Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bridger Aerospace Group

+8,14%

1,86

+0,14

USD

+8,14%1,86 USD

0 MUSD

96 MUSD

25

B

Bridgewater Bancshares

+0,63%

17,50

+0,11

USD

+0,63%17,50 USD

0 MUSD

478 MUSD

7

B

Bridgewater Bancshares A Pref

−0,05%

19,37

−0,01

USD

−0,05%19,37 USD

0 MUSD

-

1

B

Bridgford Foods

+8,01%

8,09

+0,60

USD

+8,01%8,09 USD

0 MUSD

68 MUSD

4

B

Bright Horizons Family Solutions

+1,10%

102,74

+1,12

USD

+1,10%102,74 USD

0 MUSD

5 779 MUSD

12

Bright Minds Biosciences

+5,66%

69,43

+3,72

USD

+5,66%69,43 USD

0 MUSD

470 MUSD

72

B

Bright Scholar Education ADR A

0,00%

2,16

0,00

USD

0,00%2,16 USD

0 MUSD

121 MUSD

4

B

Brighthouse Financial

+1,03%

47,10

+0,48

USD

+1,03%47,10 USD

0 MUSD

2 664 MUSD

16

B

Brighthouse Financial A Pref

−1,41%

16,06

−0,23

USD

−1,41%16,06 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

−0,49%

16,40

−0,08

USD

−0,49%16,40 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

−0,67%

13,33

−0,09

USD

−0,67%13,33 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

+0,24%

12,33

+0,03

USD

+0,24%12,33 USD

0 MUSD

-

3

BrightSpire Capital A

0,00%

5,30

0,00

USD

0,00%5,30 USD

0 MUSD

689 MUSD

34

Brightspring Health Services

+5,84%

32,25

+1,78

USD

+5,84%32,25 USD

0 MUSD

5 398 MUSD

26

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.

+0,18%

16,77

+0,03

USD

+0,18%16,77 USD

0 MUSD

3 171 MUSD

23

B

+0,76%

13,23

+0,10

USD

+0,76%13,23 USD

0 MUSD

1 246 MUSD

1

B

−3,55%

1,90

−0,07

USD

−3,55%1,90 USD

0 MUSD

-

6

B

Brilliant Earth Group

−1,86%

2,64

−0,05

USD

−1,86%2,64 USD

0 MUSD

40 MUSD

10

Brinker International

+2,84%

133,46

+3,68

USD

+2,84%133,46 USD

0 MUSD

5 766 MUSD

75

B

+0,98%

114,83

+1,11

USD

+0,98%114,83 USD

0 MUSD

4 738 MUSD

10

Bristol-Myers Squibb

+2,18%

44,54

+0,95

USD

+2,18%44,54 USD

0 MUSD

88 725 MUSD

965

B

−0,56%

38,74

−0,22

USD

−0,56%38,74 USD

0 MUSD

1 123 MUSD

4

British American Tobacco ADR

−1,51%

50,39

−0,77

USD

−1,51%50,39 USD

0 MUSD

111 086 MUSD

1 108

B

Brixmor Property Group

+1,21%

27,63

+0,33

USD

+1,21%27,63 USD

0 MUSD

8 357 MUSD

10

B

Brixton Metals Corporation

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

44 MCAD

55

B

Broadridge Financial Solutions

+0,71%

232,32

+1,64

USD

+0,71%232,32 USD

0 MUSD

26 925 MUSD

22

B

Broadstone Net Lease

−0,69%

18,70

−0,13

USD

−0,69%18,70 USD

0 MUSD

3 561 MUSD

28

B

Broadway Financial

0,00%

6,75

0,00

USD

0,00%6,75 USD

0 MUSD

62 MUSD

4

B

+0,84%

2,39

+0,02

USD

+0,84%2,39 USD

0 MUSD

55 MUSD

51

B

Brompton Lifeco Split Corp.

+0,85%

9,48

+0,08

CAD

+0,85%9,48 CAD

0 MCAD

68 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+1,14%

11,53

+0,13

CAD

+1,14%11,53 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+0,43%

14,05

+0,06

CAD

+0,43%14,05 CAD

0 MCAD

323 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,66%

10,74

+0,07

CAD

+0,66%10,74 CAD

0 MCAD

-

1

Brookdale Senior Living

−1,82%

8,61

−0,16

USD

−1,82%8,61 USD

0 MUSD

2 083 MUSD

8

Brookfield Asset Management

+0,11%

54,66

+0,06

USD

+0,11%54,66 USD

0 MUSD

88 108 MUSD

432

Brookfield Asset Management

−0,05%

76,61

−0,04

CAD

−0,05%76,61 CAD

0 MCAD

123 510 MCAD

374

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

+0,51%

15,73

+0,08

USD

+0,51%15,73 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,66%

16,66

+0,11

USD

+0,66%16,66 USD

0 MUSD

-

1

B

Brookfield Business A

−2,63%

35,59

−0,96

USD

−2,63%35,59 USD

0 MUSD

3 521 MUSD

8

B

Brookfield Business Partners

−3,10%

34,41

−1,10

USD

−3,10%34,41 USD

0 MUSD

3 135 MUSD

1

B

Brookfield Business Partners

−2,56%

48,26

−1,27

CAD

−2,56%48,26 CAD

0 MCAD

4 395 MCAD

2

Brookfield Corporation

+0,18%

45,20

+0,08

USD

+0,18%45,20 USD

0 MUSD

111 605 MUSD

850

Brookfield Corporation

0,00%

63,31

0,00

CAD

0,00%63,31 CAD

0 MCAD

156 448 MCAD

385

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,75%

20,05

+0,15

CAD

+0,75%20,05 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,24%

20,95

+0,05

CAD

+0,24%20,95 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,14%

21,00

+0,03

CAD

+0,14%21,00 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,19%

21,01

+0,04

CAD

+0,19%21,01 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,99%

21,40

+0,21

CAD

+0,99%21,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,47%

12,70

−0,06

CAD

−0,47%12,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,40%

12,67

+0,05

CAD

+0,40%12,67 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

12,70

0,00

CAD

0,00%12,70 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,65%

20,08

+0,13

CAD

+0,65%20,08 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

+0,10%

20,18

+0,02

CAD

+0,10%20,18 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,48%

24,91

+0,12

CAD

+0,48%24,91 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

+0,20%

25,60

+0,05

CAD

+0,20%25,60 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,08%

23,77

+0,02

CAD

+0,08%23,77 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,23%

21,85

+0,05

CAD

+0,23%21,85 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+1,05%

24,00

+0,25

CAD

+1,05%24,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

−0,13%

23,67

−0,03

CAD

−0,13%23,67 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,08%

25,22

+0,02

CAD

+0,08%25,22 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

−0,12%

25,14

−0,03

CAD

−0,12%25,14 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,20%

25,05

+0,05

CAD

+0,20%25,05 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+1,78%

16,55

+0,29

CAD

+1,78%16,55 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,50

-

CAD

15,50 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,32%

15,85

+0,05

USD

+0,32%15,85 USD

0 MUSD

-

1

B

Brookfield Infrastructure

−0,50%

45,92

−0,23

USD

−0,50%45,92 USD

0 MUSD

6 091 MUSD

179

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−0,46%

34,67

−0,16

USD

−0,46%34,67 USD

0 MUSD

15 695 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

−0,49%

48,61

−0,24

CAD

−0,49%48,61 CAD

0 MCAD

22 001 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,20

-

CAD

25,20 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,24%

16,56

−0,04

CAD

−0,24%16,56 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,22%

18,05

+0,04

CAD

+0,22%18,05 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

−0,41%

24,08

−0,10

CAD

−0,41%24,08 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,25%

19,90

+0,05

CAD

+0,25%19,90 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,31%

19,61

−0,06

CAD

−0,31%19,61 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,97%

19,68

+0,19

CAD

+0,97%19,68 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

0,00%

17,00

0,00

CAD

0,00%17,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,17%

18,01

+0,03

CAD

+0,17%18,01 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,20%

19,50

−0,04

CAD

−0,20%19,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,19

-

CAD

11,19 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,19

-

CAD

11,19 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,20

-

CAD

11,20 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,23%

21,80

+0,05

CAD

+0,23%21,80 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

+0,78%

15,56

+0,12

USD

+0,78%15,56 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,92

-

USD

24,92 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

+0,04%

25,26

+0,01

CAD

+0,04%25,26 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,38%

13,15

+0,05

USD

+0,38%13,15 USD

0 MUSD

488 MUSD

8

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

−2,38%

39,45

−0,96

USD

−2,38%39,45 USD

0 MUSD

7 335 MUSD

625

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Näytä

/ 12 534 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta