Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

B

Black Diamond Therapeutics

-

2,09

-

USD

2,09 USD

0 MUSD

119 MUSD

59

B

-

79,31

-

USD

79,31 USD

0 MUSD

5 826 MUSD

115

B

-

0,080

-

CAD

0,080 CAD

0 MCAD

23 MCAD

71

B

Black Mammoth Metals

-

4,27

-

CAD

4,27 CAD

0 MCAD

265 MCAD

71

Black Rock Coffee Bar

-

9,62

-

USD

9,62 USD

0 MUSD

434 MUSD

12

B

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

6

B

Black Stone Minerals LP Unit

-

14,70

-

USD

14,70 USD

0 MUSD

3 129 MUSD

7

B

Black Swan Graphene

-

0,75

-

CAD

0,75 CAD

0 MCAD

38 MCAD

44

B

-

0,3594

-

USD

0,3594 USD

0 MUSD

6 MUSD

26

B

-

56,55

-

USD

56,55 USD

0 MUSD

2 432 MUSD

4

-

12,02

-

CAD

12,02 CAD

0 MCAD

7 278 MCAD

88

-

8,59

-

USD

8,59 USD

0 MUSD

5 198 MUSD

2 378

-

34,35

-

USD

34,35 USD

0 MUSD

1 815 MUSD

19

-

1 137,54

-

USD

1 137,54 USD

0 MUSD

186 783 MUSD

4 452

B

Blackrock 2037 Municipal Target Term Trust

-

22,40

-

USD

22,40 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

8,40

-

USD

8,40 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

9,46

-

USD

9,46 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

8,60

-

USD

8,60 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

11,50

-

USD

11,50 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

18,08

-

USD

18,08 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

9,57

-

USD

9,57 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

11,37

-

USD

11,37 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,40

-

USD

5,40 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

23,36

-

USD

23,36 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

13,23

-

USD

13,23 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

10,00

-

USD

10,00 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

9,97

-

USD

9,97 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

9,66

-

USD

9,66 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

11,17

-

USD

11,17 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

9,69

-

USD

9,69 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,06

-

USD

22,06 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

9,89

-

USD

9,89 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

10,56

-

USD

10,56 USD

0 MUSD

-

13

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,25

-

USD

11,25 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

8,94

-

USD

8,94 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

10,12

-

USD

10,12 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

10,35

-

USD

10,35 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

9,80

-

USD

9,80 USD

0 MUSD

-

2

B

Blackrock Resources

-

11,85

-

USD

11,85 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

46,95

-

USD

46,95 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

26,85

-

USD

26,85 USD

0 MUSD

-

7

Blackrock Silver Corp

-

0,78

-

CAD

0,78 CAD

0 MCAD

321 MCAD

371

B

Blackrock Taxable Municipal Bond Trust

-

14,76

-

USD

14,76 USD

0 MUSD

-

1

Blackrock TCP Capital

-

4,10

-

USD

4,10 USD

0 MUSD

343 MUSD

153

B

Blackrock Technology And Private Equity Term Trust

-

8,43

-

USD

8,43 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

25,69

-

USD

25,69 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

11,18

-

USD

11,18 USD

0 MUSD

-

1

BlackSky Technology A

-

16,68

-

USD

16,68 USD

0 MUSD

710 MUSD

475

-

118,74

-

USD

118,74 USD

0 MUSD

137 024 MUSD

662

B

Blackstone Digital Infrastructure Trust

-

15,90

-

USD

15,90 USD

0 MUSD

1 637 MUSD

16

B

Blackstone Long Short Credit Income Fund

-

10,48

-

USD

10,48 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

10,58

-

USD

10,58 USD

0 MUSD

1 731 MUSD

84

Blackstone Secured Lending Fund

-

23,93

-

USD

23,93 USD

0 MUSD

5 500 MUSD

20

Blackstone Senior Floating Rate 2027 Term Fund

-

12,86

-

USD

12,86 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,01

-

USD

11,01 USD

0 MUSD

-

1

B

Blaize Holdings

-

0,2500

-

USD

0,2500 USD

0 MUSD

35 MUSD

181

B

Bleichroeder Acquisition III

-

9,92

-

USD

9,92 USD

0 MUSD

457 MUSD

1

B

-

1,11

-

USD

1,11 USD

0 MUSD

260 MUSD

51

B

Blende Silver Corp.

-

0,150

-

CAD

0,150 CAD

0 MCAD

13 MCAD

23

-

0,3968

-

USD

0,3968 USD

0 MUSD

61 MUSD

447

-

79,00

-

USD

79,00 USD

0 MUSD

46 988 MUSD

1 325

B

Blockchain Digital Infrastructure

-

1,05

-

USD

1,05 USD

0 MUSD

84 MUSD

25

BlockchainK2 Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

49

B

Blockmate Ventures Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

15

B

Blockmint Technologies Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

8

-

217,77

-

USD

217,77 USD

0 MUSD

70 254 MUSD

3 112

B

Bloom Energy Corp

-

16,87

-

CAD

16,87 CAD

0 MCAD

-

0

B

Bloomin' Brands

-

10,27

-

USD

10,27 USD

0 MUSD

861 MUSD

20

B

Blossom Gold Inc.

-

0,90

-

CAD

0,90 CAD

0 MCAD

133 MCAD

3

B

BlossomHill Therapeutics

-

15,74

-

USD

15,74 USD

0 MUSD

458 MUSD

2

B

Blue Acquisition

-

10,44

-

USD

10,44 USD

0 MUSD

292 MUSD

0

B

Blue Ant Media Corp.

-

5,12

-

CAD

5,12 CAD

0 MCAD

527 MCAD

2

-

56,73

-

USD

56,73 USD

0 MUSD

1 897 MUSD

62

B

-

0,1322

-

USD

0,1322 USD

0 MUSD

6 MUSD

12

B

Blue Jay Gold Corp.

-

0,73

-

CAD

0,73 CAD

0 MCAD

-

16

B

Blue Moon Metals

-

5,51

-

CAD

5,51 CAD

0 MCAD

532 MCAD

411

Blue Owl Capital

-

10,17

-

USD

10,17 USD

0 MUSD

4 892 MUSD

227

Blue Owl Capital A

-

9,70

-

USD

9,70 USD

0 MUSD

14 344 MUSD

372

B

Blue Owl Technology Finance

-

9,14

-

USD

9,14 USD

0 MUSD

4 055 MUSD

38

B

Blue Ridge Bankshares

-

4,06

-

USD

4,06 USD

0 MUSD

354 MUSD

7

Blue Sky Uranium Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

17 MCAD

416

B

Blue Star Gold Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

29 MCAD

3

B

Bluejay Diagnostics

-

0,6288

-

USD

0,6288 USD

0 MUSD

3 MUSD

20

B

-

80,25

-

USD

80,25 USD

0 MUSD

589 MUSD

4

B

Bluemount Holdings

-

3,40

-

USD

3,40 USD

0 MUSD

89 MUSD

1

B

-

2,13

-

CAD

2,13 CAD

0 MCAD

157 MCAD

31

B

Bluerock Homes Trust

-

7,93

-

USD

7,93 USD

0 MUSD

92 MUSD

11

B

-

0,005

-

CAD

0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

1

B

BluMetric Environmental Inc

-

0,82

-

CAD

0,82 CAD

0 MCAD

47 MCAD

10

B

BMTC Group Inc.

-

12,25

-

CAD

12,25 CAD

0 MCAD

389 MCAD

2

-

5,19

-

USD

5,19 USD

0 MUSD

210 MUSD

30

Bny Mellon High Yield Strategies Fund

-

2,19

-

USD

2,19 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,04

-

USD

10,04 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

5,32

-

USD

5,32 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

5,71

-

USD

5,71 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

1

Bob's Discount Furniture

-

16,32

-

USD

16,32 USD

0 MUSD

1 971 MUSD

9

B

Bocana Resources Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

4 MCAD

18

-

187,53

-

USD

187,53 USD

0 MUSD

150 542 MUSD

2 134

Näytä

/ 12 278 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki