Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

0,00%

10,44

0,00

CAD

0,00%10,44 CAD

0 MCAD

-

9

C

Canadian Critical Minerals Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

8 MCAD

9

C

Canadian General Investments Ltd.

+0,54%

53,99

+0,29

CAD

+0,54%53,99 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

3 MCAD

10

C

Canadian Goldfields Discovery Corp.

−6,82%

0,205

−0,015

CAD

−6,82%0,205 CAD

0 MCAD

21 MCAD

20

Canadian Imperial Bank Of Commerce

+1,09%

123,74

+1,34

USD

+1,09%123,74 USD

0 MUSD

113 803 MUSD

19

Canadian Imperial Bank Of Commerce

+0,76%

171,76

+1,30

CAD

+0,76%171,76 CAD

0 MCAD

157 950 MCAD

2 974

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,46%

25,93

+0,12

CAD

+0,46%25,93 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

−3,72%

13,96

−0,54

CAD

−3,72%13,96 CAD

0 MCAD

51 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

−0,46%

10,75

−0,05

CAD

−0,46%10,75 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+0,98%

9,26

+0,09

CAD

+0,98%9,26 CAD

0 MCAD

382 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,09%

10,96

+0,01

CAD

+0,09%10,96 CAD

0 MCAD

-

1

Canadian National Railway

−0,67%

126,84

−0,86

USD

−0,67%126,84 USD

0 MUSD

77 514 MUSD

92

Canadian National Railway

−1,07%

175,87

−1,91

CAD

−1,07%175,87 CAD

0 MCAD

107 583 MCAD

403

Canadian Natural Resources

+0,78%

47,97

+0,37

USD

+0,78%47,97 USD

0 MUSD

98 550 MUSD

88

Canadian Natural Resources

+0,09%

66,41

+0,06

CAD

+0,09%66,41 CAD

0 MCAD

136 781 MCAD

540

C

Canadian North Resources Inc

-

0,180

-

CAD

0,180 CAD

0 MCAD

21 MCAD

4

Canadian Pacific Kansas City

−0,45%

93,50

−0,42

USD

−0,45%93,50 USD

0 MUSD

81 851 MUSD

68

Canadian Pacific Kansas City

−0,77%

129,78

−1,01

CAD

−0,77%129,78 CAD

0 MCAD

113 603 MCAD

249

C

Canadian Premium Sand Inc.

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

8 MCAD

5

C

Canadian Silver Hunter Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

3 MCAD

9

−1,11%

15,14

−0,17

USD

−1,11%15,14 USD

0 MUSD

1 040 MUSD

1 137

C

Canadian Spirit Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

−0,48%

199,34

−0,96

CAD

−0,48%199,34 CAD

0 MCAD

10 504 MCAD

21

Canadian Tire Corp., Ltd.

−1,40%

213,36

−3,02

CAD

−1,40%213,36 CAD

0 MCAD

10 504 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+1,03%

25,40

+0,26

CAD

+1,03%25,40 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+1,09%

53,80

+0,58

CAD

+1,09%53,80 CAD

0 MCAD

14 346 MCAD

226

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

+0,32%

21,65

+0,07

CAD

+0,32%21,65 CAD

0 MCAD

-

2

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

−0,09%

21,28

−0,02

CAD

−0,09%21,28 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

+0,27%

21,95

+0,06

CAD

+0,27%21,95 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,85

-

CAD

22,85 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,87

-

CAD

22,87 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

−1,56%

0,315

−0,005

CAD

−1,56%0,315 CAD

0 MCAD

15 MCAD

5

C

Canagold Resources Ltd

+3,64%

0,57

+0,02

CAD

+3,64%0,57 CAD

0 MCAD

122 MCAD

107

Canalaska Uranium Ltd

0,00%

0,380

0,000

CAD

0,00%0,380 CAD

0 MCAD

84 MCAD

278

C

CanAsia Energy Corp

0,00%

0,290

0,000

CAD

0,00%0,290 CAD

0 MCAD

33 MCAD

24

C

Canasil Resources Inc.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

7 MCAD

31

C

CanCambria Energy Corp.

+1,61%

0,315

+0,005

CAD

+1,61%0,315 CAD

0 MCAD

38 MCAD

50

Candel Therapeutics

−0,68%

11,72

−0,08

USD

−0,68%11,72 USD

0 MUSD

783 MUSD

72

C

Candelaria Mining Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

6

C

CANEX Metals Inc

+4,55%

0,230

+0,010

CAD

+4,55%0,230 CAD

0 MCAD

49 MCAD

7

−1,05%

15,10

−0,16

CAD

−1,05%15,10 CAD

0 MCAD

1 791 MCAD

37

C

−9,29%

2,05

−0,21

USD

−9,29%2,05 USD

0 MUSD

90 MUSD

33

Canlan Ice Sports Corp.

+0,45%

4,42

+0,02

CAD

+0,45%4,42 CAD

0 MCAD

58 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

11

C

−5,98%

14,63

−0,93

USD

−5,98%14,63 USD

0 MUSD

675 MUSD

3

C

Cannara Biotech Inc

0,00%

1,98

0,00

CAD

0,00%1,98 CAD

0 MCAD

194 MCAD

9

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

2

+0,99%

1,02

+0,01

USD

+0,99%1,02 USD

0 MUSD

460 MUSD

612

−2,13%

1,38

−0,03

CAD

−2,13%1,38 CAD

0 MCAD

638 MCAD

1 824

C

CanPR Technology

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

2 MCAD

1

C

Canso Select Opportunities Corp

-

5,50

-

CAD

5,50 CAD

0 MCAD

29 MCAD

1

C

Canso Select Opportunities Corp

-

5,80

-

CAD

5,80 CAD

0 MCAD

29 MCAD

1

C

Canstar Resources Inc.

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

12 MCAD

6

C

Canterbury Park

−0,51%

15,73

−0,08

USD

−0,51%15,73 USD

0 MUSD

82 MUSD

2

C

Canterra Minerals Corp

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

50 MCAD

17

Cantex Mine Development Corp.

+2,00%

0,255

+0,005

CAD

+2,00%0,255 CAD

0 MCAD

39 MCAD

44

Canton Strategic

+2,54%

2,02

+0,05

USD

+2,54%2,02 USD

0 MUSD

152 MUSD

45

Cantor Equity Partners I

+0,09%

10,68

+0,01

USD

+0,09%10,68 USD

0 MUSD

272 MUSD

16

C

Cantor Equity Partners IV

0,00%

10,42

0,00

USD

0,00%10,42 USD

0 MUSD

596 MUSD

1

C

Cantor Equity Partners V

-

10,37

-

USD

10,37 USD

0 MUSD

331 MUSD

1

C

Cantor Equity Partners VI A

-

10,40

-

USD

10,40 USD

0 MUSD

152 MUSD

1

C

Cantor Equity Partners VII

−0,10%

10,06

−0,01

USD

−0,10%10,06 USD

0 MUSD

330 MUSD

0

C

Canuc Resources

0,00%

0,88

0,00

CAD

0,00%0,88 CAD

0 MCAD

26 MCAD

7

C

Canyon Creek Food Co., Ltd.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

4 MCAD

16

C

Capital Bancorp

−0,53%

37,64

−0,20

USD

−0,53%37,64 USD

0 MUSD

616 MUSD

1

C

Capital City Bank Group

0,00%

52,49

0,00

USD

0,00%52,49 USD

0 MUSD

896 MUSD

8

C

Capital Clean Energy Carriers

+0,58%

22,61

+0,13

USD

+0,58%22,61 USD

0 MUSD

1 362 MUSD

5

Capital One Financial

+1,57%

227,34

+3,51

USD

+1,57%227,34 USD

0 MUSD

136 464 MUSD

222

Capital One Financial I Pref

+0,17%

17,93

+0,03

USD

+0,17%17,93 USD

0 MUSD

-

4

Capital One Financial J Pref

−0,17%

17,19

−0,03

USD

−0,17%17,19 USD

0 MUSD

-

2

C

Capital One Financial K Pref

−0,24%

16,60

−0,04

USD

−0,24%16,60 USD

0 MUSD

-

1

Capital One Financial L Pref

+0,06%

15,80

+0,01

USD

+0,06%15,80 USD

0 MUSD

-

4

C

Capital One Financial N Pref

+0,26%

15,41

+0,04

USD

+0,26%15,41 USD

0 MUSD

-

1

Capital Power Corp

+1,26%

67,31

+0,84

CAD

+1,26%67,31 CAD

0 MCAD

10 212 MCAD

74

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

−1,08%

24,62

−0,27

CAD

−1,08%24,62 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

+1,48%

26,70

+0,39

CAD

+1,48%26,70 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

+0,04%

26,37

+0,01

CAD

+0,04%26,37 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Capital Southwest

−1,47%

24,88

−0,37

USD

−1,47%24,88 USD

0 MUSD

1 600 MUSD

409

C

Capitan Investment Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

2

C

Capitan Silver Corp

0,00%

1,94

0,00

CAD

0,00%1,94 CAD

0 MCAD

250 MCAD

34

C

Capitol Federal Financial

−1,24%

8,73

−0,11

USD

−1,24%8,73 USD

0 MUSD

1 116 MUSD

2

C

Caplink Ventures Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

0

−1,67%

15,34

−0,26

USD

−1,67%15,34 USD

0 MUSD

1 767 MUSD

75

Capricor Therapeutics

+57,96%

6,65

+2,44

USD

+57,96%6,65 USD

0 MUSD

244 MUSD

286

C

−4,86%

6,46

−0,33

USD

−4,86%6,46 USD

0 MUSD

339 MUSD

4

Näytä

/ 12 261 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki