Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Brompton Split Banc Corp.

+1,59%

14,10

+0,22

CAD

+1,59%14,10 CAD

0 MCAD

513 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

−0,10%

10,48

−0,01

CAD

−0,10%10,48 CAD

0 MCAD

-

1

Brookdale Senior Living

+0,72%

12,64

+0,09

USD

+0,72%12,64 USD

0 MUSD

3 100 MUSD

25

Brookfield Asset Management

−2,77%

54,31

−1,55

USD

−2,77%54,31 USD

0 MUSD

89 339 MUSD

520

Brookfield Asset Management

−3,12%

75,35

−2,43

CAD

−3,12%75,35 CAD

0 MCAD

123 975 MCAD

371

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

+0,40%

15,12

+0,06

USD

+0,40%15,12 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,19%

16,17

+0,03

USD

+0,19%16,17 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

+0,44%

29,37

+0,13

USD

+0,44%29,37 USD

0 MUSD

6 007 MUSD

13

Brookfield Corporation

−2,79%

43,85

−1,26

USD

−2,79%43,85 USD

0 MUSD

109 849 MUSD

1 034

Brookfield Corporation

−3,12%

60,86

−1,96

CAD

−3,12%60,86 CAD

0 MCAD

152 437 MCAD

418

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+1,17%

24,22

+0,28

CAD

+1,17%24,22 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,19%

21,45

−0,04

CAD

−0,19%21,45 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

−0,28%

21,54

−0,06

CAD

−0,28%21,54 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,46%

21,80

+0,10

CAD

+0,46%21,80 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,27%

22,16

+0,06

CAD

+0,27%22,16 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,07%

14,20

+0,01

CAD

+0,07%14,20 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

14,16

0,00

CAD

0,00%14,16 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,21%

14,22

+0,03

CAD

+0,21%14,22 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,62%

24,50

+0,15

CAD

+0,62%24,50 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,59%

22,00

+0,13

CAD

+0,59%22,00 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,85%

26,01

+0,22

CAD

+0,85%26,01 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,34%

26,21

−0,09

CAD

−0,34%26,21 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,35%

25,94

+0,09

CAD

+0,35%25,94 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

−0,40%

24,95

−0,10

CAD

−0,40%24,95 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+1,29%

26,01

+0,33

CAD

+1,29%26,01 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+1,04%

26,35

+0,27

CAD

+1,04%26,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,16%

25,60

+0,04

CAD

+0,16%25,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,34%

26,19

+0,09

CAD

+0,34%26,19 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+1,00%

18,18

+0,18

CAD

+1,00%18,18 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,70

-

CAD

17,70 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,53%

15,09

−0,08

USD

−0,53%15,09 USD

0 MUSD

-

2

B

Brookfield Infrastructure

−0,66%

40,44

−0,27

USD

−0,66%40,44 USD

0 MUSD

5 458 MUSD

233

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−0,67%

39,74

−0,27

USD

−0,67%39,74 USD

0 MUSD

31 346 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

−0,99%

55,22

−0,55

CAD

−0,99%55,22 CAD

0 MCAD

43 499 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,28

-

CAD

25,28 CAD

0 MCAD

135 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,46%

21,63

+0,10

CAD

+0,46%21,63 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,67%

22,60

+0,15

CAD

+0,67%22,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,91%

24,28

+0,22

CAD

+0,91%24,28 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

0,00%

24,35

0,00

CAD

0,00%24,35 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,17%

23,18

−0,04

CAD

−0,17%23,18 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,80%

22,79

+0,18

CAD

+0,80%22,79 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,41%

24,20

+0,10

CAD

+0,41%24,20 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,46%

24,25

+0,11

CAD

+0,46%24,25 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

0,00%

12,85

0,00

CAD

0,00%12,85 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

0,00%

12,75

0,00

CAD

0,00%12,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

12,75

-

CAD

12,75 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,18%

16,30

−0,03

USD

−0,18%16,30 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

−0,13%

22,72

−0,03

CAD

−0,13%22,72 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

−0,08%

25,15

−0,02

USD

−0,08%25,15 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,35

-

CAD

25,35 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,16%

12,77

+0,02

USD

+0,16%12,77 USD

0 MUSD

-

5

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 860 MCAD

1

Brookfield Renewable A

−1,03%

35,50

−0,37

USD

−1,03%35,50 USD

0 MUSD

6 385 MUSD

640

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

−1,36%

34,75

−0,48

USD

−1,36%34,75 USD

0 MUSD

24 088 MUSD

103

B

Brookfield Renewable Partners LP Unit

−1,75%

48,23

−0,86

CAD

−1,75%48,23 CAD

0 MCAD

33 427 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,90

-

CAD

22,90 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,13%

22,96

+0,03

CAD

+0,13%22,96 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

+0,57%

22,78

+0,13

CAD

+0,57%22,78 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,33%

24,53

+0,08

CAD

+0,33%24,53 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,84%

26,35

+0,22

CAD

+0,84%26,35 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

−2,66%

43,83

−1,20

USD

−2,66%43,83 USD

0 MUSD

15 046 MUSD

55

−1,49%

70,54

−1,07

USD

−1,49%70,54 USD

0 MUSD

23 961 MUSD

122

+1,23%

28,90

+0,35

USD

+1,23%28,90 USD

0 MUSD

12 892 MUSD

30

+1,39%

28,42

+0,39

USD

+1,39%28,42 USD

0 MUSD

12 950 MUSD

102

B

−0,43%

64,51

−0,28

USD

−0,43%64,51 USD

0 MUSD

4 648 MUSD

13

B

−0,74%

89,51

−0,67

CAD

−0,74%89,51 CAD

0 MCAD

6 451 MCAD

43

B

+0,42%

14,36

+0,06

USD

+0,42%14,36 USD

0 MUSD

265 MUSD

6

−0,40%

57,70

−0,23

USD

−0,40%57,70 USD

0 MUSD

8 826 MUSD

67

B

+1,31%

82,67

+1,07

USD

+1,31%82,67 USD

0 MUSD

5 288 MUSD

15

Brunswick Exploration Inc.

+6,06%

0,175

+0,010

CAD

+6,06%0,175 CAD

0 MCAD

48 MCAD

119

−1,55%

1,27

−0,02

USD

−1,55%1,27 USD

0 MUSD

8 MUSD

18

B

BTC Development

-

10,09

-

USD

10,09 USD

0 MUSD

351 MUSD

1

−5,35%

0,4454

−0,0252

USD

−5,35%0,4454 USD

0 MUSD

4 MUSD

131

+4,67%

1,12

+0,05

USD

+4,67%1,12 USD

0 MUSD

54 MUSD

148

B

BTQ Technologies

−1,22%

4,06

−0,05

USD

−1,22%4,06 USD

0 MUSD

577 MUSD

710

B

BTU Metals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

7 MCAD

13

−1,58%

44,11

−0,71

USD

−1,58%44,11 USD

0 MUSD

2 335 MUSD

25

+7,85%

8,93

+0,65

USD

+7,85%8,93 USD

0 MUSD

104 MUSD

20

B

Buffalo Potash Corp.

+1,33%

0,76

+0,01

CAD

+1,33%0,76 CAD

0 MCAD

74 MCAD

11

B

Build-A-Bear Workshop

+1,48%

38,34

+0,56

USD

+1,48%38,34 USD

0 MUSD

464 MUSD

80

B

BuildDirect.com Technologies Inc

+0,80%

2,52

+0,02

CAD

+0,80%2,52 CAD

0 MCAD

123 MCAD

1

B

Builders Capital Mortgage Corp

−4,61%

9,52

−0,46

CAD

−4,61%9,52 CAD

0 MCAD

30 MCAD

1

Builders Firstsource

−1,43%

72,51

−1,05

USD

−1,43%72,51 USD

0 MUSD

7 915 MUSD

59

B

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

-

2

−3,86%

0,5682

−0,0228

USD

−3,86%0,5682 USD

0 MUSD

11 MUSD

75

Näytä

/ 12 261 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki