Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

E

Equus Total Return

-

1,18

-

USD

1,18 USD

0 MUSD

16 MUSD

3

E

EQV Ventures Acquisition II

-

10,26

-

USD

10,26 USD

0 MUSD

599 MUSD

1

E

EraNova Metals Inc.

−2,86%

0,170

−0,005

CAD

−2,86%0,170 CAD

0 MCAD

10 MCAD

11

E

Erayak Power Solution Group A

-

2,42

-

USD

2,42 USD

0 MUSD

2 MUSD

12

E

ESE Entertainment Inc.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

10 MCAD

45

E

Eshbal Functional Food Inc.

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

10 MCAD

1

E

Eskay Mining Corp

-

0,360

-

CAD

0,360 CAD

0 MCAD

69 MCAD

38

E

Espey Mfg & Electronics

-

61,38

-

USD

61,38 USD

0 MUSD

184 MUSD

14

E

Essex Resources Corp.

-

0,110

-

CAD

0,110 CAD

0 MCAD

-

0

E

-

17,22

-

USD

17,22 USD

0 MUSD

43 MUSD

4

E

Eureka Capital Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

E

-

8,07

-

USD

8,07 USD

0 MUSD

23 MUSD

33

E

European Opportunities Trust Plc

0,00%

930

0

GBX

0,00%930 GBX

0 MGBP

-

0

E

-

0,155

-

CAD

0,155 CAD

0 MCAD

19 MCAD

5

E

Eventer Technologies Ltd.

-

0,115

-

CAD

0,115 CAD

0 MCAD

-

0

E

Everbright Digital Holding

-

4,03

-

USD

4,03 USD

0 MUSD

-

5

E

EverGen Infrastructure Corp

-

0,465

-

CAD

0,465 CAD

0 MCAD

12 MCAD

1

E

Evertz Technologies Limited

-

16,49

-

CAD

16,49 CAD

0 MCAD

1 246 MCAD

12

E

EVERYDAY PEOPLE FINANCIAL CORP

-

0,485

-

CAD

0,485 CAD

0 MCAD

30 MCAD

1

E

Evocati Capital Resources Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

1

E

EvokAI Creative Labs Inc

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

6 MCAD

15

E

Evolution Global Acquisition

-

10,07

-

USD

10,07 USD

0 MUSD

322 MUSD

0

E

Evome Medical Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

17 MCAD

3

E

EvoNext Holdings SA

-

2,17

-

CHF

2,17 CHF

0 MCHF

16 MCHF

6

E

Excalibur Metals Corp.

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

1

E

Exelerate Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

E

ExGen Resources Inc

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

12 MCAD

8

E

Exodus Movement

-

5,51

-

USD

5,51 USD

0 MUSD

165 MUSD

71

E

-

3,33

-

USD

3,33 USD

0 MUSD

3 MUSD

24

F

Fab Form Industries Ltd

-

0,99

-

CAD

0,99 CAD

0 MCAD

9 MCAD

1

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

23

F

Faction Investment Group Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

F

Fairchild Gold Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

8 MCAD

6

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1 718,83

-

USD

1 718,83 USD

0 MUSD

38 319 MUSD

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

+0,12%

25,34

+0,03

CAD

+0,12%25,34 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

-

18,80

-

USD

18,80 USD

0 MUSD

2 558 MUSD

123

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

30

F

Falconstar Ventures Inc.

-

0,160

-

CAD

0,160 CAD

0 MCAD

-

0

F

Federal Agricultural E Pref

-

20,90

-

USD

20,90 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage A

-

170,99

-

USD

170,99 USD

0 MUSD

2 505 MUSD

3

F

Federal Agricultural Mortgage F Pref

-

18,92

-

USD

18,92 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage G Pref

-

17,69

-

USD

17,69 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

-

21,41

-

USD

21,41 USD

0 MUSD

-

3

Federal Realty Investment Trust Pref C

-

19,16

-

USD

19,16 USD

0 MUSD

-

5

F

-

0,8100

-

USD

0,8100 USD

0 MUSD

10 MUSD

1

F

Fennec Pharmaceuticals

-

14,88

-

CAD

14,88 CAD

0 MCAD

492 MCAD

3

F

FG Nexus A Pref

-

25,10

-

USD

25,10 USD

0 MUSD

-

3

F

-

4,48

-

USD

4,48 USD

0 MUSD

9 MUSD

4

F

Fibre-Crown Manufacturing Inc.

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

0

F

Fiddlehead Resources Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

2

F

Fidelity Minerals

-

0,265

-

CAD

0,265 CAD

0 MCAD

13 MCAD

0

F

Fife Capital Corp

+7,50%

0,215

+0,015

CAD

+7,50%0,215 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

17,91

-

USD

17,91 USD

0 MUSD

94 MUSD

1

Fifth Third Bancorp B Pref A

-

22,69

-

USD

22,69 USD

0 MUSD

-

1

F

Fifth Third Bancorp Depositary Pref M

-

25,85

-

USD

25,85 USD

0 MUSD

-

0

Fifth Third Bancorp Pref I

-

25,61

-

USD

25,61 USD

0 MUSD

-

3

F

-

0,310

-

CAD

0,310 CAD

0 MCAD

9 MCAD

8

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-

0,095

-

CAD

0,095 CAD

0 MCAD

16 MCAD

9

F

Firan Technology Group Corp.

-

24,20

-

CAD

24,20 CAD

0 MCAD

633 MCAD

18

F

Firestone Ventures Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

2

F

First Andes Silver

-

0,080

-

CAD

0,080 CAD

0 MCAD

7 MCAD

26

F

-

35,39

-

USD

35,39 USD

0 MUSD

399 MUSD

5

First Citizens BancShares A Pref

-

20,06

-

USD

20,06 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

20,55

-

USD

20,55 USD

0 MUSD

-

1

F

First Horizon ADR Pref

-

17,48

-

USD

17,48 USD

0 MUSD

-

1

F

First Horizon E Pref

-

23,65

-

USD

23,65 USD

0 MUSD

-

3

F

First Hydrogen Corp

-

0,365

-

CAD

0,365 CAD

0 MCAD

33 MCAD

24

F

First Merchants ADR Pref

-

25,24

-

USD

25,24 USD

0 MUSD

-

1

F

First Seacoast Bancorp

-

17,07

-

USD

17,07 USD

0 MUSD

80 MUSD

1

F

First Tidal Acquisition Corp

−31,25%

0,055

−0,025

CAD

−31,25%0,055 CAD

0 MCAD

-

1

First Trust Cons. Staples AlphaDEX

-

65,25

-

USD

65,25 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

+0,04%

23,21

+0,01

USD

+0,04%23,21 USD

0 MUSD

-

0

First Trust Materials AlphaDEX Fund

-

81,63

-

USD

81,63 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

-

11,47

-

USD

11,47 USD

0 MUSD

-

1

F

First US Bancshares

-

16,68

-

USD

16,68 USD

0 MUSD

90 MUSD

2

F

-

10,21

-

USD

10,21 USD

0 MUSD

96 MUSD

5

F

-

5,16

-

USD

5,16 USD

0 MUSD

781 MUSD

6

F

Fjordland Exploration, Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

6

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Preferred And Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-

9,13

-

USD

9,13 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

-

16,84

-

USD

16,84 USD

0 MUSD

-

1

Flanigan's Enterprises

-

44,20

-

USD

44,20 USD

0 MUSD

80 MUSD

4

F

Flexible Solutions International

-

5,05

-

USD

5,05 USD

0 MUSD

64 MUSD

5

F

Flexsteel Industries

-

77,35

-

USD

77,35 USD

0 MUSD

415 MUSD

9

F

-

1,45

-

CAD

1,45 CAD

0 MCAD

160 MCAD

4

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

F

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

12

F

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

29

F

Focus Graphite Inc

-

0,355

-

CAD

0,355 CAD

0 MCAD

40 MCAD

79

Näytä

/ 12 238 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki