Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

A

Aimei Health Technology

−4,20%

12,08

−0,53

USD

−4,20%12,08 USD

0 MUSD

77 MUSD

2

P

Prospector Metals

−4,20%

1,14

−0,05

CAD

−4,20%1,14 CAD

0 MCAD

127 MCAD

43

−4,20%

11,63

−0,51

USD

−4,20%11,63 USD

0 MUSD

917 MUSD

2 060

A

Akari Therapeutics ADR

−4,20%

0,5201

−0,0228

USD

−4,20%0,5201 USD

0 MUSD

18 MUSD

33

A

Aclara Resources Inc

−4,20%

2,51

−0,11

CAD

−4,20%2,51 CAD

0 MCAD

578 MCAD

58

−4,19%

5,94

−0,26

USD

−4,19%5,94 USD

0 MUSD

95 MUSD

387

−4,19%

37,76

−1,65

USD

−4,19%37,76 USD

0 MUSD

3 005 MUSD

11

−4,17%

9,87

−0,43

USD

−4,17%9,87 USD

0 MUSD

2 456 MUSD

70

I

Idaho Strategic Resources

−4,17%

32,16

−1,40

USD

−4,17%32,16 USD

0 MUSD

523 MUSD

60

N

−4,17%

23,67

−1,03

CAD

−4,17%23,67 CAD

0 MCAD

5 312 MCAD

293

L

Lisata Therapeutics

−4,17%

2,07

−0,09

USD

−4,17%2,07 USD

0 MUSD

19 MUSD

88

P

Paragon GmbH & Co. KGaA

−4,17%

2,07

−0,09

EUR

−4,17%2,07 EUR

0,0 MEUR

10 MEUR

5

O

Organogenesis A

−4,17%

6,21

−0,27

USD

−4,17%6,21 USD

0 MUSD

822 MUSD

21

N

Newcore Gold Ltd.

−4,17%

0,69

−0,03

CAD

−4,17%0,69 CAD

0 MCAD

188 MCAD

52

T

Triumph Gold Corp

−4,17%

0,345

−0,015

CAD

−4,17%0,345 CAD

0 MCAD

19 MCAD

64

Wave Life Sciences

−4,17%

6,67

−0,29

USD

−4,17%6,67 USD

0 MUSD

1 163 MUSD

48

D

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

61 MCAD

60

G

Grande Portage Resources Ltd.

−4,17%

0,230

−0,010

CAD

−4,17%0,230 CAD

0 MCAD

36 MCAD

48

M

Montero Mining And Exploration

−4,17%

0,460

−0,020

CAD

−4,17%0,460 CAD

0 MCAD

4 MCAD

16

R

Rev Exploration Corp.

−4,17%

0,460

−0,020

CAD

−4,17%0,460 CAD

0 MCAD

16 MCAD

0

S

−4,17%

1,84

−0,08

USD

−4,17%1,84 USD

0 MUSD

122 MUSD

5

C

China Yuchai International

−4,16%

36,84

−1,60

USD

−4,16%36,84 USD

0 MUSD

1 443 MUSD

22

Incannex Healthcare ADR

−4,16%

0,3571

−0,0155

USD

−4,16%0,3571 USD

0 MUSD

130 MUSD

288

M

Magellan Aerospace Corp.

−4,16%

17,30

−0,75

CAD

−4,16%17,30 CAD

0 MCAD

1 031 MCAD

27

E

−4,15%

2,54

−0,11

USD

−4,15%2,54 USD

0 MUSD

752 MUSD

7

−4,15%

354,07

−15,33

USD

−4,15%354,07 USD

0 MUSD

143 475 MUSD

343

−4,15%

217,57

−9,42

USD

−4,15%217,57 USD

0 MUSD

647 101 MUSD

6 176

Abacus Global Management

−4,15%

6,47

−0,28

USD

−4,15%6,47 USD

0 MUSD

660 MUSD

18

−4,15%

0,1040

−0,0045

NOK

−4,15%0,1040 NOK

0,1 MNOK

108 MNOK

1 407

−4,14%

21,52

−0,93

USD

−4,14%21,52 USD

0 MUSD

1 325 MUSD

64

A

Ascent Solar Technologies

−4,14%

1,62

−0,07

USD

−4,14%1,62 USD

0 MUSD

6 MUSD

20

Nouveau Monde Graphite

−4,14%

4,17

−0,18

CAD

−4,14%4,17 CAD

0 MCAD

662 MCAD

206

C

Can-Fite Biopharma ADR

−4,13%

0,3712

−0,0160

USD

−4,13%0,3712 USD

0 MUSD

7 MUSD

29

O

Orangekloud Technology

−4,13%

1,16

−0,05

USD

−4,13%1,16 USD

0 MUSD

-

19

F

Foxx Development

−4,13%

3,25

−0,14

USD

−4,13%3,25 USD

0 MUSD

23 MUSD

2

R

−4,13%

12,77

−0,55

USD

−4,13%12,77 USD

0 MUSD

214 MUSD

14

S

−4,13%

5,81

−0,25

USD

−4,13%5,81 USD

0 MUSD

170 MUSD

5

−4,12%

1,511

−0,065

SEK

−4,12%1,511 SEK

1,5 MSEK

369 MSEK

2 501

H

Highwood Asset Management Ltd

−4,12%

4,65

−0,20

CAD

−4,12%4,65 CAD

0 MCAD

74 MCAD

2

−4,12%

51,2

−2,2

GBX

−4,12%51,2 GBX

0,0 MGBP

309 MGBP

111

S

Strata Critical Medical A

−4,12%

4,89

−0,21

USD

−4,12%4,89 USD

0 MUSD

441 MUSD

61

Paradox Interactive AB

−4,12%

170,00

−7,30

SEK

−4,12%170,00 SEK

19 MSEK

18 727 MSEK

2 423

C

Corebridge Financial

−4,11%

29,13

−1,25

USD

−4,11%29,13 USD

0 MUSD

15 813 MUSD

11

O

One And One Green Technologies

−4,11%

3,73

−0,16

USD

−4,11%3,73 USD

0 MUSD

210 MUSD

5

S

−4,11%

17,26

−0,74

USD

−4,11%17,26 USD

0 MUSD

781 MUSD

3

T

Tactical Resources Corp

−4,11%

1,40

−0,06

CAD

−4,11%1,40 CAD

0 MCAD

52 MCAD

13

A

Alpha Technology Group

−4,11%

14,00

−0,60

USD

−4,11%14,00 USD

0 MUSD

223 MUSD

10

G

Global Fashion Group SA

−4,11%

0,280

−0,012

EUR

−4,11%0,280 EUR

0,0 MEUR

67 MEUR

28

M

−4,11%

25,45

−1,09

USD

−4,11%25,45 USD

0 MUSD

510 MUSD

13

A

−4,11%

654

−28

GBX

−4,11%654 GBX

0,1 MGBP

753 MGBP

4

X

−4,10%

32,24

−1,38

USD

−4,10%32,24 USD

0 MUSD

406 MUSD

16

−4,10%

17,76

−0,76

EUR

−4,10%17,76 EUR

3,7 MEUR

888 MEUR

53

D

−4,10%

4,21

−0,18

USD

−4,10%4,21 USD

0 MUSD

493 MUSD

83

A

−4,10%

50,99

−2,18

USD

−4,10%50,99 USD

0 MUSD

901 MUSD

12

I

−4,10%

81,67

−3,49

USD

−4,10%81,67 USD

0 MUSD

3 587 MUSD

22

N

Northisle Copper & Gold Inc

−4,09%

1,64

−0,07

CAD

−4,09%1,64 CAD

0 MCAD

499 MCAD

49

H

Heartcore Enterprises

−4,09%

0,6398

−0,0273

USD

−4,09%0,6398 USD

0 MUSD

16 MUSD

23

−4,09%

11,72

−0,50

USD

−4,09%11,72 USD

0 MUSD

344 MUSD

6

JonDeTech Sensors

−4,09%

0,680

−0,029

SEK

−4,09%0,680 SEK

0,1 MSEK

35 MSEK

713

−4,09%

7,27

−0,31

USD

−4,09%7,27 USD

0 MUSD

6 007 MUSD

84

−4,09%

256,59

−10,93

USD

−4,09%256,59 USD

0 MUSD

28 707 MUSD

1 906

T

−4,09%

4,93

−0,21

USD

−4,09%4,93 USD

0 MUSD

154 MUSD

1

B

−4,09%

0,6597

−0,0281

USD

−4,09%0,6597 USD

0 MUSD

40 MUSD

45

A

−4,08%

31,71

−1,35

USD

−4,08%31,71 USD

0 MUSD

1 644 MUSD

8

C

Crescita Therapeutics Inc

−4,08%

0,470

−0,020

CAD

−4,08%0,470 CAD

0 MCAD

9 MCAD

5

K

Kelso Technologies

−4,08%

0,235

−0,010

CAD

−4,08%0,235 CAD

0 MCAD

14 MCAD

2

N

−4,08%

1,88

−0,08

USD

−4,08%1,88 USD

0 MUSD

139 MUSD

34

W

White Gold Corp

−4,08%

0,94

−0,04

CAD

−4,08%0,94 CAD

0 MCAD

194 MCAD

19

K

Kazia Therapeutics ADR

−4,08%

7,29

−0,31

USD

−4,08%7,29 USD

0 MUSD

12 MUSD

15

T

TE Connectivity

−4,08%

236,28

−10,04

USD

−4,08%236,28 USD

0 MUSD

72 465 MUSD

38

−4,08%

9,18

−0,39

USD

−4,08%9,18 USD

0 MUSD

444 MUSD

108

P

−4,07%

56,84

−2,41

USD

−4,07%56,84 USD

0 MUSD

10 056 MUSD

53

−4,07%

58,75

−2,49

CAD

−4,07%58,75 CAD

0 MCAD

29 897 MCAD

68

E

Empress Royalty Corp.

−4,07%

1,18

−0,05

CAD

−4,07%1,18 CAD

0 MCAD

156 MCAD

88

I

Intercont (Cayman) Limited

−4,06%

0,9450

−0,0400

USD

−4,06%0,9450 USD

0 MUSD

29 MUSD

1

Konsolidator A/S

−4,06%

3,78

−0,16

DKK

−4,06%3,78 DKK

0,1 MDKK

94 MDKK

367

P

Perma-Pipe International

−4,06%

26,25

−1,11

USD

−4,06%26,25 USD

0 MUSD

221 MUSD

13

C

Cogent Biosciences

−4,06%

33,83

−1,43

USD

−4,06%33,83 USD

0 MUSD

5 020 MUSD

17

L

−4,05%

13,02

−0,55

USD

−4,05%13,02 USD

0 MUSD

198 MUSD

23

U

−4,05%

15,17

−0,64

USD

−4,05%15,17 USD

0 MUSD

227 MUSD

72

−4,05%

26,32

−1,11

USD

−4,05%26,32 USD

0 MUSD

8 776 MUSD

13

B

Blackrock Technology And Private Equity Term Trust

−4,05%

6,64

−0,28

USD

−4,05%6,64 USD

0 MUSD

-

10

A

−4,05%

0,6024

−0,0254

USD

−4,05%0,6024 USD

0 MUSD

260 MUSD

19

−4,04%

4,27

−0,18

USD

−4,04%4,27 USD

0 MUSD

597 MUSD

66

−4,04%

0,0688

−0,0029

SEK

−4,04%0,0688 SEK

0,1 MSEK

-

695

B

Badger Infrastructure Solutions Ltd

−4,04%

72,96

−3,07

CAD

−4,04%72,96 CAD

0 MCAD

2 572 MCAD

3

−4,04%

49,91

−2,10

USD

−4,04%49,91 USD

0 MUSD

5 955 MUSD

36

A

Ambac Financial Group

−4,04%

9,51

−0,40

USD

−4,04%9,51 USD

0 MUSD

434 MUSD

8

P

−4,03%

0,9300

−0,0391

USD

−4,03%0,9300 USD

0 MUSD

2 MUSD

19

−4,03%

181,2

−7,6

NOK

−4,03%181,2 NOK

84 MNOK

12 040 MNOK

5 237

STEYR MOTORS AG

−4,03%

45,3

−1,9

EUR

−4,03%45,3 EUR

2,4 MEUR

245 MEUR

307

Kapsch TrafficCom AG

−4,02%

6,20

−0,26

EUR

−4,02%6,20 EUR

0,0 MEUR

91 MEUR

1

Strategy Pref A

−4,02%

80,86

−3,39

USD

−4,02%80,86 USD

0 MUSD

-

162

−4,02%

4,06

−0,17

USD

−4,02%4,06 USD

0 MUSD

441 MUSD

365

Cardiff Oncology

−4,02%

2,15

−0,09

USD

−4,02%2,15 USD

0 MUSD

151 MUSD

99

V

Vishay Intertechnology

−4,02%

13,62

−0,57

USD

−4,02%13,62 USD

0 MUSD

1 924 MUSD

15

M

−4,02%

119,50

−5,00

USD

−4,02%119,50 USD

0 MUSD

6 271 MUSD

12

L

Lifecore Biomedical

−4,01%

7,89

−0,33

USD

−4,01%7,89 USD

0 MUSD

308 MUSD

7

E

−4,01%

18,18

−0,76

CAD

−4,01%18,18 CAD

0 MCAD

2 313 MCAD

10

Lundin Mining Corporation

−4,01%

25,13

−1,05

CAD

−4,01%25,13 CAD

0 MCAD

22 484 MCAD

364

Näytä

/ 12 492 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta