Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

-

3,61

-

USD

3,61 USD

0 MUSD

585 MUSD

143

C

-

51,13

-

USD

51,13 USD

0 MUSD

297 MUSD

18

C

-

82,09

-

USD

82,09 USD

0 MUSD

4 279 MUSD

20

Cabral Gold Inc. Ordinary Shares

-

1,03

-

CAD

1,03 CAD

0 MCAD

286 MCAD

1 360

C

CACI International A

-

504,18

-

USD

504,18 USD

0 MUSD

11 138 MUSD

54

C

-

57,83

-

USD

57,83 USD

0 MUSD

3 647 MUSD

9

C

-

29,39

-

USD

29,39 USD

0 MUSD

2 807 MUSD

62

Cadence Design Systems

-

352,84

-

USD

352,84 USD

0 MUSD

97 319 MUSD

443

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

-

4,64

-

USD

4,64 USD

0 MUSD

393 MUSD

18

C

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

17

-

30,49

-

USD

30,49 USD

0 MUSD

1 339 MUSD

23

C

Cadrenal Therapeutics

-

5,27

-

USD

5,27 USD

0 MUSD

15 MUSD

8

-

35,52

-

CAD

35,52 CAD

0 MCAD

11 431 MCAD

23

-

25,88

-

USD

25,88 USD

0 MUSD

8 309 MUSD

16

Caesars Entertainment

-

27,16

-

USD

27,16 USD

0 MUSD

5 532 MUSD

64

C

-

1,58

-

USD

1,58 USD

0 MUSD

52 MUSD

5

Cal-Maine Foods

-

78,01

-

USD

78,01 USD

0 MUSD

3 696 MUSD

107

C

Calamos Convertible High Fund

-

12,96

-

USD

12,96 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

12,45

-

USD

12,45 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

-

24,99

-

USD

24,99 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

8,90

-

USD

8,90 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

13,74

-

USD

13,74 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

13,00

-

USD

13,00 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

20,47

-

USD

20,47 USD

0 MUSD

-

2

C

-

26,81

-

USD

26,81 USD

0 MUSD

481 MUSD

15

C

-

0,6800

-

USD

0,6800 USD

0 MUSD

11 MUSD

36

C

Caldwell Partners International Inc.

+2,22%

0,92

+0,02

CAD

+2,22%0,92 CAD

0 MCAD

27 MCAD

2

C

Caledonia Mining

-

23,92

-

USD

23,92 USD

0 MUSD

479 MUSD

75

C

-

11,15

-

USD

11,15 USD

0 MUSD

372 MUSD

4

C

Calfrac Well Services Ltd.

+2,66%

5,79

+0,15

CAD

+2,66%5,79 CAD

0 MCAD

563 MCAD

14

C

Calian Group Ltd

-

82,24

-

CAD

82,24 CAD

0 MCAD

945 MCAD

4

-

1,12

-

USD

1,12 USD

0 MUSD

8 MUSD

41

C

Calidi Biotherapeutics

-

0,1899

-

USD

0,1899 USD

0 MUSD

4 MUSD

34

C

California Nanotechnologies Corp

−11,11%

0,200

−0,025

CAD

−11,11%0,200 CAD

0 MCAD

11 MCAD

33

C

California Resources

-

59,84

-

USD

59,84 USD

0 MUSD

3 968 MUSD

36

California Water Service Group

-

43,45

-

USD

43,45 USD

0 MUSD

2 584 MUSD

47

C

-

40,26

-

USD

40,26 USD

0 MUSD

2 568 MUSD

17

C

-

0,9996

-

USD

0,9996 USD

0 MUSD

-

14

C

-

31,33

-

USD

31,33 USD

0 MUSD

2 739 MUSD

14

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

−2,59%

1,13

−0,03

CAD

−2,59%1,13 CAD

0 MCAD

417 MCAD

54

C

Camden National

-

47,53

-

USD

47,53 USD

0 MUSD

804 MUSD

1

Camden Property Trust

-

103,99

-

USD

103,99 USD

0 MUSD

10 758 MUSD

75

-

154,29

-

CAD

154,29 CAD

0 MCAD

68 936 MCAD

3 819

-

112,51

-

USD

112,51 USD

0 MUSD

50 110 MUSD

2 902

C

Camino Minerals

+3,28%

0,63

+0,02

CAD

+3,28%0,63 CAD

0 MCAD

37 MCAD

56

C

CAMP4 Therapeutics

-

4,38

-

USD

4,38 USD

0 MUSD

234 MUSD

11

-

20,12

-

USD

20,12 USD

0 MUSD

6 067 MUSD

213

Camping World A

-

6,86

-

USD

6,86 USD

0 MUSD

-

35

-

171,36

-

USD

171,36 USD

0 MUSD

7 740 MUSD

65

C

Can-Fite Biopharma ADR

-

3,49

-

USD

3,49 USD

0 MUSD

8 MUSD

22

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,5274

-

USD

0,5274 USD

0 MUSD

406 MUSD

830

C

Canaccord Genuity Group Inc

+2,25%

12,25

+0,27

CAD

+2,25%12,25 CAD

0 MCAD

1 259 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

23,25

0,00

CAD

0,00%23,25 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

-

13,57

-

CAD

13,57 CAD

0 MCAD

1 420 MCAD

23

-

9,89

-

USD

9,89 USD

0 MUSD

1 032 MUSD

20

Canada Nickel Company Inc

-

1,74

-

CAD

1,74 CAD

0 MCAD

426 MCAD

200

C

Canada One Mining Corp

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

3 MCAD

9

C

Canada Packers Inc.

-

18,06

-

CAD

18,06 CAD

0 MCAD

535 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

3

C

Canadian Banc Corp

-

15,75

-

CAD

15,75 CAD

0 MCAD

770 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

−0,38%

10,39

−0,04

CAD

−0,38%10,39 CAD

0 MCAD

-

6

C

Canadian Critical Minerals Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

10 MCAD

7

C

Canadian General Investments Ltd.

+0,48%

52,25

+0,25

CAD

+0,48%52,25 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

5 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,420

-

CAD

0,420 CAD

0 MCAD

45 MCAD

13

Canadian Imperial Bank Of Commerce

-

153,67

-

CAD

153,67 CAD

0 MCAD

139 789 MCAD

2 850

Canadian Imperial Bank Of Commerce

-

111,99

-

USD

111,99 USD

0 MUSD

101 612 MUSD

19

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

−0,15%

25,79

−0,04

CAD

−0,15%25,79 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

+0,40%

15,14

+0,06

CAD

+0,40%15,14 CAD

0 MCAD

28 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

+0,09%

10,81

+0,01

CAD

+0,09%10,81 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

7,47

-

CAD

7,47 CAD

0 MCAD

332 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

10,66

-

CAD

10,66 CAD

0 MCAD

-

1

Canadian National Railway

-

154,50

-

CAD

154,50 CAD

0 MCAD

93 795 MCAD

384

Canadian National Railway

-

112,44

-

USD

112,44 USD

0 MUSD

68 180 MUSD

94

Canadian Natural Resources

-

65,30

-

CAD

65,30 CAD

0 MCAD

136 214 MCAD

544

Canadian Natural Resources

-

47,57

-

USD

47,57 USD

0 MUSD

99 014 MUSD

82

C

Canadian North Resources Inc

-

0,280

-

CAD

0,280 CAD

0 MCAD

32 MCAD

4

Canadian Pacific Kansas City

-

119,28

-

CAD

119,28 CAD

0 MCAD

104 203 MCAD

2 838

Canadian Pacific Kansas City

-

86,90

-

USD

86,90 USD

0 MUSD

75 745 MUSD

67

C

Canadian Premium Sand Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

8

-

17,82

-

USD

17,82 USD

0 MUSD

1 208 MUSD

1 153

C

Canadian Spirit Resources Inc.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

2

Canadian Tire Corp., Ltd.

-

222,00

-

CAD

222,00 CAD

0 MCAD

9 735 MCAD

1

Canadian Tire Corp., Ltd.

-

174,95

-

CAD

174,95 CAD

0 MCAD

9 371 MCAD

19

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Näytä

/ 12 358 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki