Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bayhorse Silver Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

14 MCAD

42

G

Granada Gold Mine Inc

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

7 MCAD

40

I

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

7 MCAD

7

N

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

-

6

O

Orestone Mining Corp

+12,50%

0,090

+0,010

CAD

+12,50%0,090 CAD

0 MCAD

7 MCAD

2

K

Klondike Gold Corp.

+12,50%

0,135

+0,015

CAD

+12,50%0,135 CAD

0 MCAD

32 MCAD

18

Ortivus AB ser. A

+12,63%

3,30

+0,37

SEK

+12,63%3,30 SEK

0,0 MSEK

53 MSEK

122

R

Rev Exploration Corp.

+12,73%

0,310

+0,035

CAD

+12,73%0,310 CAD

0 MCAD

10 MCAD

0

G

GreenLight Metals Inc.

+12,82%

0,440

+0,050

CAD

+12,82%0,440 CAD

0 MCAD

-

1

Harmony Gold Mining ADR

+12,91%

16,88

+1,93

USD

+12,91%16,88 USD

0 MUSD

9 718 MUSD

130

H

Helius Minerals Ltd

+12,97%

2,09

+0,24

CAD

+12,97%2,09 CAD

0 MCAD

80 MCAD

9

S

San Lorenzo Gold Corp.

+13,13%

0,56

+0,065

CAD

+13,13%0,56 CAD

0 MCAD

39 MCAD

7

A

Arya Resources Ltd

+13,21%

0,300

+0,035

CAD

+13,21%0,300 CAD

0 MCAD

11 MCAD

1

+13,33%

16,58

+1,95

USD

+13,33%16,58 USD

0 MUSD

12 523 MUSD

868

A

Abcourt Mines, Inc.

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

86 MCAD

10

A

Adamera Minerals

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

3 MCAD

11

C

Compass Gold Corp

+13,33%

0,170

+0,020

CAD

+13,33%0,170 CAD

0 MCAD

19 MCAD

2

Lifeist Wellness

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

3 MCAD

246

M

MetalQuest Mining Inc

+13,33%

0,085

+0,010

CAD

+13,33%0,085 CAD

0 MCAD

2 MCAD

1

P

+13,66%

2,08

+0,25

USD

+13,66%2,08 USD

0 MUSD

13 MUSD

9

P

Patriot Battery Metals

+13,71%

3,98

+0,48

CAD

+13,71%3,98 CAD

0 MCAD

646 MCAD

86

+13,79%

0,0660

+0,0080

SEK

+13,79%0,0660 SEK

0,3 MSEK

49 MSEK

247

T

Tudor Gold Corp

+13,83%

1,07

+0,13

CAD

+13,83%1,07 CAD

0 MCAD

397 MCAD

113

Canalaska Uranium Ltd

+14,13%

1,05

+0,13

CAD

+14,13%1,05 CAD

0 MCAD

198 MCAD

196

A

Aero Energy Ltd.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

7 MCAD

17

O

Orecap Invest Corp

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

20 MCAD

15

P

Pacific Empire Minerals Corporation Common Shares (Canada)

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

6 MCAD

8

P

PureWave Hydrogen Corp.

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

-

1

R

Record Resources Inc

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

9 MCAD

2

R

Richmond Minerals

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

1 MCAD

2

R

Rockhaven Resources Ltd

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

23 MCAD

10

T

Telo Genomics Corp

+14,29%

0,080

+0,010

CAD

+14,29%0,080 CAD

0 MCAD

8 MCAD

6

P

Pinnacle Silver and Gold Corp.

+14,29%

0,120

+0,015

CAD

+14,29%0,120 CAD

0 MCAD

10 MCAD

15

PEPTONIC Medical AB

+14,29%

0,0016

+0,0002

SEK

+14,29%0,0016 SEK

0,0 MSEK

13 MSEK

1 232

G

Goldstorm Metals Corp

+14,71%

0,195

+0,025

CAD

+14,71%0,195 CAD

0 MCAD

20 MCAD

11

E

Ecolomondo Corp. Ordinary Shares (Canada)

+14,81%

0,155

+0,020

CAD

+14,81%0,155 CAD

0 MCAD

35 MCAD

1

D

DEFSEC Technologies

+14,89%

5,40

+0,70

CAD

+14,89%5,40 CAD

0 MCAD

8 MCAD

4

Wonderful Times Group AB

+14,94%

10,00

+1,30

SEK

+14,94%10,00 SEK

0,1 MSEK

38 MSEK

50

C

CANNOVUM CANNABIS INH ON

+15,28%

0,430

+0,057

EUR

+15,28%0,430 EUR

0,0 MEUR

1 MEUR

50

B

Bio-Rad Laboratories B

+15,31%

284,88

+37,83

USD

+15,31%284,88 USD

0 MUSD

7 738 MUSD

3

S

Signing Day Sports

+15,34%

2,18

+0,29

USD

+15,34%2,18 USD

0 MUSD

8 MUSD

9

G

Grid Metals Corp.

+15,38%

0,150

+0,020

CAD

+15,38%0,150 CAD

0 MCAD

31 MCAD

8

+15,51%

7,00

+0,94

SEK

+15,51%7,00 SEK

0,1 MSEK

30 MSEK

296

+15,66%

11,30

+1,53

EUR

+15,66%11,30 EUR

6,4 MEUR

468 MEUR

21

G

Galantas Gold Corp

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

13 MCAD

24

K

Karnalyte Resources Inc

+15,79%

0,110

+0,015

CAD

+15,79%0,110 CAD

0 MCAD

6 MCAD

2

N

NorCom Information Technology GmbH & Co KGaA

+15,85%

3,29

+0,45

EUR

+15,85%3,29 EUR

0,0 MEUR

6 MEUR

6

+15,89%

0,1495

+0,0205

SEK

+15,89%0,1495 SEK

0,0 MSEK

11 MSEK

198

Gr Silver Mining Ltd

+16,00%

0,290

+0,040

CAD

+16,00%0,290 CAD

0 MCAD

125 MCAD

190

E

+16,04%

3,11

+0,43

USD

+16,04%3,11 USD

0 MUSD

434 MUSD

59

+16,19%

0,610

+0,085

SEK

+16,19%0,610 SEK

0,1 MSEK

19 MSEK

242

Minaurum Gold Inc

+16,22%

0,430

+0,060

CAD

+16,22%0,430 CAD

0 MCAD

188 MCAD

99

L

+16,33%

3,42

+0,48

USD

+16,33%3,42 USD

0 MUSD

65 MUSD

19

L

Legacy Gold Mines Ltd.

+16,67%

0,63

+0,09

CAD

+16,67%0,63 CAD

0 MCAD

-

1

C

Chibougamau Independent Mines Inc

+16,67%

0,210

+0,030

CAD

+16,67%0,210 CAD

0 MCAD

13 MCAD

5

C

Commerce Resources Corp.

+16,67%

0,175

+0,025

CAD

+16,67%0,175 CAD

0 MCAD

37 MCAD

9

Nilsson Special Vehicles AB

+16,67%

3,50

+0,50

SEK

+16,67%3,50 SEK

0,0 MSEK

14 MSEK

106

G

Good Gamer Entertainment Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

1

H

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

-

2

P

Premier Health of America Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

2

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

21 MCAD

2 298

R

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

67 MCAD

1

T

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

4 MCAD

2

U

URZ3 Energy Corp.

+16,67%

0,280

+0,040

CAD

+16,67%0,280 CAD

0 MCAD

12 MCAD

66

C

Canadian North Resources Inc

+16,95%

0,69

+0,10

CAD

+16,95%0,69 CAD

0 MCAD

79 MCAD

1

+17,05%

0,309

+0,045

SEK

+17,05%0,309 SEK

0,0 MSEK

25 MSEK

202

N

+17,19%

0,375

+0,055

CAD

+17,19%0,375 CAD

0 MCAD

42 MCAD

20

E

Elcora Advanced Materials

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

2 MCAD

36

S

Silver North Resources Ltd

+17,46%

0,370

+0,055

CAD

+17,46%0,370 CAD

0 MCAD

28 MCAD

36

P

PARTEC AG NA O.N.

+17,54%

31,5

+4,7

EUR

+17,54%31,5 EUR

0,0 MEUR

264 MEUR

8

B

+17,65%

1,00

+0,15

CAD

+17,65%1,00 CAD

0 MCAD

-

0

Alligator Bioscience AB

+17,79%

4,7705

+0,7205

SEK

+17,79%4,7705 SEK

9,7 MSEK

141 MSEK

1 374

Unusual Machines

+17,91%

13,10

+1,99

USD

+17,91%13,10 USD

0 MUSD

338 MUSD

504

B

Bold Ventures Inc

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

5 MCAD

2

F

First Hydrogen Corp

+18,18%

0,52

+0,080

CAD

+18,18%0,52 CAD

0 MCAD

38 MCAD

28

Kootenay Silver

+18,59%

1,85

+0,29

CAD

+18,59%1,85 CAD

0 MCAD

151 MCAD

200

P

Pacific Ridge Exploration

+18,60%

0,255

+0,040

CAD

+18,60%0,255 CAD

0 MCAD

10 MCAD

47

C

Concord Medical Services

+18,87%

6,11

+0,97

USD

+18,87%6,11 USD

0 MUSD

22 MUSD

1

O

Offerpad Solutions A

+19,48%

5,09

+0,83

USD

+19,48%5,09 USD

0 MUSD

130 MUSD

88

U

Ucore Rare Metals Inc

+19,51%

4,41

+0,72

CAD

+19,51%4,41 CAD

0 MCAD

417 MCAD

85

E

Excellon Resources

+19,64%

0,335

+0,055

CAD

+19,64%0,335 CAD

0 MCAD

106 MCAD

160

A

AuMega Metals Ltd.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

17 MCAD

1

C

Copper Road Resources Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

1

F

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

5

GoviEx Uranium Inc

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

61 MCAD

697

G

Green Shift Commodities Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

30

GT Resources Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

12 MCAD

94

I

Imaging Dynamics Company Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

0 MCAD

3

I

Infield Minerals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

0

K

Klondike Silver Corporation

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

8 MCAD

42

T

TVI Pacific, Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

22 MCAD

4

V

VR Resources Ltd

+20,00%

0,018

+0,003

CAD

+20,00%0,018 CAD

0 MCAD

2 MCAD

21

T

+20,03%

8,75

+1,46

USD

+20,03%8,75 USD

0 MUSD

216 MUSD

28

I

International Battery Metals Ltd

+20,45%

0,265

+0,045

CAD

+20,45%0,265 CAD

0 MCAD

79 MCAD

1

C

Clear Gold Resources Inc

+20,83%

0,145

+0,025

CAD

+20,83%0,145 CAD

0 MCAD

2 MCAD

0

+20,99%

3,17

+0,55

USD

+20,99%3,17 USD

0 MUSD

34 MUSD

16

+22,22%

0,330

+0,060

SEK

+22,22%0,330 SEK

1,3 MSEK

46 MSEK

190

G

Greencastle Resources Ltd.

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

2 MCAD

2

I

Inomin Mines Inc

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

3 MCAD

11

S

Stroud Resources Ltd.

+22,22%

0,110

+0,020

CAD

+22,22%0,110 CAD

0 MCAD

6 MCAD

9

Näytä

/ 12 409 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta