Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

+4,30%

3,88

+0,16

USD

+4,30%3,88 USD

0 MUSD

313 MUSD

20

C

−0,13%

22,72

−0,03

USD

−0,13%22,72 USD

0 MUSD

-

17

−2,36%

27,36

−0,66

USD

−2,36%27,36 USD

0 MUSD

1 199 MUSD

23

C

Cadrenal Therapeutics

−0,98%

3,02

−0,03

USD

−0,98%3,02 USD

0 MUSD

9 MUSD

7

−1,18%

25,20

−0,30

USD

−1,18%25,20 USD

0 MUSD

8 189 MUSD

14

−1,05%

35,79

−0,38

CAD

−1,05%35,79 CAD

0 MCAD

11 632 MCAD

24

Caesars Entertainment

−1,23%

29,82

−0,37

USD

−1,23%29,82 USD

0 MUSD

6 150 MUSD

54

C

+3,83%

2,17

+0,08

USD

+3,83%2,17 USD

0 MUSD

72 MUSD

4

Cal-Maine Foods

−1,11%

79,34

−0,89

USD

−1,11%79,34 USD

0 MUSD

3 801 MUSD

99

C

Calamos Convertible High Fund

+1,90%

13,41

+0,25

USD

+1,90%13,41 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

+1,23%

13,14

+0,16

USD

+1,23%13,14 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

+2,29%

25,45

+0,57

USD

+2,29%25,45 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

+0,34%

8,77

+0,03

USD

+0,34%8,77 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

+0,98%

13,39

+0,13

USD

+0,98%13,39 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

+0,61%

13,09

+0,08

USD

+0,61%13,09 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

+1,25%

20,29

+0,25

USD

+1,25%20,29 USD

0 MUSD

-

2

C

+20,97%

0,9870

+0,1711

USD

+20,97%0,9870 USD

0 MUSD

13 MUSD

36

C

Caldwell Partners International Inc.

+3,96%

1,05

+0,04

CAD

+3,96%1,05 CAD

0 MCAD

30 MCAD

2

C

Caledonia Mining

−1,92%

19,43

−0,38

USD

−1,92%19,43 USD

0 MUSD

383 MUSD

67

C

−5,41%

12,76

−0,73

USD

−5,41%12,76 USD

0 MUSD

453 MUSD

4

C

Calfrac Well Services Ltd.

−1,23%

6,42

−0,08

CAD

−1,23%6,42 CAD

0 MCAD

653 MCAD

15

C

Calian Group Ltd

+0,60%

85,51

+0,51

CAD

+0,60%85,51 CAD

0 MCAD

978 MCAD

8

+4,57%

0,6470

+0,0283

USD

+4,57%0,6470 USD

0 MUSD

6 MUSD

37

C

Calidi Biotherapeutics

−1,23%

0,1611

−0,0020

USD

−1,23%0,1611 USD

0 MUSD

3 MUSD

34

C

California Nanotechnologies Corp

+14,00%

0,285

+0,035

CAD

+14,00%0,285 CAD

0 MCAD

12 MCAD

32

C

California Resources

−2,07%

52,60

−1,11

USD

−2,07%52,60 USD

0 MUSD

4 769 MUSD

34

California Water Service Group

−0,35%

48,91

−0,17

USD

−0,35%48,91 USD

0 MUSD

2 938 MUSD

47

C

+1,35%

36,05

+0,48

USD

+1,35%36,05 USD

0 MUSD

2 269 MUSD

19

C

+4,08%

0,7910

+0,0310

USD

+4,08%0,7910 USD

0 MUSD

-

13

C

+2,14%

35,83

+0,75

USD

+2,14%35,83 USD

0 MUSD

3 057 MUSD

11

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

−5,10%

0,93

−0,05

CAD

−5,10%0,93 CAD

0 MCAD

364 MCAD

65

C

Camden National

−0,68%

53,96

−0,37

USD

−0,68%53,96 USD

0 MUSD

919 MUSD

1

Camden Property Trust

+0,37%

116,74

+0,43

USD

+0,37%116,74 USD

0 MUSD

11 878 MUSD

72

−0,98%

103,47

−1,02

USD

−0,98%103,47 USD

0 MUSD

45 370 MUSD

3 009

−0,71%

146,92

−1,05

CAD

−0,71%146,92 CAD

0 MCAD

64 446 MCAD

3 827

C

Camino Minerals

+2,13%

0,480

+0,010

CAD

+2,13%0,480 CAD

0 MCAD

29 MCAD

55

C

CAMP4 Therapeutics

+5,71%

4,44

+0,24

USD

+5,71%4,44 USD

0 MUSD

218 MUSD

10

+1,23%

23,01

+0,28

USD

+1,23%23,01 USD

0 MUSD

6 778 MUSD

234

Camping World A

+5,39%

8,01

+0,41

USD

+5,39%8,01 USD

0 MUSD

786 MUSD

35

+2,34%

157,32

+3,60

USD

+2,34%157,32 USD

0 MUSD

7 078 MUSD

95

C

Can-Fite Biopharma ADR

+6,18%

2,92

+0,17

USD

+6,18%2,92 USD

0 MUSD

6 MUSD

22

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

−0,73%

0,2981

−0,0022

USD

−0,73%0,2981 USD

0 MUSD

231 MUSD

792

C

Canaccord Genuity Group Inc

−1,06%

14,02

−0,15

CAD

−1,06%14,02 CAD

0 MCAD

1 456 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,43%

23,25

−0,10

CAD

−0,43%23,25 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−0,20%

25,05

−0,05

CAD

−0,20%25,05 CAD

0 MCAD

-

1

C

Canada Carbon Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

−2,28%

9,45

−0,22

USD

−2,28%9,45 USD

0 MUSD

934 MUSD

21

−1,39%

13,47

−0,19

CAD

−1,39%13,47 CAD

0 MCAD

1 327 MCAD

22

Canada Nickel Company Inc

−2,82%

1,38

−0,04

CAD

−2,82%1,38 CAD

0 MCAD

347 MCAD

201

C

Canada One Mining Corp

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

3 MCAD

9

C

Canada Packers Inc.

+0,68%

19,29

+0,13

CAD

+0,68%19,29 CAD

0 MCAD

570 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

6 MCAD

3

C

Canadian Banc Corp

0,00%

16,46

0,00

CAD

0,00%16,46 CAD

0 MCAD

887 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

+0,10%

10,39

+0,01

CAD

+0,10%10,39 CAD

0 MCAD

-

8

C

Canadian Critical Minerals Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

8 MCAD

8

C

Canadian General Investments Ltd.

+2,29%

51,75

+1,16

CAD

+2,29%51,75 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

4 MCAD

9

C

Canadian Goldfields Discovery Corp.

−3,33%

0,290

−0,010

CAD

−3,33%0,290 CAD

0 MCAD

29 MCAD

20

Canadian Imperial Bank Of Commerce

−0,17%

113,57

−0,19

USD

−0,17%113,57 USD

0 MUSD

105 189 MUSD

20

Canadian Imperial Bank Of Commerce

+0,08%

161,38

+0,13

CAD

+0,08%161,38 CAD

0 MCAD

149 416 MCAD

2 911

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

−0,92%

25,89

−0,24

CAD

−0,92%25,89 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

−0,19%

15,50

−0,03

CAD

−0,19%15,50 CAD

0 MCAD

29 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

−0,45%

10,95

−0,05

CAD

−0,45%10,95 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+0,46%

8,72

+0,04

CAD

+0,46%8,72 CAD

0 MCAD

369 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

0,00%

10,86

0,00

CAD

0,00%10,86 CAD

0 MCAD

-

1

Canadian National Railway

−0,18%

120,34

−0,22

USD

−0,18%120,34 USD

0 MUSD

73 025 MUSD

89

Canadian National Railway

−0,10%

170,83

−0,17

CAD

−0,10%170,83 CAD

0 MCAD

103 729 MCAD

392

Canadian Natural Resources

−0,46%

39,31

−0,18

USD

−0,46%39,31 USD

0 MUSD

82 047 MUSD

83

Canadian Natural Resources

−0,23%

55,89

−0,13

CAD

−0,23%55,89 CAD

0 MCAD

116 543 MCAD

531

C

Canadian North Resources Inc

+12,50%

0,180

+0,020

CAD

+12,50%0,180 CAD

0 MCAD

18 MCAD

4

Canadian Pacific Kansas City

−0,93%

86,91

−0,82

USD

−0,93%86,91 USD

0 MUSD

77 765 MUSD

66

Canadian Pacific Kansas City

−0,77%

123,47

−0,96

CAD

−0,77%123,47 CAD

0 MCAD

110 461 MCAD

2 892

C

Canadian Premium Sand Inc.

-

0,095

-

CAD

0,095 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

3 MCAD

8

−4,09%

14,76

−0,63

USD

−4,09%14,76 USD

0 MUSD

1 045 MUSD

1 144

C

Canadian Spirit Resources Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

-

215,00

-

CAD

215,00 CAD

0 MCAD

10 284 MCAD

1

Canadian Tire Corp., Ltd.

+0,72%

196,39

+1,40

CAD

+0,72%196,39 CAD

0 MCAD

10 284 MCAD

20

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,60%

25,23

+0,15

CAD

+0,60%25,23 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+0,06%

53,35

+0,03

CAD

+0,06%53,35 CAD

0 MCAD

14 511 MCAD

224

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

+1,39%

21,14

+0,29

CAD

+1,39%21,14 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+0,05%

20,71

+0,01

CAD

+0,05%20,71 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

0,00%

21,72

0,00

CAD

0,00%21,72 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+0,85%

22,43

+0,19

CAD

+0,85%22,43 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

−0,36%

22,35

−0,08

CAD

−0,36%22,35 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,38

-

CAD

24,38 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

0,00%

0,320

0,000

CAD

0,00%0,320 CAD

0 MCAD

15 MCAD

5

Näytä

/ 12 280 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki