Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation

-

4,09

-

CAD

4,09 CAD

0 MCAD

368 MCAD

19

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

-

104,36

-

USD

104,36 USD

0 MUSD

4 900 MUSD

2 366

Duos Technologies Group

-

7,70

-

USD

7,70 USD

0 MUSD

161 MUSD

31

DuPont De Nemours

-

45,54

-

USD

45,54 USD

0 MUSD

18 622 MUSD

127

-

51,29

-

USD

51,29 USD

0 MUSD

6 517 MUSD

152

D

DWS Municipal Income Trust

-

9,20

-

USD

9,20 USD

0 MUSD

-

0

-

11,82

-

USD

11,82 USD

0 MUSD

2 007 MUSD

117

D

-

0,210

-

CAD

0,210 CAD

0 MCAD

13 MCAD

1

D

DXP Enterprises

-

133,13

-

USD

133,13 USD

0 MUSD

2 044 MUSD

12

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dyadic International

-

0,8021

-

USD

0,8021 USD

0 MUSD

29 MUSD

12

Dycom Industries

-

361,43

-

USD

361,43 USD

0 MUSD

10 832 MUSD

101

Dye & Durham Ltd

-

4,60

-

CAD

4,60 CAD

0 MCAD

309 MCAD

20

D

-

0,110

-

CAD

0,110 CAD

0 MCAD

56 MCAD

59

D

Dynacor Group Inc

-

5,61

-

CAD

5,61 CAD

0 MCAD

235 MCAD

36

D

Dynagas LNG Partners A Pref

-

26,63

-

USD

26,63 USD

0 MUSD

-

10

D

Dynagas LNG Partners LP

-

3,94

-

USD

3,94 USD

0 MUSD

137 MUSD

2

D

-

10,47

-

USD

10,47 USD

0 MUSD

236 MUSD

28

D

Dynasty Gold Corp.

-

0,170

-

CAD

0,170 CAD

0 MCAD

13 MCAD

2

-

39,77

-

USD

39,77 USD

0 MUSD

11 861 MUSD

120

Dyne Therapeutics

-

18,66

-

USD

18,66 USD

0 MUSD

2 992 MUSD

27

-

13,22

-

USD

13,22 USD

0 MUSD

2 670 MUSD

740

Dynex Capital C Pref

-

25,94

-

USD

25,94 USD

0 MUSD

-

5

E

-

17,56

-

CAD

17,56 CAD

0 MCAD

391 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

-

10,93

-

CAD

10,93 CAD

0 MCAD

-

1

E

E-Home Household Service

-

0,1018

-

USD

0,1018 USD

0 MUSD

8 MUSD

9

E

E-L Financial Corporation Ltd.

-

16,32

-

CAD

16,32 CAD

0 MCAD

5 648 MCAD

7

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,35

-

CAD

21,35 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

23,30

-

CAD

23,30 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

-

24,25

-

CAD

24,25 CAD

0 MCAD

-

0

E

-

0,7000

-

USD

0,7000 USD

0 MUSD

27 MUSD

13

E

E.I. Du Pont De Nemours And Co A Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-

68,20

-

USD

68,20 USD

0 MUSD

-

6

-

74,66

-

USD

74,66 USD

0 MUSD

4 347 MUSD

945

E

-

3,62

-

USD

3,62 USD

0 MUSD

322 MUSD

7

E

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

15

E

-

1,12

-

CAD

1,12 CAD

0 MCAD

98 MCAD

51

E

Eage Point Credit Pref

-

18,22

-

USD

18,22 USD

0 MUSD

-

8

E

-

24,47

-

USD

24,47 USD

0 MUSD

743 MUSD

2

E

Eagle Bancorp Montana

-

20,86

-

USD

20,86 USD

0 MUSD

166 MUSD

1

E

Eagle Capital Growth Fund

-

10,48

-

USD

10,48 USD

0 MUSD

-

1

Eagle Materials

-

188,50

-

USD

188,50 USD

0 MUSD

5 925 MUSD

13

E

Eagle Nuclear Energy

-

4,83

-

USD

4,83 USD

0 MUSD

48 MUSD

7

E

Eagle Plains Resources Ltd

-

0,200

-

CAD

0,200 CAD

0 MCAD

23 MCAD

15

E

Eagle Point Credit

-

3,61

-

USD

3,61 USD

0 MUSD

-

7

E

Eagle Point Credit C Pref

-

24,28

-

USD

24,28 USD

0 MUSD

-

6

E

Eagle Point Income

-

9,54

-

USD

9,54 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-

24,92

-

USD

24,92 USD

0 MUSD

-

2

E

Eagle Point Income Company

-

24,95

-

USD

24,95 USD

0 MUSD

-

9

E

-

0,385

-

CAD

0,385 CAD

0 MCAD

53 MCAD

34

E

Earthworks Industries Inc.

-

0,045

-

CAD

0,045 CAD

0 MCAD

6 MCAD

2

E

Eason Technology

-

1,10

-

USD

1,10 USD

0 MUSD

0 MUSD

10

E

East Africa Metals Inc

-

0,110

-

CAD

0,110 CAD

0 MCAD

30 MCAD

13

E

East Side Games Group Inc

-

0,225

-

CAD

0,225 CAD

0 MCAD

18 MCAD

4

E

East West Bancorp

-

104,86

-

USD

104,86 USD

0 MUSD

14 431 MUSD

12

E

East West Petroleum

-

0,155

-

CAD

0,155 CAD

0 MCAD

1 MCAD

5

E

Easterly Government Properties

-

22,26

-

USD

22,26 USD

0 MUSD

1 031 MUSD

73

E

-

20,13

-

USD

20,13 USD

0 MUSD

124 MUSD

2

Eastern Bankshares

-

18,83

-

USD

18,83 USD

0 MUSD

4 418 MUSD

9

E

Eastern International

-

1,13

-

USD

1,13 USD

0 MUSD

14 MUSD

3

E

Eastern Platinum Ltd

-

0,440

-

CAD

0,440 CAD

0 MCAD

90 MCAD

69

E

Eastfield Resources Ltd.

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

75

E

EastGroup Properties

-

191,00

-

USD

191,00 USD

0 MUSD

10 187 MUSD

20

Eastman Chemical

-

71,27

-

USD

71,27 USD

0 MUSD

8 132 MUSD

94

-

7,68

-

USD

7,68 USD

0 MUSD

749 MUSD

129

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastport Critical Metals Corp.

-

0,80

-

CAD

0,80 CAD

0 MCAD

-

10

E

Eastwood Bio-Medical Canada Inc

-

0,52

-

CAD

0,52 CAD

0 MCAD

36 MCAD

1

-

363,95

-

USD

363,95 USD

0 MUSD

141 176 MUSD

440

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,45

-

USD

10,45 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-

9,47

-

USD

9,47 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

19,68

-

USD

19,68 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

21,23

-

USD

21,23 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

10,74

-

USD

10,74 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,90

-

USD

9,90 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,86

-

USD

18,86 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

17,77

-

USD

17,77 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,79

-

USD

10,79 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,42

-

USD

8,42 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

-

10,37

-

USD

10,37 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

4,98

-

USD

4,98 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,69

-

USD

10,69 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

25,00

-

USD

25,00 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

28,10

-

USD

28,10 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

21,27

-

USD

21,27 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

14,24

-

USD

14,24 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

14,26

-

USD

14,26 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,07

-

USD

9,07 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

8,99

-

USD

8,99 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

14,93

-

USD

14,93 USD

0 MUSD

-

1

E

Ebang International A

-

2,33

-

USD

2,33 USD

0 MUSD

15 MUSD

53

-

93,61

-

USD

93,61 USD

0 MUSD

41 937 MUSD

418

E

-

1,18

-

USD

1,18 USD

0 MUSD

421 MUSD

12

E

-

16,76

-

USD

16,76 USD

0 MUSD

147 MUSD

1

E

ECC Ventures 4 Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

-

112,27

-

USD

112,27 USD

0 MUSD

33 027 MUSD

219

E

ECN Capital Corp

-

3,08

-

CAD

3,08 CAD

0 MCAD

867 MCAD

1

Näytä

/ 12 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki