Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

B. Riley B Pref

−4,79%

5,57

−0,28

USD

−4,79%5,57 USD

0 MUSD

-

3

−4,78%

25,89

−1,30

USD

−4,78%25,89 USD

0 MUSD

8 601 MUSD

169

−4,78%

256,92

−12,90

USD

−4,78%256,92 USD

0 MUSD

91 415 MUSD

2 659

D

−4,77%

91,44

−4,58

USD

−4,77%91,44 USD

0 MUSD

1 367 MUSD

23

Perpetua Resources

−4,76%

21,99

−1,10

USD

−4,76%21,99 USD

0 MUSD

2 430 MUSD

63

O

Orosur Mining Inc

−4,76%

0,360

−0,018

CAD

−4,76%0,360 CAD

0 MCAD

141 MCAD

25

WebRock Ventures AB

−4,76%

3,40

−0,17

SEK

−4,76%3,40 SEK

0,0 MSEK

151 MSEK

91

K

Kiora Pharmaceuticals

−4,76%

2,20

−0,11

USD

−4,76%2,20 USD

0 MUSD

9 MUSD

40

C

Carolina Rush Corp.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

6 MCAD

2

E

EDM Resources Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

5 MCAD

8

F

Freeman Gold Corp

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

62 MCAD

17

G

Giyani Metals Corp

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

34 MCAD

7

P

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

12 MCAD

7

S

Spackman Equities Group Inc

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0 MCAD

15 MCAD

1

Scandinavian Astor Group

−4,75%

30,46

−1,52

SEK

−4,75%30,46 SEK

1,9 MSEK

1 965 MSEK

6 439

−4,74%

7,03

−0,35

CAD

−4,74%7,03 CAD

0 MCAD

3 352 MCAD

696

−4,74%

190,08

−9,46

USD

−4,74%190,08 USD

0 MUSD

15 744 MUSD

63

A

Algoma Steel Group

−4,74%

5,23

−0,26

CAD

−4,74%5,23 CAD

0 MCAD

549 MCAD

8

−4,73%

3,22

−0,16

USD

−4,73%3,22 USD

0 MUSD

193 MUSD

451

AST SpaceMobile A

−4,73%

61,44

−3,05

USD

−4,73%61,44 USD

0 MUSD

17 058 MUSD

3 418

A

−4,73%

3,83

−0,19

USD

−4,73%3,83 USD

0 MUSD

127 MUSD

8

M

Matinas Biopharma

−4,72%

1,21

−0,06

USD

−4,72%1,21 USD

0 MUSD

8 MUSD

30

H

Hudson Technologies

−4,72%

6,86

−0,34

USD

−4,72%6,86 USD

0 MUSD

299 MUSD

27

B

−4,72%

146,49

−7,26

USD

−4,72%146,49 USD

0 MUSD

1 839 MUSD

11

−4,72%

3,23

−0,16

USD

−4,72%3,23 USD

0 MUSD

562 MUSD

113

G

Gelteq Limited - Ordinary Shares

−4,72%

1,01

−0,05

USD

−4,72%1,01 USD

0 MUSD

10 MUSD

7

L

−4,72%

1,01

−0,05

USD

−4,72%1,01 USD

0 MUSD

24 MUSD

3

−4,71%

150,56

−7,45

USD

−4,71%150,56 USD

0 MUSD

8 895 MUSD

32

T

−4,71%

3,84

−0,19

USD

−4,71%3,84 USD

0 MUSD

650 MUSD

75

Cleveland-Cliffs

−4,71%

10,51

−0,52

USD

−4,71%10,51 USD

0 MUSD

5 988 MUSD

215

N

NETSOL Technologies

−4,71%

2,83

−0,14

USD

−4,71%2,83 USD

0 MUSD

35 MUSD

4

C

−4,71%

60,30

−2,98

USD

−4,71%60,30 USD

0 MUSD

3 997 MUSD

6

G

−4,70%

0,1540

−0,0076

USD

−4,70%0,1540 USD

0 MUSD

34 MUSD

17

Laser Photonics

−4,70%

3,04

−0,15

USD

−4,70%3,04 USD

0 MUSD

67 MUSD

51

V

−4,70%

8,11

−0,40

USD

−4,70%8,11 USD

5,1 MUSD

568 MUSD

79

−4,70%

135,25

−6,67

USD

−4,70%135,25 USD

0 MUSD

165 554 MUSD

304

G

Gamco Natural Resources Gold & Income Trust

−4,70%

6,90

−0,34

USD

−4,70%6,90 USD

0 MUSD

-

1

A

−4,69%

0,305

−0,015

CAD

−4,69%0,305 CAD

0 MCAD

7 MCAD

6

A

−4,69%

1,22

−0,06

USD

−4,69%1,22 USD

0 MUSD

66 MUSD

24

A

Advanced Energy Industries

−4,69%

202,82

−9,97

USD

−4,69%202,82 USD

0 MUSD

7 656 MUSD

18

A

Alaunos Therapeutics

−4,68%

2,85

−0,14

USD

−4,68%2,85 USD

0 MUSD

7 MUSD

17

−4,68%

106,49

−5,23

USD

−4,68%106,49 USD

0 MUSD

14 561 MUSD

48

A

−4,68%

3,87

−0,19

USD

−4,68%3,87 USD

0 MUSD

96 MUSD

12

−4,68%

4,89

−0,24

USD

−4,68%4,89 USD

0 MUSD

353 MUSD

24

S

−4,68%

21,00

−1,03

USD

−4,68%21,00 USD

0 MUSD

782 MUSD

37

E

Entero Therapeutics

−4,68%

3,67

−0,18

USD

−4,68%3,67 USD

0 MUSD

6 MUSD

14

G

−4,68%

3,67

−0,18

USD

−4,68%3,67 USD

0 MUSD

54 MUSD

61

A

Arch Biopartners Inc.

−4,67%

1,02

−0,05

CAD

−4,67%1,02 CAD

0 MCAD

67 MCAD

2

S

Swvl Holdings A

−4,67%

3,06

−0,15

USD

−4,67%3,06 USD

0 MUSD

34 MUSD

15

A

−4,67%

3,88

−0,19

USD

−4,67%3,88 USD

0 MUSD

394 MUSD

1

M

Midnight Sun Mining Corp

−4,67%

1,43

−0,07

CAD

−4,67%1,43 CAD

0 MCAD

306 MCAD

47

−4,66%

0,7380

−0,0361

USD

−4,66%0,7380 USD

0 MUSD

7 MUSD

18

T

−4,66%

5,32

−0,26

CAD

−4,66%5,32 CAD

0 MCAD

912 MCAD

172

−4,65%

70,51

−3,44

USD

−4,65%70,51 USD

0 MUSD

14 602 MUSD

545

B

BP Silver Corp.

−4,65%

0,410

−0,020

CAD

−4,65%0,410 CAD

0 MCAD

17 MCAD

6

C

Cartier Resources Inc

−4,65%

0,205

−0,010

CAD

−4,65%0,205 CAD

0 MCAD

91 MCAD

14

H

Hudson Pacific Properties

−4,65%

2,05

−0,10

USD

−4,65%2,05 USD

0 MUSD

778 MUSD

21

M

Mayfair Gold Corp

−4,65%

2,05

−0,10

CAD

−4,65%2,05 CAD

0 MCAD

273 MCAD

7

−4,65%

2,05

−0,10

USD

−4,65%2,05 USD

0 MUSD

506 MUSD

34

V

Vertical Aerospace

−4,65%

4,10

−0,20

USD

−4,65%4,10 USD

0 MUSD

402 MUSD

237

N

−4,65%

19,89

−0,97

USD

−4,65%19,89 USD

0 MUSD

8 120 MUSD

62

−4,65%

4,72

−0,23

USD

−4,65%4,72 USD

0 MUSD

173 MUSD

6

−4,64%

557,65

−27,16

USD

−4,64%557,65 USD

49 MUSD

35 381 MUSD

286

−4,64%

35,78

−1,74

USD

−4,64%35,78 USD

0 MUSD

5 075 MUSD

220

A

AIRO Group Holdings

−4,64%

12,75

−0,62

USD

−4,64%12,75 USD

0 MUSD

403 MUSD

186

D

−4,64%

1,44

−0,07

USD

−4,64%1,44 USD

0 MUSD

3 MUSD

13

G

Grupo Supervielle B ADR

−4,64%

11,11

−0,54

USD

−4,64%11,11 USD

0 MUSD

-

23

Perma-Fix Environmental Services

−4,63%

13,17

−0,64

USD

−4,63%13,17 USD

0 MUSD

256 MUSD

42

A

−4,63%

22,02

−1,07

USD

−4,63%22,02 USD

0 MUSD

283 MUSD

13

A

Armata Pharmaceuticals

−4,63%

6,38

−0,31

USD

−4,63%6,38 USD

0 MUSD

232 MUSD

28

−4,63%

5,97

−0,29

SEK

−4,63%5,97 SEK

0,0 MSEK

318 MSEK

1 059

−4,63%

0,0700

−0,0034

EUR

−4,63%0,0700 EUR

0,0 MEUR

8 MEUR

7

G

Generation Income Properties

−4,63%

1,03

−0,05

USD

−4,63%1,03 USD

0 MUSD

6 MUSD

15

−4,63%

0,8248

−0,0400

USD

−4,63%0,8248 USD

0 MUSD

79 MUSD

163

G

−4,62%

2,27

−0,11

USD

−4,62%2,27 USD

0 MUSD

103 MUSD

15

Atai Life Sciences BV

−4,62%

4,13

−0,20

USD

−4,62%4,13 USD

13 MUSD

1 500 MUSD

694

M

MeiraGTx Holdings

−4,62%

8,26

−0,40

USD

−4,62%8,26 USD

0 MUSD

665 MUSD

19

C

Cartesian Therapeutics

−4,62%

7,23

−0,35

USD

−4,62%7,23 USD

0 MUSD

197 MUSD

31

−4,62%

15,70

−0,76

USD

−4,62%15,70 USD

0 MUSD

3 737 MUSD

120

M

Minco Silver Corporation

−4,62%

0,310

−0,015

CAD

−4,62%0,310 CAD

0 MCAD

19 MCAD

17

A

Ambitions Enterprise Management

−4,61%

4,55

−0,22

USD

−4,61%4,55 USD

0 MUSD

134 MUSD

1

Bausch Health Companies

−4,61%

6,62

−0,32

USD

−4,61%6,62 USD

0 MUSD

2 452 MUSD

100

W

Western Copper & Gold

−4,61%

2,07

−0,10

USD

−4,61%2,07 USD

0 MUSD

419 MUSD

20

Perpetua Resources

−4,61%

30,86

−1,49

CAD

−4,61%30,86 CAD

0 MCAD

3 411 MCAD

285

A

−4,60%

7,67

−0,37

USD

−4,60%7,67 USD

0 MUSD

615 MUSD

8

K

−4,60%

0,415

−0,020

CAD

−4,60%0,415 CAD

0 MCAD

79 MCAD

13

−4,60%

38,19

−1,84

USD

−4,60%38,19 USD

0 MUSD

9 890 MUSD

260

−4,60%

0,4443

−0,0214

USD

−4,60%0,4443 USD

0 MUSD

92 MUSD

25

A

Algoma Steel Group

−4,59%

3,74

−0,18

USD

−4,59%3,74 USD

0 MUSD

391 MUSD

14

Circle Internet Group

−4,59%

82,34

−3,96

USD

−4,59%82,34 USD

1 704 MUSD

19 005 MUSD

1 800

C

−4,59%

0,9503

−0,0457

USD

−4,59%0,9503 USD

0 MUSD

42 MUSD

48

D

−4,59%

1,04

−0,05

USD

−4,59%1,04 USD

0 MUSD

102 MUSD

12

Fate Therapeutics

−4,59%

0,9923

−0,0477

USD

−4,59%0,9923 USD

0 MUSD

114 MUSD

82

M

M-tron Industries

−4,58%

51,00

−2,45

USD

−4,58%51,00 USD

0 MUSD

156 MUSD

27

−4,58%

271,98

−13,06

USD

−4,58%271,98 USD

0 MUSD

7 594 MUSD

6

ParaZero Technologies

−4,58%

1,25

−0,06

USD

−4,58%1,25 USD

0 MUSD

24 MUSD

66

Senmiao Technology

−4,58%

1,25

−0,06

USD

−4,58%1,25 USD

0 MUSD

2 MUSD

24

B

Bridgepoint Group plc

−4,58%

279,2

−13,4

GBX

−4,58%279,2 GBX

0,0 MGBP

2 416 MGBP

25

Gorilla Technology Group

−4,58%

12,92

−0,62

USD

−4,58%12,92 USD

0 MUSD

293 MUSD

1 250

G

Golden Matrix Group

−4,58%

0,9257

−0,0444

USD

−4,58%0,9257 USD

0 MUSD

131 MUSD

15

Näytä

/ 12 488 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta