Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

B

Brighthouse Financial D Pref

-

9,25

-

USD

9,25 USD

0 MUSD

-

2

B

Brightline Interactive

-

3,18

-

USD

3,18 USD

0 MUSD

11 MUSD

45

BrightSpire Capital A

-

3,66

-

USD

3,66 USD

0 MUSD

458 MUSD

31

Brightspring Health Services

-

60,87

-

USD

60,87 USD

0 MUSD

13 086 MUSD

150

Brightstar Lottery PLC

-

9,57

-

USD

9,57 USD

0 MUSD

1 698 MUSD

26

B

-

10,76

-

USD

10,76 USD

0 MUSD

973 MUSD

1

B

-

1,44

-

USD

1,44 USD

0 MUSD

43 MUSD

4

B

Brilliant Earth Group

-

1,54

-

USD

1,54 USD

0 MUSD

156 MUSD

8

Brinker International

-

190,09

-

USD

190,09 USD

0 MUSD

8 181 MUSD

70

B

-

111,21

-

USD

111,21 USD

0 MUSD

4 417 MUSD

11

Bristol-Myers Squibb

-

63,01

-

USD

63,01 USD

0 MUSD

124 851 MUSD

850

B

Bristol-Myers Squibb Co.

-

23,43

-

CAD

23,43 CAD

0 MCAD

-

0

B

-

38,01

-

USD

38,01 USD

0 MUSD

1 142 MUSD

9

British American Tobacco ADR

-

60,47

-

USD

60,47 USD

0 MUSD

126 197 MUSD

1 042

B

Brixmor Property Group

-

28,27

-

USD

28,27 USD

0 MUSD

8 507 MUSD

11

B

Brixton Metals Corporation

-

0,57

-

CAD

0,57 CAD

0 MCAD

52 MCAD

69

-

323,33

-

USD

323,33 USD

0 MUSD

1 612 532 MUSD

16 551

B

Broadridge Financial Solutions

-

186,23

-

USD

186,23 USD

0 MUSD

20 321 MUSD

82

B

Broadstone Net Lease

-

17,52

-

USD

17,52 USD

0 MUSD

3 449 MUSD

24

B

Broadway Financial

-

0,0000

-

USD

0,0000 USD

0 MUSD

105 MUSD

4

B

-

2,95

-

USD

2,95 USD

0 MUSD

78 MUSD

50

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,30

-

CAD

10,30 CAD

0 MCAD

-

1

B

Brompton Lifeco Split

-

12,18

-

CAD

12,18 CAD

0 MCAD

115 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

10,88

-

CAD

10,88 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp.

-

13,10

-

CAD

13,10 CAD

0 MCAD

474 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,38

-

CAD

10,38 CAD

0 MCAD

-

1

Brookdale Senior Living

-

10,19

-

USD

10,19 USD

0 MUSD

2 405 MUSD

22

Brookfield Asset Management

-

66,66

-

CAD

66,66 CAD

0 MCAD

105 471 MCAD

369

Brookfield Asset Management

-

47,65

-

USD

47,65 USD

0 MUSD

75 326 MUSD

546

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

-

13,75

-

CAD

13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

-

19,10

-

CAD

19,10 CAD

0 MCAD

-

1

B

-

14,04

-

USD

14,04 USD

0 MUSD

-

5

B

Brookfield BRP Pref

-

14,92

-

USD

14,92 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

-

28,08

-

USD

28,08 USD

0 MUSD

5 489 MUSD

12

Brookfield Corporation

-

53,56

-

CAD

53,56 CAD

0 MCAD

128 566 MCAD

414

Brookfield Corporation

-

38,27

-

USD

38,27 USD

0 MUSD

91 820 MUSD

1 078

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

23,72

-

CAD

23,72 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

20,00

-

CAD

20,00 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,07

-

CAD

20,07 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,43

-

CAD

20,43 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

20,59

-

CAD

20,59 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

14,72

-

CAD

14,72 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

14,75

-

CAD

14,75 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

14,72

-

CAD

14,72 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

23,56

-

CAD

23,56 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

21,64

-

CAD

21,64 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,19

-

CAD

25,19 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

25,49

-

CAD

25,49 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

24,12

-

CAD

24,12 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,96

-

CAD

24,96 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,40

-

CAD

25,40 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22 - Ser 52

-

21,97

-

CAD

21,97 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22.44 - Ser 51 Cls A

-

22,39

-

CAD

22,39 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

14,07

-

USD

14,07 USD

0 MUSD

-

2

B

Brookfield Infrastructure

-

37,64

-

USD

37,64 USD

0 MUSD

4 993 MUSD

231

B

Brookfield Infrastructure Partners LP Unit

-

37,28

-

USD

37,28 USD

0 MUSD

29 201 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

-

52,25

-

CAD

52,25 CAD

0 MCAD

40 887 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,06

-

CAD

25,06 CAD

0 MCAD

132 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

22,33

-

CAD

22,33 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

23,10

-

CAD

23,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-

24,40

-

CAD

24,40 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

24,10

-

CAD

24,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

22,86

-

CAD

22,86 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

22,70

-

CAD

22,70 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

23,70

-

CAD

23,70 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

24,01

-

CAD

24,01 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

13,30

-

CAD

13,30 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

13,25

-

CAD

13,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

13,50

-

CAD

13,50 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

15,56

-

USD

15,56 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

-

21,85

-

CAD

21,85 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,96

-

USD

24,96 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

11,64

-

USD

11,64 USD

0 MUSD

-

5

Brookfield Renewable A

-

29,35

-

USD

29,35 USD

0 MUSD

5 276 MUSD

650

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

28,91

-

USD

28,91 USD

0 MUSD

19 916 MUSD

103

B

Brookfield Renewable Partners LP Unit

-

40,43

-

CAD

40,43 CAD

0 MCAD

27 887 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,18

-

CAD

21,18 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,29

-

CAD

21,29 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

23,43

-

CAD

23,43 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,90

-

CAD

23,90 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,96

-

CAD

25,96 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

38,23

-

USD

38,23 USD

0 MUSD

13 394 MUSD

54

-

74,50

-

USD

74,50 USD

0 MUSD

23 600 MUSD

111

-

30,89

-

USD

30,89 USD

0 MUSD

13 009 MUSD

27

-

30,15

-

USD

30,15 USD

0 MUSD

13 009 MUSD

102

-

82,13

-

CAD

82,13 CAD

0 MCAD

5 587 MCAD

44

-

58,53

-

USD

58,53 USD

0 MUSD

3 990 MUSD

12

B

-

13,27

-

USD

13,27 USD

0 MUSD

251 MUSD

7

-

57,31

-

USD

57,31 USD

0 MUSD

8 522 MUSD

61

B

-

68,27

-

USD

68,27 USD

0 MUSD

4 262 MUSD

15

Näytä

/ 12 278 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki