITEC AG

0 %

0 EUR

106

106 / 106

107.4

104.2

21.30.17

CARL ZEISS MEDITEC AG

0 %

0 EUR

35.6

0

0 / 0

35.6

21.30.02

0 %

0 EUR

4.427

4.427 / 4.427

4.438

4.302

21.30.21

0 %

0 EUR

4.32

4.2

4.2 / 4.2

4.42

4.2

21.30.22

0 %

0 EUR

97.63

96.75

96.75 / 96.75

97.63

96

21.31.30

0 %

0 EUR

13.8

13.8 / 13.8

13.8

13.6

21.30.30

CENTROTEC SUSTAINABLE O.N

0 %

0 EUR

16.7

16.7 / 16.7

16.84

16.62

21.30.30

CENTROTEC SUSTAINABLE O.N

0 %

0 EUR

2.8

0

0 / 0

2.88

2.8

21.30.30

0 %

0 EUR

87.5

87.5 / 87.5

87.5

85.9

21.30.19

0 %

0 EUR

424.9

0

0 / 0

424.9

21.31.30

0 %

0 EUR

106.36

104.42

104.42 / 104.42

106.36

104.42

21.31.30

CIE FIN.RICHEMONT SF 1

0

0 / 0

0

7.51.14

CIE FIN.RICHEMONT SF 1

CISCO SYSTEMS DL-,001

0 %

0 EUR

40.955

40.955 / 40.955

41.255

40.78

21.31.30

CISCO SYSTEMS DL-,001

CITIGROUP INC. DL -,01

0 %

0 EUR

64.69

67.2

67.2 / 67.2

0

21.30.01

CITIGROUP INC. DL -,01

CITRIX SYSTEMS DL-,001

0 %

0 EUR

102.64

0

0 / 0

102.64

21.31.30

CITRIX SYSTEMS DL-,001

0

0 / 0

0

7.51.14

Cleantech Building Materials Plc

0

2.5

0 / 2.5

0

0 MEUR

18.20.00

Cleantech Building Materials Plc

0 %

0 EUR

2.75

2.75 / 2.75

2.76

2.75

21.30.30

0 %

0 EUR

2.24

2.24 / 2.24

2.25

2

21.30.30

0 %

0 EUR

48.075

47.895

47.895 / 47.895

48.205

47.835

21.31.30

COGNIZANT TECH. SOL.A

0 %

0 EUR

57.53

0

0 / 0

57.53

21.31.30

COGNIZANT TECH. SOL.A

COLGATE-PALMOLIVE DL 1

0 %

0 EUR

60.97

61.01

61.01 / 61.01

61.01

60.95

21.31.30

COLGATE-PALMOLIVE DL 1

COLOPLAST NAM. B DK 1

0 %

0 EUR

107.75

108.2

108.2 / 108.2

109.25

107.75

21.31.30

COLOPLAST NAM. B DK 1

COMCAST CORP. A DL-,01

0 %

0 EUR

40.105

0

0 / 0

40.105

21.30.01

COMCAST CORP. A DL-,01

0 %

0 EUR

12.3

12.3 / 12.3

12.38

12.24

21.30.30

0 %

0 EUR

5.084

5.084 / 5.084

5.124

4.977

21.30.27

COMPUGROUP MED.SE O.N.

0 %

0 EUR

59.3

59.3 / 59.3

60

58.6

21.30.17

COMPUGROUP MED.SE O.N.

CONOCOPHILLIPS DL-,01

0 %

0 EUR

51.62

0

0 / 0

0

21.31.30

CONOCOPHILLIPS DL-,01

CONSTANTIN MEDIEN AG O.N.

0

0 / 0

0

7.51.14

CONSTANTIN MEDIEN AG O.N.

CONSUS R.ESTATE AG NA ON

0 %

0 EUR

6.15

6.15 / 6.15

6.2

6.07

21.30.30

CONSUS R.ESTATE AG NA ON

0 %

0 EUR

121.54

121.54 / 121.54

123

120.36

21.30.19

0 %

0 EUR

1.57

1.55

1.55 / 1.55

1.57

1.55

21.30.30

CORESTATE CAPITAL HLDG

0 %

0 EUR

33.05

33.05 / 33.05

33.4

32.9

21.30.29

CORESTATE CAPITAL HLDG

0 %

0 EUR

26.155

0

0 / 0

26.155

21.31.30

COSTCO WHOLESALE DL-,005

0 %

0 EUR

273.2

0

0 / 0

273.2

21.31.30

COSTCO WHOLESALE DL-,005

0 %

0 EUR

43.31

43.31 / 43.31

43.5

42.8

21.30.24

CPI PROPERTY GRP EO-,10

0 %

0 EUR

0.715

0

0 / 0

0.715

21.31.30

CPI PROPERTY GRP EO-,10

CR CAP.REAL EST.AG O.N.

0 %

0 EUR

26.4

0

0 / 0

26.4

26.2

21.30.30

CR CAP.REAL EST.AG O.N.

CRED.SUISSE GRP NA SF-,04

0

0 / 0

0

7.51.14

CRED.SUISSE GRP NA SF-,04

CREDITSHELF AG IA O.N.

0 %

0 EUR

53

0

0 / 0

53

21.30.30

CREDITSHELF AG IA O.N.

CREDIT SUISSE GP AG ADR 1

0

0 / 0

0

7.51.13

CREDIT SUISSE GP AG ADR 1

0 %

0 EUR

8.1

8.1 / 8.1

8.11

7.75

21.30.30

0 %

0 EUR

54.15

54.15 / 54.15

54.3

53.6

21.30.18

0

0 / 0

0

7.51.13

0 %

0 EUR

1.09

1.1

1.1 / 1.1

1.1

1.05

21.30.30

CVS HEALTH CORP. DL-,01

0 %

0 EUR

68.03

0

0 / 0

68.03

21.31.30

CVS HEALTH CORP. DL-,01

0 %

0 EUR

19.5

19.5 / 19.5

19.82

18.99

21.30.30

0 %

0 EUR

10.75

0

0 / 0

10.9

10.4

21.30.30

0 %

0 EUR

50.1

50.1 / 50.1

50.46

49.585

21.30.21

0 %

0 EUR

3.88

3.72

3.72 / 3.72

3.88

3.72

21.30.30

0 %

0 EUR

128.96

0

0 / 0

129.98

128.72

21.30.01

DATAGROUP SE INH. O.N.

0 %

0 EUR

56.9

56.9 / 56.9

57.6

55.2

21.30.30

DATAGROUP SE INH. O.N.

0 %

0 EUR

52

0

0 / 0

53

50

21.30.30

0 %

0 EUR

10.3

0

0 / 0

10.3

10.2

21.30.30

DEAG DT.ENTERTAINM. O.N.

0 %

0 EUR

4.3

4.3 / 4.3

4.3

4.22

21.30.30

DEAG DT.ENTERTAINM. O.N.

DEAG DT.ENTERTN. JUNGE

0

0 / 0

0

7.51.13

DEAG DT.ENTERTN. JUNGE

0 %

0 EUR

155.8

0

0 / 0

157.7

155.8

21.31.30

0 %

0 EUR

15.9

0

0 / 0

15.9

21.30.30

0 %

0 EUR

5.84

0

0 / 0

5.94

5.84

21.30.30

DELIVERY HERO SE NA O.N.

0 %

0 EUR

44.97

44.97 / 44.97

45.2

44.14

21.30.28

DELIVERY HERO SE NA O.N.

0 %

0 EUR

3.09

0

0 / 0

3.22

3

21.30.23

0 %

0 EUR

5.18

5.18 / 5.18

5.18

5.08

21.30.30

DE RAJ GROUP AG INH O.N.

0 %

0 EUR

2.42

0

0 / 0

2.42

21.30.30

DE RAJ GROUP AG INH O.N.

DERMAPHARM HLDG INH O.N.

0 %

0 EUR

36.4

36.4 / 36.4

36.5

35.59

21.30.28

DERMAPHARM HLDG INH O.N.

DEUTSCHE BANK AG NA O.N.

0 %

0 EUR

6.599

6.599 / 6.599

6.61

6.426

21.30.18

DEUTSCHE BANK AG NA O.N.

DEUTSCHE BOERSE NA O.N.

0 %

0 EUR

137.55

137.55 / 137.55

138.5

136.5

21.30.22

DEUTSCHE BOERSE NA O.N.

DEUTSCHE EUROSHOP NA O.N.

0 %

0 EUR

26.94

26.94 / 26.94

27.22

26.88

21.30.23

DEUTSCHE EUROSHOP NA O.N.

DEUTSCHE POST AG NA O.N.

0 %

0 EUR

34.12

34.12 / 34.12

34.385

34.005

21.30.19

DEUTSCHE POST AG NA O.N.

DEUTSCHE POST SPONS.ADR 1

0 %

0 EUR

33.8

0

0 / 0

33.8

21.30.00

DEUTSCHE POST SPONS.ADR 1

DEUTSCHE TELEKOM ADR 1

0 %

0 EUR

15.1

15.2

15.2 / 15.2

15.2

15

21.30.00

DEUTSCHE TELEKOM ADR 1

DEUTSCHE WOHNEN SE INH

0 %

0 EUR

34.76

34.76 / 34.76

35.36

34.28

21.30.25

DEUTSCHE WOHNEN SE INH

DEUTSCHE WOHNEN SE NEUE

0

0 / 0

0

7.51.13

DEUTSCHE WOHNEN SE NEUE

0 %

0 EUR

5.265

5.265 / 5.265

5.7

5.205

21.30.21

DF DT.FORFAIT AG NA O.N.

0 %

0 EUR

1.67

0

0 / 0

1.78

1.63

21.30.30

DF DT.FORFAIT AG NA O.N.

DFV DT.FAMIL.VERS. O.N.

0 %

0 EUR

10.248

10.248 / 10.248

10.248

9.963

21.30.30

DFV DT.FAMIL.VERS. O.N.

DIAGEO PLC LS-,28935185

0 %

0 EUR

36.53

36.53 / 36.53

36.865

36.48

21.31.30

DIAGEO PLC LS-,28935185

DIALOG SEMICOND. LS-,10

0 %

0 EUR

45.17

45.17 / 45.17

45.33

44.62

21.30.23

DIALOG SEMICOND. LS-,10

0 %

0 EUR

14.1

14.1 / 14.1

14.28

14.02

21.30.26

DIEBOLD NIXDORF DL 1,25

0 %

0 EUR

7.054

0

0 / 0

7.12

7.054

21.30.23

DIEBOLD NIXDORF DL 1,25

DIEBOLD NIXDORF INH.O.N.

0

0 / 0

0

7.51.13

DIEBOLD NIXDORF INH.O.N.

DIERIG HOLDING AG O.N.

0 %

0 EUR

16.2

0

0 / 0

16.2

16

21.30.30

DIERIG HOLDING AG O.N.

DISCOVER FINL SRVCS DL-01

0 %

0 EUR

75.5

0

0 / 0

75.5

21.31.30

DISCOVER FINL SRVCS DL-01

0 %

0 EUR

133.68

133.66

133.66 / 133.66

134.4

133.18

21.30.00

0 %

0 EUR

42.6

42.6 / 42.6

42.8

42.45

21.30.20

0 %

0 EUR

82.8

0

0 / 0

82.8

21.31.30

0 %

0 EUR

9.35

0

0 / 0

9.4

9.35

21.30.30

DOLLAR TREE INC. DL-,01

0 %

0 EUR

97.67

0

0 / 0

97.67

21.31.30

DOLLAR TREE INC. DL-,01

0 %

0 EUR

47.3

47.3 / 47.3

47.3

46.45

21.30.22

DRAEGERWERK ST.A.O.N.

0 %

0 EUR

38.7

38.7 / 38.7

38.9

38.25

21.30.23

DRAEGERWERK ST.A.O.N.

0 %

0 EUR

56.35

56.35 / 56.35

56.4

53.85

21.30.18

DRAEGERWERK VZO O.N.

Yleisnäkymä

Siirrä rahaa

Raportit

Profili

Markkina

Osakkeet

Rahastot

Nordnet Markets

ETF:t

Muut viputuotteet

Kaikki tilit ja salkut

Lainat

Muut palvelut

SÄÄSTÄMINEN

OPI UUTTA

INSPIROIDU

Nordnet asiakaspalvelu