Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

25,17

-

CAD

25,17 CAD

0 MCAD

-

1

C

Canada Carbon Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

-

11,69

-

CAD

11,69 CAD

0 MCAD

1 115 MCAD

27

-

8,33

-

USD

8,33 USD

0 MUSD

797 MUSD

26

Canada Nickel Company Inc

-

0,98

-

CAD

0,98 CAD

0 MCAD

264 MCAD

183

C

Canada One Mining Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

9

C

Canada Packers Inc.

-

14,51

-

CAD

14,51 CAD

0 MCAD

417 MCAD

17

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

6 MCAD

3

C

Canadian Banc Corp

-

14,88

-

CAD

14,88 CAD

0 MCAD

910 MCAD

3

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

-

10,34

-

CAD

10,34 CAD

0 MCAD

-

9

C

Canadian Critical Minerals Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

8 MCAD

8

C

Canadian General Investments Ltd.

-

50,90

-

CAD

50,90 CAD

0 MCAD

-

1

C

Canadian Gold Resources Ltd.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

18 MCAD

21

Canadian Imperial Bank Of Commerce

-

115,00

-

USD

115,00 USD

0 MUSD

103 227 MUSD

19

Canadian Imperial Bank Of Commerce

-

161,00

-

CAD

161,00 CAD

0 MCAD

144 474 MCAD

3 056

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,39

-

CAD

25,39 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

-

12,49

-

CAD

12,49 CAD

0 MCAD

62 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,78

-

CAD

10,78 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

9,07

-

CAD

9,07 CAD

0 MCAD

441 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

11,04

-

CAD

11,04 CAD

0 MCAD

-

2

Canadian National Railway

-

124,93

-

USD

124,93 USD

0 MUSD

73 759 MUSD

95

Canadian National Railway

-

175,01

-

CAD

175,01 CAD

0 MCAD

103 232 MCAD

406

Canadian Natural Resources

-

53,90

-

USD

53,90 USD

0 MUSD

112 282 MUSD

90

Canadian Natural Resources

-

75,50

-

CAD

75,50 CAD

0 MCAD

157 148 MCAD

555

C

Canadian North Resources Inc

-

0,240

-

CAD

0,240 CAD

0 MCAD

22 MCAD

2

Canadian Pacific Kansas City

-

90,62

-

USD

90,62 USD

0 MUSD

77 665 MUSD

63

Canadian Pacific Kansas City

-

126,93

-

CAD

126,93 CAD

0 MCAD

108 698 MCAD

235

C

Canadian Premium Sand Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

9

-

9,21

-

USD

9,21 USD

0 MUSD

663 MUSD

1 113

C

Canadian Spirit Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

-

214,50

-

CAD

214,50 CAD

0 MCAD

10 722 MCAD

1

Canadian Tire Corp., Ltd.

-

208,25

-

CAD

208,25 CAD

0 MCAD

10 722 MCAD

21

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

-

49,91

-

CAD

49,91 CAD

0 MCAD

13 276 MCAD

221

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

21,00

-

CAD

21,00 CAD

0 MCAD

-

2

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

-

21,14

-

CAD

21,14 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,79

-

CAD

21,79 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,56

-

CAD

22,56 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,60

-

CAD

22,60 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

23,18

-

CAD

23,18 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,355

-

CAD

0,355 CAD

0 MCAD

17 MCAD

7

C

Canagold Resources Ltd

-

0,61

-

CAD

0,61 CAD

0 MCAD

145 MCAD

121

Canalaska Uranium Ltd

-

0,250

-

CAD

0,250 CAD

0 MCAD

60 MCAD

286

C

CanAsia Energy Corp

-

0,370

-

CAD

0,370 CAD

0 MCAD

42 MCAD

24

C

Canasil Resources Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

5 MCAD

30

C

CanCambria Energy Corp.

-

0,240

-

CAD

0,240 CAD

0 MCAD

38 MCAD

52

Candel Therapeutics

-

8,38

-

USD

8,38 USD

0 MUSD

641 MUSD

73

C

Candelaria Mining Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

5 MCAD

5

C

CANEX Metals Inc

-

0,365

-

CAD

0,365 CAD

0 MCAD

92 MCAD

10

-

15,23

-

CAD

15,23 CAD

0 MCAD

1 690 MCAD

33

C

-

2,37

-

USD

2,37 USD

0 MUSD

97 MUSD

36

Canlan Ice Sports Corp.

-

4,40

-

CAD

4,40 CAD

0 MCAD

58 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

10

C

-

16,46

-

USD

16,46 USD

0 MUSD

700 MUSD

4

C

Cannara Biotech Inc

-

1,99

-

CAD

1,99 CAD

0 MCAD

200 MCAD

9

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

2

-

0,94

-

CAD

0,94 CAD

0 MCAD

419 MCAD

1 787

-

0,6649

-

USD

0,6649 USD

0 MUSD

299 MUSD

595

C

CanPR Technology

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

2 MCAD

1

C

Canso Select Opportunities Corp

-

5,83

-

CAD

5,83 CAD

0 MCAD

31 MCAD

1

C

Canso Select Opportunities Corp

-

6,50

-

CAD

6,50 CAD

0 MCAD

31 MCAD

1

C

Canstar Resources Inc.

-

0,040

-

CAD

0,040 CAD

0 MCAD

7 MCAD

6

C

Canterbury Park

-

15,93

-

USD

15,93 USD

0 MUSD

82 MUSD

2

C

Canterra Minerals Corp

-

0,110

-

CAD

0,110 CAD

0 MCAD

46 MCAD

20

Cantex Mine Development Corp.

-

0,250

-

CAD

0,250 CAD

0 MCAD

37 MCAD

43

Canton Strategic

-

1,88

-

USD

1,88 USD

0 MUSD

154 MUSD

47

Cantor Equity Partners I

-

10,78

-

USD

10,78 USD

0 MUSD

275 MUSD

10

C

Cantor Equity Partners IV

-

10,27

-

USD

10,27 USD

0 MUSD

586 MUSD

1

C

Cantor Equity Partners V

-

10,17

-

USD

10,17 USD

0 MUSD

324 MUSD

1

C

Cantor Equity Partners VI A

-

10,12

-

USD

10,12 USD

0 MUSD

149 MUSD

1

C

Cantor Equity Partners VII

-

10,00

-

USD

10,00 USD

0 MUSD

318 MUSD

0

C

Canuc Resources

-

0,80

-

CAD

0,80 CAD

0 MCAD

26 MCAD

7

C

Canyon Creek Food Co., Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

16

C

Capital Bancorp

-

41,22

-

USD

41,22 USD

0 MUSD

660 MUSD

1

C

Capital City Bank Group

-

50,53

-

USD

50,53 USD

0 MUSD

848 MUSD

8

C

Capital Clean Energy Carriers

-

20,24

-

USD

20,24 USD

0 MUSD

1 194 MUSD

7

C

Capital Gearing Trust

-

533

-

GBX

533 GBX

0 MGBP

-

3

Capital One Financial

-

203,44

-

USD

203,44 USD

0 MUSD

126 783 MUSD

220

Capital One Financial I Pref

-

16,77

-

USD

16,77 USD

0 MUSD

-

4

Capital One Financial J Pref

-

16,09

-

USD

16,09 USD

0 MUSD

-

2

C

Capital One Financial K Pref

-

15,59

-

USD

15,59 USD

0 MUSD

-

1

Capital One Financial L Pref

-

14,77

-

USD

14,77 USD

0 MUSD

-

4

C

Capital One Financial N Pref

-

14,54

-

USD

14,54 USD

0 MUSD

-

1

Capital Power Corp

-

61,72

-

CAD

61,72 CAD

0 MCAD

10 050 MCAD

80

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

24,00

-

CAD

24,00 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

-

25,40

-

CAD

25,40 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Capital Southwest

-

22,40

-

USD

22,40 USD

0 MUSD

1 426 MUSD

394

C

Capitan Investment Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

C

Capitan Silver Corp

-

1,94

-

CAD

1,94 CAD

0 MCAD

255 MCAD

32

C

Capitol Federal Financial

-

8,33

-

USD

8,33 USD

0 MUSD

1 014 MUSD

2

Näytä

/ 12 279 tulosta

Väriteema:

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki