Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Canadian Gold Resources Ltd.

−5,56%

0,170

−0,010

CAD

−5,56%0,170 CAD

0 MCAD

7 MCAD

3

Canadian Imperial Bank Of Commerce

−0,09%

101,90

−0,09

CAD

−0,09%101,90 CAD

0 MCAD

95 278 MCAD

2 606

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,35%

25,84

+0,09

CAD

+0,35%25,84 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian Large Cap Leaders Split Corp.

+2,17%

12,72

+0,27

CAD

+2,17%12,72 CAD

0 MCAD

22 MCAD

-

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

11,02

-

CAD

11,02 CAD

0 MCAD

-

-

C

Canadian Life Companies Split Corp

+1,27%

6,40

+0,08

CAD

+1,27%6,40 CAD

0 MCAD

76 MCAD

-

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

−0,19%

10,63

−0,02

CAD

−0,19%10,63 CAD

0 MCAD

-

1

Canadian National Railway

−0,19%

128,68

−0,24

CAD

−0,19%128,68 CAD

0 MCAD

80 472 MCAD

329

Canadian Natural Resources

−0,27%

41,12

−0,11

CAD

−0,27%41,12 CAD

0 MCAD

85 783 MCAD

322

C

Canadian North Resources Inc

+1,67%

0,61

+0,01

CAD

+1,67%0,61 CAD

0 MCAD

69 MCAD

1

Canadian Pacific Kansas City

−0,94%

101,60

−0,96

CAD

−0,94%101,60 CAD

0 MCAD

94 148 MCAD

2 644

C

Canadian Premium Sand Inc.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

17 MCAD

6

C

Canadian Silver Hunter Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

1 MCAD

6

-

12,69

-

USD

12,69 USD

0 MUSD

841 MUSD

1 355

C

Canadian Spirit Resources Inc.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

+0,25%

166,90

+0,42

CAD

+0,25%166,90 CAD

0 MCAD

9 236 MCAD

21

Canadian Tire Corp., Ltd.

-

235,00

-

CAD

235,00 CAD

0 MCAD

9 236 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

+0,32%

25,10

+0,08

CAD

+0,32%25,10 CAD

0 MCAD

-

-

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,38%

23,70

+0,09

CAD

+0,38%23,70 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

−0,29%

38,11

−0,11

CAD

−0,29%38,11 CAD

0 MCAD

10 390 MCAD

231

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

+0,10%

20,80

+0,02

CAD

+0,10%20,80 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

−0,14%

20,82

−0,03

CAD

−0,14%20,82 CAD

0 MCAD

-

-

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,70

-

CAD

21,70 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,02

-

CAD

22,02 CAD

0 MCAD

-

-

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,12

-

CAD

22,12 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

−0,25%

23,66

−0,06

CAD

−0,25%23,66 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

−1,25%

0,395

−0,005

CAD

−1,25%0,395 CAD

0 MCAD

19 MCAD

6

C

Canagold Resources Ltd

+2,22%

0,460

+0,010

CAD

+2,22%0,460 CAD

0 MCAD

83 MCAD

45

Canalaska Uranium Ltd

−1,09%

0,91

−0,01

CAD

−1,09%0,91 CAD

0 MCAD

173 MCAD

177

C

CanAsia Energy Corp

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0 MCAD

9 MCAD

21

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

42

C

CanCambria Energy Corp.

+1,85%

0,55

+0,01

CAD

+1,85%0,55 CAD

0 MCAD

61 MCAD

1

Candel Therapeutics

-

5,96

-

USD

5,96 USD

0 MUSD

305 MUSD

61

C

Candelaria Mining Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

5

C

CANEX Metals Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

9 MCAD

1

−1,61%

12,81

−0,21

CAD

−1,61%12,81 CAD

0 MCAD

1 520 MCAD

29

C

Canfor Pulp Products Inc

−3,28%

0,59

−0,02

CAD

−3,28%0,59 CAD

0 MCAD

40 MCAD

12

C

+2,49%

4,93

+0,12

USD

+2,49%4,93 USD

0 MUSD

500 MUSD

33

C

Canlan Ice Sports Corp.

+1,47%

4,14

+0,06

CAD

+1,47%4,14 CAD

0 MCAD

54 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

-

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

1

C

+1,12%

18,01

+0,20

USD

+1,12%18,01 USD

0 MUSD

1 041 MUSD

3

C

Cannara Biotech Inc

+0,52%

1,92

+0,01

CAD

+0,52%1,92 CAD

0 MCAD

175 MCAD

10

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

1

+5,56%

1,90

+0,10

CAD

+5,56%1,90 CAD

0 MCAD

432 MCAD

2 012

C

CanPR Technology

−7,14%

0,195

−0,015

CAD

−7,14%0,195 CAD

0 MCAD

9 MCAD

-

C

Canso Credit Income Fund Units - Class A

+0,25%

16,01

+0,04

CAD

+0,25%16,01 CAD

0 MCAD

-

-

C

Canso Select Opportunities Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

19 MCAD

1

C

Canso Select Opportunities Corp

-

4,80

-

CAD

4,80 CAD

0 MCAD

19 MCAD

3

C

Canstar Resources Inc.

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

10 MCAD

6

C

-

10,93

-

USD

10,93 USD

0 MUSD

800 MUSD

5

C

Canterbury Park

-

16,51

-

USD

16,51 USD

0 MUSD

86 MUSD

2

C

Canterra Minerals Corp

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

29 MCAD

7

Cantex Mine Development Corp.

+9,09%

0,180

+0,015

CAD

+9,09%0,180 CAD

0 MCAD

22 MCAD

51

Cantor Equity Partners

-

26,69

-

USD

26,69 USD

0 MUSD

348 MUSD

375

Cantor Equity Partners I

-

10,52

-

USD

10,52 USD

0 MUSD

271 MUSD

41

C

Cantor Equity Partners II

-

10,53

-

USD

10,53 USD

0 MUSD

322 MUSD

9

C

Cantor Equity Partners III

-

10,48

-

USD

10,48 USD

0 MUSD

368 MUSD

-

C

Canuc Resources Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

12 MCAD

10

C

Canyon Creek Food Co., Ltd.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

20

C

Capital Bancorp

-

32,46

-

USD

32,46 USD

0 MUSD

542 MUSD

1

C

Capital City Bank Group

-

40,65

-

USD

40,65 USD

0 MUSD

689 MUSD

6

C

Capital Clean Energy Carriers

-

21,92

-

USD

21,92 USD

0 MUSD

1 255 MUSD

1

Capital One Financial

+0,36%

216,20

+0,77

USD

+0,36%216,20 USD

0 MUSD

137 771 MUSD

167

Capital One Financial I Pref

+0,10%

19,64

+0,02

USD

+0,10%19,64 USD

0 MUSD

-

1

Capital One Financial J Pref

+0,27%

18,72

+0,05

USD

+0,27%18,72 USD

0 MUSD

-

-

C

Capital One Financial K Pref

+0,06%

18,16

+0,01

USD

+0,06%18,16 USD

0 MUSD

-

-

Capital One Financial L Pref

+0,12%

17,27

+0,02

USD

+0,12%17,27 USD

0 MUSD

-

2

C

Capital One Financial N Pref

+0,06%

17,21

+0,01

USD

+0,06%17,21 USD

0 MUSD

-

-

Capital Power Corp

+1,95%

61,22

+1,17

CAD

+1,95%61,22 CAD

0 MCAD

9 314 MCAD

70

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

0,00%

21,00

0,00

CAD

0,00%21,00 CAD

0 MCAD

-

-

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

+0,04%

25,61

+0,01

CAD

+0,04%25,61 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

0,00%

25,32

0,00

CAD

0,00%25,32 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

Capital Southwest

-

22,58

-

USD

22,58 USD

0 MUSD

1 249 MUSD

397

C

Capitan Investment Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

C

Capitan Silver Corp

+12,36%

1,00

+0,11

CAD

+12,36%1,00 CAD

0 MCAD

88 MCAD

16

C

Capitol Federal Financial

-

6,11

-

USD

6,11 USD

0 MUSD

793 MUSD

1

C

Caplink Ventures Inc

-

0,180

-

CAD

0,180 CAD

0 MCAD

2 MCAD

-

−2,10%

20,50

−0,44

USD

−2,10%20,50 USD

0 MUSD

2 493 MUSD

88

Capricor Therapeutics

-

7,70

-

USD

7,70 USD

0 MUSD

364 MUSD

172

C

Capricorn Energy

-

212,5

-

GBX

212,5 GBX

0 MGBP

147 MGBP

6

C

-

4,00

-

USD

4,00 USD

0 MUSD

179 MUSD

3

Capstone Copper Corp

+0,11%

9,26

+0,01

CAD

+0,11%9,26 CAD

0 MCAD

7 051 MCAD

99

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

+0,29%

17,50

+0,05

CAD

+0,29%17,50 CAD

0 MCAD

-

3

C

Capstone Therapeutics

-

1,14

-

USD

1,14 USD

0 MUSD

6 MUSD

1

C

-

1,26

-

USD

1,26 USD

0 MUSD

42 MUSD

11

C

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

10 MCAD

3

C

Carbon Done Right Developments Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

4

C

Carbon Revolution

-

4,40

-

USD

4,40 USD

0 MUSD

9 MUSD

7

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

3 MCAD

-

Näytä

/ 12 742 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta