Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

MPC CONTAINER SHIPS

−4,38%

22,05

−1,01

NOK

−4,38%22,05 NOK

121 MNOK

10 477 MNOK

29 321

−4,38%

3,93

−0,18

USD

−4,38%3,93 USD

1,3 MUSD

54 MUSD

90

Guardant Health

−4,38%

85,18

−3,90

USD

−4,38%85,18 USD

205 MUSD

11 685 MUSD

83

−4,37%

9,40

−0,43

USD

−4,37%9,40 USD

242 MUSD

2 514 MUSD

2 772

A

−4,37%

6,78

−0,31

USD

−4,37%6,78 USD

9,6 MUSD

1 001 MUSD

3

Nordic American Tankers

−4,37%

5,25

−0,24

USD

−4,37%5,25 USD

14 MUSD

1 163 MUSD

605

Keysight Technologies

−4,37%

277,53

−12,68

USD

−4,37%277,53 USD

263 MUSD

49 772 MUSD

65

C

Corporacion America Airports

−4,37%

24,30

−1,11

USD

−4,37%24,30 USD

2,5 MUSD

4 144 MUSD

33

C

−4,37%

4,60

−0,21

USD

−4,37%4,60 USD

3,0 MUSD

400 MUSD

18

V

−4,37%

4,60

−0,21

EUR

−4,37%4,60 EUR

0,0 MEUR

108 MEUR

8

B

Banco de Chile ADR

−4,36%

37,28

−1,70

USD

−4,36%37,28 USD

7,3 MUSD

-

29

A

−4,36%

11,42

−0,52

USD

−4,36%11,42 USD

2,4 MUSD

-

1

QuantumScape Corporation

−4,35%

6,59

−0,30

USD

−4,35%6,59 USD

66 MUSD

4 221 MUSD

3 619

Z

−4,35%

0,8195

−0,0373

USD

−4,35%0,8195 USD

0,1 MUSD

28 MUSD

19

−4,35%

0,572

−0,026

SEK

−4,35%0,572 SEK

1,2 MSEK

435 MSEK

1 302

F

FinEx Metals Ltd.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

-

89

F

Fortune Minerals Ltd.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,1 MCAD

68 MCAD

36

M

Morocco Strategic Minerals Corporation.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

16 MCAD

8

N

NeoTerrex Minerals Inc.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

-

1

O

Optegra Ventures

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

1 MCAD

3

−4,35%

1,76

−0,08

USD

−4,35%1,76 USD

0,9 MUSD

211 MUSD

95

−4,35%

3,52

−0,16

USD

−4,35%3,52 USD

21 MUSD

664 MUSD

128

S

Silver Bullet Mines Corp

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0,0 MCAD

31 MCAD

28

T

Tvardi Therapeutics

−4,35%

3,52

−0,16

USD

−4,35%3,52 USD

0,2 MUSD

35 MUSD

42

P

−4,35%

2,20

−0,10

USD

−4,35%2,20 USD

0,0 MUSD

79 MUSD

11

B

−4,34%

67,84

−3,08

USD

−4,34%67,84 USD

37 MUSD

5 353 MUSD

98

I

−4,34%

0,3947

−0,0179

USD

−4,34%0,3947 USD

0,6 MUSD

61 MUSD

45

O

OnKure Therapeutics

−4,34%

4,19

−0,19

USD

−4,34%4,19 USD

1,7 MUSD

60 MUSD

13

−4,34%

16,32

−0,74

USD

−4,34%16,32 USD

11 MUSD

769 MUSD

312

A

Anixa Biosciences

−4,33%

2,65

−0,12

USD

−4,33%2,65 USD

0,3 MUSD

93 MUSD

52

−4,33%

4,86

−0,22

USD

−4,33%4,86 USD

39 MUSD

1 104 MUSD

637

F

FTAI Infrastructure

−4,33%

4,64

−0,21

USD

−4,33%4,64 USD

5,9 MUSD

573 MUSD

12

G

−4,33%

69,84

−3,16

USD

−4,33%69,84 USD

47 MUSD

2 138 MUSD

80

A

Aduro Clean Technologies

−4,33%

10,83

−0,49

USD

−4,33%10,83 USD

2,7 MUSD

378 MUSD

296

Immobel - Compagnie Immobiliere de Belgique

−4,33%

21,00

−0,95

EUR

−4,33%21,00 EUR

0,1 MEUR

225 MEUR

2

L

Lavras Gold Corp

−4,33%

1,99

−0,09

CAD

−4,33%1,99 CAD

0,2 MCAD

129 MCAD

37

E

−4,33%

14,60

−0,66

USD

−4,33%14,60 USD

256 MUSD

4 743 MUSD

43

N

Nauticus Robotics

−4,32%

0,5974

−0,0270

USD

−4,32%0,5974 USD

1,0 MUSD

18 MUSD

201

E

Enterprise Financial Services A Pref

−4,32%

19,25

−0,87

USD

−4,32%19,25 USD

0,1 MUSD

-

1

S

Seaport Entertainment Group When Issued

−4,32%

20,59

−0,93

USD

−4,32%20,59 USD

0,6 MUSD

275 MUSD

17

M

−4,32%

1,55

−0,07

EUR

−4,32%1,55 EUR

0,0 MEUR

5 MEUR

1

R

Robinhood Markets Inc

−4,32%

11,74

−0,53

CAD

−4,32%11,74 CAD

1,3 MCAD

9 694 MCAD

3

M

Mingteng International

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

0,0 MUSD

2 MUSD

26

S

Star Holdings - Shares of Beneficial Interest

−4,32%

7,76

−0,35

USD

−4,32%7,76 USD

0,6 MUSD

98 MUSD

29

Omega Healthcare Investors

−4,32%

44,79

−2,02

USD

−4,32%44,79 USD

43 MUSD

13 836 MUSD

1 724

F

Fennec Pharmaceuticals

−4,31%

7,32

−0,33

USD

−4,31%7,32 USD

4,2 MUSD

258 MUSD

5

P

Pulse Seismic Inc

−4,31%

4,44

−0,20

CAD

−4,31%4,44 CAD

0,3 MCAD

235 MCAD

15

D

−4,31%

5,33

−0,24

USD

−4,31%5,33 USD

1,8 MUSD

123 MUSD

27

−4,31%

62,63

−2,82

USD

−4,31%62,63 USD

59 MUSD

21 610 MUSD

256

−4,31%

43,12

−1,94

NOK

−4,31%43,12 NOK

120 MNOK

21 745 MNOK

12 656

−4,30%

5,78

−0,26

USD

−4,30%5,78 USD

2,1 MUSD

1 259 MUSD

11

−4,30%

14,01

−0,63

USD

−4,30%14,01 USD

357 MUSD

5 931 MUSD

2 732

Alexandria Real Estate Equities

−4,30%

47,39

−2,13

USD

−4,30%47,39 USD

36 MUSD

8 582 MUSD

319

Reconnaissance Energy Africa Ltd

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0,4 MCAD

348 MCAD

546

The Honest Company

−4,30%

2,67

−0,12

USD

−4,30%2,67 USD

5,2 MUSD

314 MUSD

676

K

Kulicke and Soffa Industries

−4,30%

63,89

−2,87

USD

−4,30%63,89 USD

67 MUSD

3 493 MUSD

29

C

−4,30%

15,81

−0,71

USD

−4,30%15,81 USD

27 MUSD

3 302 MUSD

55

A

Acadia Realty Trust

−4,29%

19,39

−0,87

USD

−4,29%19,39 USD

6,4 MUSD

2 655 MUSD

1

Antofagasta PLC

−4,29%

3 143

−141

GBX

−4,29%3 143 GBX

11 MGBP

32 341 MGBP

114

A

American Battery Technology

−4,29%

2,90

−0,13

USD

−4,29%2,90 USD

15 MUSD

399 MUSD

690

O

−4,29%

20,98

−0,94

USD

−4,29%20,98 USD

66 MUSD

2 224 MUSD

6

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−4,29%

27,90

−1,25

USD

−4,29%27,90 USD

21 MUSD

-

59

Dassault Aviation

−4,29%

326,0

−14,6

EUR

−4,29%326,0 EUR

79 MEUR

26 176 MEUR

285

Forsys Metals Corp.

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0,1 MCAD

86 MCAD

453

G

Grande Portage Resources Ltd.

−4,29%

0,335

−0,015

CAD

−4,29%0,335 CAD

0,1 MCAD

63 MCAD

52

H

−4,28%

9,83

−0,44

USD

−4,28%9,83 USD

0,5 MUSD

145 MUSD

1

Zepp Health ADR

−4,28%

13,41

−0,60

USD

−4,28%13,41 USD

0,8 MUSD

99 MUSD

92

−4,28%

140,14

−6,27

CAD

−4,28%140,14 CAD

457 MCAD

63 748 MCAD

3 716

V

−4,28%

69,3

−3,1

EUR

−4,28%69,3 EUR

5,0 MEUR

1 399 MEUR

57

A

Ag Growth International Inc

−4,28%

23,92

−1,07

CAD

−4,28%23,92 CAD

3,5 MCAD

470 MCAD

5

S

−4,28%

37,11

−1,66

USD

−4,28%37,11 USD

10 MUSD

1 532 MUSD

26

R

−4,28%

38,46

−1,72

USD

−4,28%38,46 USD

10 MUSD

-

22

C

Capitan Silver Corp

−4,28%

1,79

−0,08

CAD

−4,28%1,79 CAD

0,7 MCAD

240 MCAD

26

O

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

5,1 MUSD

888 MUSD

81

D

Directbooking Technology

−4,27%

3,81

−0,17

USD

−4,27%3,81 USD

0,0 MUSD

32 MUSD

9

Deckers Outdoor

−4,27%

100,43

−4,48

USD

−4,27%100,43 USD

85 MUSD

14 892 MUSD

313

Coca-Cola Consolidated

−4,27%

201,45

−8,98

USD

−4,27%201,45 USD

287 MUSD

14 007 MUSD

247

L

Lobo Technologies A

−4,27%

0,5160

−0,0230

USD

−4,27%0,5160 USD

0,0 MUSD

6 MUSD

11

P

Piedmont Realty Trust, Inc. Class A

−4,26%

6,51

−0,29

USD

−4,26%6,51 USD

2,2 MUSD

849 MUSD

22

−4,26%

687,4

−30,6

GBX

−4,26%687,4 GBX

7,1 MGBP

9 670 MGBP

36

CECO Environmental

−4,26%

55,28

−2,46

USD

−4,26%55,28 USD

50 MUSD

1 898 MUSD

35

−4,26%

9,89

−0,44

CAD

−4,26%9,89 CAD

1,6 MCAD

4 716 MCAD

759

−4,26%

5,85

−0,26

USD

−4,26%5,85 USD

24 MUSD

2 602 MUSD

303

A

−4,26%

12,60

−0,56

EUR

−4,26%12,60 EUR

0,5 MEUR

151 MEUR

34

−4,26%

67,50

−3,00

SEK

−4,26%67,50 SEK

3,0 MSEK

4 083 MSEK

1 511

M

−4,26%

720

−32

CHF

−4,26%720 CHF

0,0 MCHF

338 MCHF

1

L

Lithium Ionic Corp

−4,26%

0,90

−0,04

CAD

−4,26%0,90 CAD

0,2 MCAD

183 MCAD

36

L

Lode Gold Resources

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0,0 MCAD

14 MCAD

14

Almonty Industries

−4,25%

22,51

−1,00

CAD

−4,25%22,51 CAD

241 MCAD

6 178 MCAD

359

−4,25%

291,44

−12,93

USD

−4,25%291,44 USD

68 MUSD

9 656 MUSD

37

J

Jefferson Capital De

−4,25%

19,39

−0,86

USD

−4,25%19,39 USD

47 MUSD

1 120 MUSD

2

C

CPI Aerostructures

−4,25%

4,06

−0,18

USD

−4,25%4,06 USD

0,2 MUSD

56 MUSD

19

Inovio Pharmaceuticals

−4,24%

1,58

−0,07

USD

−4,24%1,58 USD

1,6 MUSD

114 MUSD

268

−4,24%

62,31

−2,76

CAD

−4,24%62,31 CAD

171 MCAD

31 826 MCAD

80

Societe Generale SA

−4,24%

60,98

−2,70

EUR

−4,24%60,98 EUR

529 MEUR

45 262 MEUR

268

−4,24%

4,97

−0,22

USD

−4,24%4,97 USD

1,0 MUSD

76 MUSD

122

A

Albany International

−4,24%

49,04

−2,17

USD

−4,24%49,04 USD

9,9 MUSD

1 449 MUSD

7

Eversource Energy

−4,24%

66,67

−2,95

USD

−4,24%66,67 USD

117 MUSD

26 142 MUSD

73

D

DT.GRUNDST.AUKT.AG

−4,24%

5,65

−0,25

EUR

−4,24%5,65 EUR

0,0 MEUR

9 MEUR

3

C

Costamare Bulkers

−4,24%

15,15

−0,67

USD

−4,24%15,15 USD

0,3 MUSD

384 MUSD

30

Näytä

/ 12 306 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki