Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

A

Argo Blockchain ADR

-

2,83

-

USD

2,83 USD

0 MUSD

41 MUSD

51

A

Argo Opportunity Corp

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

-

0

A

Arizona Eagle Mining

-

0,78

-

CAD

0,78 CAD

0 MCAD

23 MCAD

135

Ark Restaurants

-

5,60

-

USD

5,60 USD

0 MUSD

20 MUSD

7

A

Arkadia Capital Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

0

A

Armor Minerals Inc

+3,64%

0,57

+0,02

CAD

+3,64%0,57 CAD

0 MCAD

44 MCAD

3

A

Artrari One Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

0

A

Asbestos Corp., Ltd.

0,00%

0,90

0,00

CAD

0,00%0,90 CAD

0 MCAD

-

0

A

Ashanti Sankofa Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

2

Ashford Hospitality Trust G Pref

-

5,08

-

USD

5,08 USD

0 MUSD

-

7

Ashford Hospitality Trust Pref D

-

5,63

-

USD

5,63 USD

0 MUSD

-

6

Ashford Hospitality Trust Pref F

-

6,37

-

USD

6,37 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref H

-

5,07

-

USD

5,07 USD

0 MUSD

-

4

A

AsiaBaseMetals Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

5 MCAD

1

A

Asian Television Network International Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

2

A

Asiatel Outsourcing Inc.

−3,23%

0,150

−0,005

CAD

−3,23%0,150 CAD

0 MCAD

-

0

A

-

2,15

-

CHF

2,15 CHF

0 MCHF

9 MCHF

0

A

Aspen Insurance Holdings Limited Perp Pref

-

19,00

-

USD

19,00 USD

0 MUSD

-

5

A

Aspen Insurance Holdings Perp Pfd

-

18,87

-

USD

18,87 USD

0 MUSD

-

1

A

Aster Acquisition Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

A

Astron Connect Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

A

-

60,00

-

CAD

60,00 CAD

0 MCAD

9 066 MCAD

3

A

-

25,13

-

USD

25,13 USD

0 MUSD

-

4

A

-

6,53

-

USD

6,53 USD

0 MUSD

119 MUSD

7

A

Atlantic Horizon Capital Corp.

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

-

1

A

Atlas One Capital Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

1

A

Aton Resources Inc

-

0,55

-

CAD

0,55 CAD

0 MCAD

68 MCAD

11

A

Atoro Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

0

A

Auburn National Bank

-

26,26

-

USD

26,26 USD

0 MUSD

92 MUSD

1

A

AuQ Gold Mining Inc

-

0,435

-

CAD

0,435 CAD

0 MCAD

10 MCAD

5

Aurcana Silver Corp

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

123 MCAD

273

A

Aurelius Minerals Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

10 MCAD

8

A

Auriginal Mining Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

12 MCAD

9

Aurora Mobile ADR

-

4,91

-

USD

4,91 USD

0 MUSD

33 MUSD

20

A

Aurora Royalties Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

7

A

Aurora Spine Corp

-

0,190

-

CAD

0,190 CAD

0 MCAD

15 MCAD

4

A

Aurum Lake Mining Corporation

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

1

A

Auscan Resources Inc

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

2

A

Austin Resources Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

1

A

Auston Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

0

A

Austral Gold Ltd Ordinary shares (Australia)

-

0,135

-

CAD

0,135 CAD

0 MCAD

79 MCAD

51

A

Automotive Finco Corp

-

1,29

-

CAD

1,29 CAD

0 MCAD

26 MCAD

11

A

-

0,56

-

CAD

0,56 CAD

0 MCAD

9 MCAD

41

A

-

1,71

-

CAD

1,71 CAD

0 MCAD

46 MCAD

1

A

Avaron Mining Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

1

A

Avicanna Inc Common Shares (Canada)

-

0,120

-

CAD

0,120 CAD

0 MCAD

15 MCAD

6

A

Avricore Health Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

6 MCAD

3

A

Avrupa Minerals Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

6

A

Axe2 Acquisitions Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

Babcock & Wilcox Enterprises A Pref

-

22,10

-

USD

22,10 USD

0 MUSD

-

10

B

Backstageplay Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

1

B

Badlands Resources

-

0,330

-

CAD

0,330 CAD

0 MCAD

1 MCAD

2

B

Bain Capital GSS Investment A

-

10,21

-

USD

10,21 USD

0 MUSD

596 MUSD

1

B

Baltic I Acquisition Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

1

B

Balto Resources Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

1

B

Bancroft Fund A Pref

-

20,39

-

USD

20,39 USD

0 MUSD

-

3

B

Bank Of America Pref Ser 1

-

18,71

-

USD

18,71 USD

0 MUSD

-

1

B

Bank Of America Pref Ser 4

-

19,49

-

USD

19,49 USD

0 MUSD

-

2

B

Bank Of Hawai A Pref

-

15,36

-

USD

15,36 USD

0 MUSD

-

4

B

Bank of Montreal 5% PRF PERPETUAL CAD 25 - Ser 35 Cls B

0,00%

25,97

0,00

CAD

0,00%25,97 CAD

0 MCAD

-

1

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Cls B Ser 17

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Bank of Montreal FR PRF PERPETUAL CAD 25 - Ser 26 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 16 Cls B

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 25 Cl B

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 27 Cls B

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 29 Cls B

0,00%

24,98

0,00

CAD

0,00%24,98 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 31 Cl B

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 33 Cl B

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cl B

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl B (NVCC)

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 42 Cls B

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank of Montreal FXDFR PRF PERPETUAL CAD 25 - Ser 46 Cls B NVCC

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FR PRF PERPETUAL CAD 25 - SER 31

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FR PRF PERPETUAL CAD 25 - Ser 33

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 30

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 32

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 34

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 38

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

B

Bank Of Nova Scotia FXDFR PRF PERPETUAL CAD 25 - Ser 40 (NVCC)

-

24,95

-

CAD

24,95 CAD

0 MCAD

-

1

B

-

50,10

-

USD

50,10 USD

0 MUSD

477 MUSD

23

B

Bantam Capital Corp

-

0,265

-

CAD

0,265 CAD

0 MCAD

1 MCAD

1

B

Barfresh Food Group

-

1,77

-

USD

1,77 USD

0 MUSD

29 MUSD

1

B

Barings Participation Investors

-

16,41

-

USD

16,41 USD

0 MUSD

-

1

B

Basel Medical Group

-

5,60

-

USD

5,60 USD

0 MUSD

9 MUSD

14

B

Batero Gold Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

12 MCAD

3

B

Bathurst Metals Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

4 MCAD

1

B

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

0 MCAD

2

B

-

0,150

-

CAD

0,150 CAD

0 MCAD

5 MCAD

4

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser AN

-

21,05

-

CAD

21,05 CAD

0 MCAD

-

0

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25.50 - Ser AJ

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

2

B

BCE Inc 1.3625% PRF PERPETUAL CAD 25.50 - Ser AA

-

21,67

-

CAD

21,67 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref

-

20,95

-

CAD

20,95 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser AD

-

20,88

-

CAD

20,88 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser AL

-

21,60

-

CAD

21,60 CAD

0 MCAD

-

0

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

-

22,10

-

CAD

22,10 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref

-

21,80

-

CAD

21,80 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - AF 15

-

23,38

-

CAD

23,38 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AE

-

20,85

-

CAD

20,85 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AG 17

-

22,57

-

CAD

22,57 CAD

0 MCAD

-

1

Näytä

/ 12 239 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki