Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+1,92%

10,60

+0,20

CAD

+1,92%10,60 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

−1,01%

10,74

−0,11

CAD

−1,01%10,74 CAD

0 MCAD

80 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

−0,36%

11,15

−0,04

CAD

−0,36%11,15 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

−0,31%

12,70

−0,04

CAD

−0,31%12,70 CAD

0 MCAD

344 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,86%

10,55

+0,09

CAD

+0,86%10,55 CAD

0 MCAD

-

1

Brookdale Senior Living

-

10,55

-

USD

10,55 USD

0 MUSD

2 507 MUSD

12

Brookfield Asset Management

−2,75%

51,70

−1,46

USD

−2,75%51,70 USD

0 MUSD

84 718 MUSD

448

Brookfield Asset Management

−2,54%

71,28

−1,86

CAD

−2,54%71,28 CAD

0 MCAD

116 741 MCAD

367

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

15,38

-

USD

15,38 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

16,12

-

USD

16,12 USD

0 MUSD

-

1

B

Brookfield Business A

-

35,09

-

USD

35,09 USD

0 MUSD

3 364 MUSD

10

B

Brookfield Business Partners

−1,53%

34,85

−0,54

USD

−1,53%34,85 USD

0 MUSD

3 143 MUSD

1

B

Brookfield Business Partners

−2,30%

47,61

−1,12

CAD

−2,30%47,61 CAD

0 MCAD

4 331 MCAD

2

Brookfield Corporation

−0,89%

61,35

−0,55

CAD

−0,89%61,35 CAD

0 MCAD

151 889 MCAD

384

Brookfield Corporation

-

44,52

-

USD

44,52 USD

0 MUSD

110 224 MUSD

891

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,44%

20,69

+0,09

CAD

+0,44%20,69 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,14%

20,80

+0,03

CAD

+0,14%20,80 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,34%

20,82

+0,07

CAD

+0,34%20,82 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,47%

21,20

+0,10

CAD

+0,47%21,20 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,14%

21,61

+0,03

CAD

+0,14%21,61 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,24%

12,72

−0,03

CAD

−0,24%12,72 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,55%

12,82

+0,07

CAD

+0,55%12,82 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,08%

12,78

+0,01

CAD

+0,08%12,78 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

−0,24%

20,85

−0,05

CAD

−0,24%20,85 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

−0,10%

19,66

−0,02

CAD

−0,10%19,66 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,52%

25,15

+0,13

CAD

+0,52%25,15 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,12%

25,90

−0,03

CAD

−0,12%25,90 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,21%

24,16

+0,05

CAD

+0,21%24,16 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

−0,60%

23,06

−0,14

CAD

−0,60%23,06 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,20%

24,55

+0,05

CAD

+0,20%24,55 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,20%

24,46

+0,05

CAD

+0,20%24,46 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,38%

26,30

+0,10

CAD

+0,38%26,30 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,48

-

CAD

16,48 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+1,02%

15,92

+0,16

CAD

+1,02%15,92 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,19

-

USD

15,19 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

44,71

-

USD

44,71 USD

0 MUSD

5 911 MUSD

180

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+1,01%

47,01

+0,47

CAD

+1,01%47,01 CAD

0 MCAD

21 545 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

-

34,10

-

USD

34,10 USD

0 MUSD

15 635 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,22

-

CAD

25,22 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,98%

16,48

+0,16

CAD

+0,98%16,48 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,70%

18,71

+0,13

CAD

+0,70%18,71 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

+0,08%

24,60

+0,02

CAD

+0,08%24,60 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,52%

20,87

−0,11

CAD

−0,52%20,87 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

0,00%

19,90

0,00

CAD

0,00%19,90 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,61%

19,87

+0,12

CAD

+0,61%19,87 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,24%

17,03

+0,04

CAD

+0,24%17,03 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+1,81%

17,97

+0,32

CAD

+1,81%17,97 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+1,00%

20,20

+0,20

CAD

+1,00%20,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,25

-

CAD

11,25 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

−0,90%

11,05

−0,10

CAD

−0,90%11,05 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,14%

21,59

+0,03

CAD

+0,14%21,59 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

-

15,65

-

USD

15,65 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,27

-

CAD

25,27 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,75

-

USD

24,75 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,32

-

CAD

25,32 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,87

-

USD

12,87 USD

0 MUSD

488 MUSD

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

-

37,23

-

USD

37,23 USD

0 MUSD

6 688 MUSD

624

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

−3,84%

36,80

−1,47

CAD

−3,84%36,80 CAD

0 MCAD

11 735 MCAD

28

B

Brookfield Renewable Partners LP Unit

-

26,70

-

USD

26,70 USD

0 MUSD

8 516 MUSD

103

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

0,00%

21,45

0,00

CAD

0,00%21,45 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,51%

21,31

−0,11

CAD

−0,51%21,31 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,16

-

CAD

21,16 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,60%

23,64

+0,14

CAD

+0,60%23,64 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,04%

25,49

−0,01

CAD

−0,04%25,49 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

44,59

-

USD

44,59 USD

0 MUSD

16 756 MUSD

61

-

80,62

-

USD

80,62 USD

0 MUSD

27 525 MUSD

119

-

28,54

-

USD

28,54 USD

0 MUSD

13 220 MUSD

31

-

28,84

-

USD

28,84 USD

0 MUSD

13 359 MUSD

101

B

+0,54%

104,00

+0,56

CAD

+0,54%104,00 CAD

0 MCAD

7 629 MCAD

41

B

-

75,52

-

USD

75,52 USD

0 MUSD

5 536 MUSD

11

B

-

15,11

-

USD

15,11 USD

0 MUSD

287 MUSD

6

-

44,41

-

USD

44,41 USD

0 MUSD

6 748 MUSD

77

B

-

75,10

-

USD

75,10 USD

0 MUSD

4 884 MUSD

14

Brunswick Exploration Inc.

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

33 MCAD

103

-

1,39

-

USD

1,39 USD

0 MUSD

9 MUSD

16

B

BTC Development

-

10,02

-

USD

10,02 USD

0 MUSD

348 MUSD

1

-

1,71

-

USD

1,71 USD

0 MUSD

16 MUSD

152

-

2,97

-

USD

2,97 USD

0 MUSD

139 MUSD

172

B

BTQ Technologies

-

6,36

-

USD

6,36 USD

0 MUSD

890 MUSD

797

B

BTU Metals Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

7 MCAD

10

−1,52%

56,28

−0,87

USD

−1,52%56,28 USD

0 MUSD

2 879 MUSD

26

B

Build-A-Bear Workshop

-

53,13

-

USD

53,13 USD

0 MUSD

688 MUSD

98

B

BuildDirect.com Technologies Inc

+1,78%

2,29

+0,04

CAD

+1,78%2,29 CAD

0 MCAD

110 MCAD

2

B

Builders Capital Mortgage Corp

+0,96%

9,45

+0,09

CAD

+0,96%9,45 CAD

0 MCAD

30 MCAD

1

Näytä

/ 12 405 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta