Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

E

E-Tech Resources Inc

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

6 MCAD

5

E

E.I. Du Pont De Nemours And Co A Pref

−0,24%

54,86

−0,13

USD

−0,24%54,86 USD

0 MUSD

-

4

E

E.I. Du Pont De Nemours And Co B Pref

+0,63%

70,00

+0,44

USD

+0,63%70,00 USD

0 MUSD

-

6

-

116,37

-

USD

116,37 USD

0 MUSD

6 602 MUSD

798

E

-

2,92

-

USD

2,92 USD

0 MUSD

258 MUSD

4

E

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

11

E

−0,67%

1,48

−0,01

CAD

−0,67%1,48 CAD

0 MCAD

112 MCAD

44

E

Eage Point Credit Pref

-

19,20

-

USD

19,20 USD

0 MUSD

-

9

E

-

18,03

-

USD

18,03 USD

0 MUSD

548 MUSD

2

E

Eagle Bancorp Montana

-

16,55

-

USD

16,55 USD

0 MUSD

132 MUSD

1

E

Eagle Capital Growth Fund

-

10,05

-

USD

10,05 USD

0 MUSD

40 MUSD

-

Eagle Materials

-

233,47

-

USD

233,47 USD

0 MUSD

7 576 MUSD

9

E

Eagle Plains Resources Ltd

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

16 MCAD

9

E

Eagle Point Credit

-

6,71

-

USD

6,71 USD

0 MUSD

848 MUSD

11

E

Eagle Point Credit C Pref

-

23,26

-

USD

23,26 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

-

25,16

-

USD

25,16 USD

0 MUSD

-

4

E

Eagle Point Income

-

13,07

-

USD

13,07 USD

0 MUSD

332 MUSD

4

E

Eagle Point Income A Pref

+0,08%

24,59

+0,02

USD

+0,08%24,59 USD

0 MUSD

-

1

E

Eagle Point Income Company

−0,20%

25,13

−0,05

USD

−0,20%25,13 USD

0 MUSD

-

10

E

Eagle Point Income Pref

-

25,05

-

USD

25,05 USD

0 MUSD

-

5

E

Eagle Point Institutional Income Fund Pref A

-

25,18

-

USD

25,18 USD

0 MUSD

-

-

E

-

2,89

-

USD

2,89 USD

0 MUSD

9 MUSD

4

E

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

25 MCAD

16

E

Earthworks Industries Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

4 MCAD

1

E

Eason Technology

-

4,80

-

USD

4,80 USD

0 MUSD

1 MUSD

13

E

East Africa Metals Inc

+13,64%

0,125

+0,015

CAD

+13,64%0,125 CAD

0 MCAD

27 MCAD

10

E

East Side Games Group Inc

−9,43%

0,480

−0,050

CAD

−9,43%0,480 CAD

0 MCAD

39 MCAD

6

E

East West Bancorp

-

101,19

-

USD

101,19 USD

0 MUSD

13 946 MUSD

17

E

East West Petroleum Corp

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

3

E

Easterly Government Properties

-

21,94

-

USD

21,94 USD

0 MUSD

995 MUSD

79

E

-

21,52

-

USD

21,52 USD

0 MUSD

131 MUSD

1

Eastern Bankshares

-

15,77

-

USD

15,77 USD

0 MUSD

3 133 MUSD

6

E

Eastern Platinum Ltd

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

36 MCAD

36

E

Eastfield Resources Ltd.

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

2 MCAD

35

E

EastGroup Properties

+0,64%

162,94

+1,04

USD

+0,64%162,94 USD

0 MUSD

8 690 MUSD

15

Eastman Chemical

-

65,56

-

USD

65,56 USD

0 MUSD

7 528 MUSD

74

-

6,24

-

USD

6,24 USD

0 MUSD

504 MUSD

135

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

1

E

Eastwood Bio-Medical Canada Inc

-

0,420

-

CAD

0,420 CAD

0 MCAD

29 MCAD

1

-

351,03

-

USD

351,03 USD

0 MUSD

136 656 MUSD

308

E

Eaton Vance California Municipal Bond Fund

-

8,94

-

USD

8,94 USD

0 MUSD

221 MUSD

-

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

9,50

-

USD

9,50 USD

0 MUSD

67 MUSD

-

E

Eaton Vance Duration Income Fund

-

10,13

-

USD

10,13 USD

0 MUSD

1 177 MUSD

-

E

Eaton Vance Enhance Equity Income Fund

-

21,18

-

USD

21,18 USD

0 MUSD

865 MUSD

1

E

Eaton Vance Enhance Equity Income Fund II

-

23,95

-

USD

23,95 USD

0 MUSD

1 269 MUSD

4

E

Eaton Vance Floating Rate Income Trust

-

12,09

-

USD

12,09 USD

0 MUSD

321 MUSD

1

E

Eaton Vance Municipal Bond Fund

-

9,57

-

USD

9,57 USD

0 MUSD

518 MUSD

-

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,66

-

USD

18,66 USD

0 MUSD

203 MUSD

-

E

Eaton Vance Municipal Income Trust

-

16,19

-

USD

16,19 USD

0 MUSD

253 MUSD

-

E

Eaton Vance Municipal Income Trust Ben Int

-

10,39

-

USD

10,39 USD

0 MUSD

412 MUSD

1

E

Eaton Vance New York Municipal Bond Fund

+0,21%

9,38

+0,02

USD

+0,21%9,38 USD

0 MUSD

169 MUSD

-

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,93

-

USD

8,93 USD

0 MUSD

601 MUSD

4

E

Eaton Vance Senior Floating rate Fund

-

11,68

-

USD

11,68 USD

0 MUSD

345 MUSD

-

E

Eaton Vance Senior Income Trust

-

5,53

-

USD

5,53 USD

0 MUSD

100 MUSD

-

E

Eaton Vance Short Diversified Income Fund

-

11,33

-

USD

11,33 USD

0 MUSD

152 MUSD

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

24,08

-

USD

24,08 USD

0 MUSD

1 838 MUSD

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

27,25

-

USD

27,25 USD

0 MUSD

447 MUSD

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

20,68

-

USD

20,68 USD

0 MUSD

1 578 MUSD

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

13,83

-

USD

13,83 USD

0 MUSD

1 615 MUSD

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

15,70

-

USD

15,70 USD

0 MUSD

2 473 MUSD

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

8,83

-

USD

8,83 USD

0 MUSD

959 MUSD

6

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

8,80

-

USD

8,80 USD

0 MUSD

2 692 MUSD

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

14,72

-

USD

14,72 USD

0 MUSD

432 MUSD

-

E

Ebang International A

-

4,09

-

USD

4,09 USD

0 MUSD

26 MUSD

59

-

100,70

-

USD

100,70 USD

0 MUSD

46 020 MUSD

423

E

-

1,70

-

USD

1,70 USD

0 MUSD

630 MUSD

11

E

-

16,74

-

USD

16,74 USD

0 MUSD

148 MUSD

1

E

ECC Ventures 4 Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

1 MCAD

-

E

ECC Ventures 5 Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

1 MCAD

-

E

ECD Automotive Design

-

0,1482

-

USD

0,1482 USD

0 MUSD

7 MUSD

7

-

27,86

-

USD

27,86 USD

0 MUSD

8 016 MUSD

29

E

ECN Capital Corp

0,00%

2,81

0,00

CAD

0,00%2,81 CAD

0 MCAD

791 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

0,00%

22,70

0,00

CAD

0,00%22,70 CAD

0 MCAD

-

-

Eco (Atlantic) Oil & Gas Ltd

+3,13%

0,165

+0,005

CAD

+3,13%0,165 CAD

0 MCAD

52 MCAD

164

Eco Wave Power Global ADR

-

7,64

-

USD

7,64 USD

0 MUSD

45 MUSD

996

-

280,83

-

USD

280,83 USD

0 MUSD

79 650 MUSD

171

E

Ecolomondo Corp. Ordinary Shares (Canada)

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

45 MCAD

1

E

Economic Investment Trust Limited

+0,79%

19,25

+0,15

CAD

+0,79%19,25 CAD

0 MCAD

-

-

-

8,91

-

USD

8,91 USD

0 MUSD

17 911 MUSD

485

E

EcoSynthetix Inc

-

4,09

-

CAD

4,09 CAD

0 MCAD

240 MCAD

2

E

-

8,80

-

USD

8,80 USD

0 MUSD

1 007 MUSD

2

E

-

1,36

-

USD

1,36 USD

0 MUSD

51 MUSD

9

E

Eddy Smart Home Solutions Ltd

+2,56%

2,00

+0,05

CAD

+2,56%2,00 CAD

0 MCAD

12 MCAD

-

E

-

2,24

-

USD

2,24 USD

0 MUSD

16 MUSD

21

E

Edge Total Intelligence Inc

+3,45%

0,60

+0,02

CAD

+3,45%0,60 CAD

0 MCAD

32 MCAD

23

E

Edgewater Exploration Ltd

-

0,095

-

CAD

0,095 CAD

0 MCAD

4 MCAD

1

E

Edgewater Wireless Systems Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

13 MCAD

6

E

Edgewell Personal Care

-

22,93

-

USD

22,93 USD

0 MUSD

1 065 MUSD

5

E

Edgewise Therapeutics

-

14,15

-

USD

14,15 USD

0 MUSD

1 491 MUSD

19

-

2,07

-

USD

2,07 USD

0 MUSD

6 MUSD

19

E

Edify Acquisition

-

-

-

USD

- USD

0 MUSD

-

-

Edison International

-

55,50

-

USD

55,50 USD

0 MUSD

21 358 MUSD

90

E

Edison Lithium Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

2 MCAD

10

E

Edisun Power Europe AG

-

48,0

-

CHF

48,0 CHF

0 MCHF

56 MCHF

-

Editas Medicine

-

3,03

-

USD

3,03 USD

0 MUSD

273 MUSD

467

E

EDM Resources Inc

+5,88%

0,090

+0,005

CAD

+5,88%0,090 CAD

0 MCAD

5 MCAD

8

E

Educational Development

-

1,08

-

USD

1,08 USD

0 MUSD

9 MUSD

7

Edwards Lifesciences

-

78,26

-

USD

78,26 USD

0 MUSD

45 946 MUSD

126

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

4 MCHF

-

Näytä

/ 12 744 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta