Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,12%

25,25

+0,03

CAD

+0,12%25,25 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

+0,09%

22,71

+0,02

CAD

+0,09%22,71 CAD

0 MCAD

-

-

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

+0,92%

54,75

+0,50

CAD

+0,92%54,75 CAD

0 MCAD

36 795 MCAD

-

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,29%

20,33

−0,06

CAD

−0,29%20,33 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

−0,74%

21,59

−0,16

CAD

−0,74%21,59 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

−0,45%

22,17

−0,10

CAD

−0,45%22,17 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+0,13%

22,53

+0,03

CAD

+0,13%22,53 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

22,85

-

CAD

22,85 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,09%

23,39

+0,02

CAD

+0,09%23,39 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,25%

24,45

+0,06

CAD

+0,25%24,45 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

+0,04%

24,35

+0,01

CAD

+0,04%24,35 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,44%

25,07

+0,11

CAD

+0,44%25,07 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+1,12%

25,23

+0,28

CAD

+1,12%25,23 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,12%

25,32

+0,03

CAD

+0,12%25,32 CAD

0 MCAD

-

-

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

+0,29%

13,84

+0,04

CAD

+0,29%13,84 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+0,05%

18,37

+0,01

CAD

+0,05%18,37 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

+0,33%

18,26

+0,06

CAD

+0,33%18,26 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+0,08%

24,33

+0,02

CAD

+0,08%24,33 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Metallic Mines Inc.

−8,39%

1,31

−0,12

CAD

−8,39%1,31 CAD

0 MCAD

320 MCAD

71

P

Power Metals Corp

−2,94%

0,66

−0,02

CAD

−2,94%0,66 CAD

0 MCAD

105 MCAD

89

P

Power one resources corp

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

9

P

0,00%

1,33

0,00

USD

0,00%1,33 USD

0 MUSD

5 MUSD

9

P

Power REIT Pref A

−13,55%

3,70

−0,58

USD

−13,55%3,70 USD

0 MUSD

-

-

+1,70%

112,86

+1,89

USD

+1,70%112,86 USD

0 MUSD

25 046 MUSD

73

+1,35%

36,73

+0,49

USD

+1,35%36,73 USD

0 MUSD

26 800 MUSD

68

P

PPX Mining Corp

+13,04%

0,130

+0,015

CAD

+13,04%0,130 CAD

0 MCAD

81 MCAD

1

P

Prairie Provident Resources Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

42 MCAD

34

P

PrairieSky Royalty Ltd

−1,09%

23,49

−0,26

CAD

−1,09%23,49 CAD

0 MCAD

5 592 MCAD

17

P

Precious Metals and Mining Trust. Unit

−1,95%

2,52

−0,05

CAD

−1,95%2,52 CAD

0 MCAD

26 MCAD

-

P

Precipitate Gold Corp

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

12 MCAD

17

P

Precision Drilling

−1,52%

73,99

−1,14

CAD

−1,52%73,99 CAD

0 MCAD

998 MCAD

9

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

27

Premier American Uranium Inc

−1,96%

1,00

−0,02

CAD

−1,96%1,00 CAD

0 MCAD

47 MCAD

144

P

Premier Health of America Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

2 MCAD

2

P

Premium Brands Holdings Corp

+0,21%

95,80

+0,20

CAD

+0,21%95,80 CAD

0 MCAD

4 274 MCAD

3

P

Premium Global Income Split Corp.

+1,17%

6,03

+0,07

CAD

+1,17%6,03 CAD

0 MCAD

7 MCAD

-

P

Premium Global Income Split Corp. 5.25% PRF REDEEM 30/06/2025 CAD 25

+1,23%

10,70

+0,13

CAD

+1,23%10,70 CAD

0 MCAD

-

-

P

+0,85%

7,10

+0,06

CAD

+0,85%7,10 CAD

0 MCAD

-

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

+0,25%

15,75

+0,04

CAD

+0,25%15,75 CAD

0 MCAD

-

-

P

Prestige Consumer Healthcare

+0,83%

65,41

+0,54

USD

+0,83%65,41 USD

0 MUSD

3 193 MUSD

3

P

Primary Hydrogen Corp.

−0,93%

0,320

−0,003

CAD

−0,93%0,320 CAD

0 MCAD

15 MCAD

3

P

0,00%

8,79

0,00

CAD

0,00%8,79 CAD

0 MCAD

-

-

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

-

11,29

-

CAD

11,29 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

-

-

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

P

Prime Mining Corp

−4,42%

2,38

−0,11

CAD

−4,42%2,38 CAD

0 MCAD

416 MCAD

18

P

+1,99%

267,62

+5,23

USD

+1,99%267,62 USD

0 MUSD

8 499 MUSD

6

P

−0,88%

24,82

−0,22

USD

−0,88%24,82 USD

0 MUSD

9 353 MUSD

43

P

Primoris Services

−1,49%

111,09

−1,68

USD

−1,49%111,09 USD

0 MUSD

6 091 MUSD

10

P

Principal Real Estate

+0,19%

10,36

+0,02

USD

+0,19%10,36 USD

0 MUSD

69 MUSD

1

P

Principal Technologies Inc

+15,91%

0,255

+0,035

CAD

+15,91%0,255 CAD

0 MCAD

10 MCAD

-

P

Prism Resources Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

4

P

Private Equity Holding AG

-

67,0

-

CHF

67,0 CHF

0 MCHF

167 MCHF

-

P

Proam Exploration

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

-

−0,04%

23,92

−0,01

USD

−0,04%23,92 USD

0 MUSD

1 230 MUSD

1

P

−4,98%

2,29

−0,12

CAD

−4,98%2,29 CAD

0 MCAD

492 MCAD

24

Procore Technologies

−1,16%

65,34

−0,77

USD

−1,16%65,34 USD

0 MUSD

9 929 MUSD

31

Procter & Gamble

+1,72%

158,40

+2,68

USD

+1,72%158,40 USD

0 MUSD

364 754 MUSD

5 176

P

Profound Medical

−3,63%

6,37

−0,24

CAD

−3,63%6,37 CAD

0 MCAD

199 MCAD

9

P

−0,06%

33,32

−0,02

USD

−0,06%33,32 USD

0 MUSD

1 318 MUSD

15

+1,44%

250,64

+3,55

USD

+1,44%250,64 USD

0 MUSD

144 846 MUSD

238

P

Progressive Planet Solutions Inc

-

0,245

-

CAD

0,245 CAD

0 MCAD

27 MCAD

5

+5,05%

110,76

+5,32

USD

+5,05%110,76 USD

0 MUSD

97 855 MUSD

216

P

Propel Holdings Inc

−1,95%

32,14

−0,64

CAD

−1,95%32,14 CAD

0 MCAD

1 278 MCAD

23

P

−3,51%

4,67

−0,17

USD

−3,51%4,67 USD

0 MUSD

503 MUSD

6

P

−2,45%

14,72

−0,37

USD

−2,45%14,72 USD

0 MUSD

726 MUSD

4

Prospect Capital A Pref

+1,90%

17,71

+0,33

USD

+1,90%17,71 USD

0 MUSD

-

6

P

Prospector Metals

+4,35%

0,240

+0,010

CAD

+4,35%0,240 CAD

0 MCAD

23 MCAD

17

P

Prosper Gold Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

3

P

Prospera Energy Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

13 MCAD

33

P

Prosperity Bancshares

+0,03%

67,39

+0,02

USD

+0,03%67,39 USD

0 MUSD

6 400 MUSD

7

P

ProStar Holdings Inc.

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

19 MCAD

2

Protalix Bio Therapeutics

−0,65%

1,53

−0,01

USD

−0,65%1,53 USD

0 MUSD

123 MUSD

112

+0,37%

48,55

+0,18

USD

+0,37%48,55 USD

0 MUSD

1 155 MUSD

73

P

Proton Capital Corp

-

0,210

-

CAD

0,210 CAD

0 MCAD

-

-

P

Providence Gold Mines Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

4

Provident Financial Services

+0,48%

18,76

+0,09

USD

+0,48%18,76 USD

0 MUSD

2 439 MUSD

13

+0,19%

26,56

+0,05

USD

+0,19%26,56 USD

0 MUSD

34 276 MUSD

37

Prudential Financial

−0,35%

106,25

−0,37

USD

−0,35%106,25 USD

0 MUSD

37 524 MUSD

310

P

Prudential Financial, Inc.

+0,59%

25,59

+0,15

USD

+0,59%25,59 USD

0 MUSD

-

-

+18,03%

2,16

+0,33

USD

+18,03%2,16 USD

0 MUSD

84 MUSD

29

P

PT Telkom Indonesia (Persero) Tbk ADR

−1,25%

19,78

−0,25

USD

−1,25%19,78 USD

0 MUSD

20 262 MUSD

32

P

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

12 MCAD

1

Public Service Enterprise

+0,56%

84,59

+0,47

USD

+0,56%84,59 USD

0 MUSD

41 983 MUSD

24

+2,42%

287,35

+6,79

USD

+2,42%287,35 USD

0 MUSD

49 225 MUSD

64

Public Storage 410 Pref 25 Ser S

+0,60%

16,76

+0,10

USD

+0,60%16,76 USD

0 MUSD

-

-

Public Storage F Pref

+0,32%

21,74

+0,07

USD

+0,32%21,74 USD

0 MUSD

-

2

P

Public Storage G Pref

+0,38%

21,29

+0,08

USD

+0,38%21,29 USD

0 MUSD

-

-

P

Public Storage H Pref

+0,29%

23,92

+0,07

USD

+0,29%23,92 USD

0 MUSD

-

-

Public Storage I Pref

+0,05%

19,94

+0,01

USD

+0,05%19,94 USD

0 MUSD

-

-

P

Public Storage J Pref

+0,05%

19,25

+0,01

USD

+0,05%19,25 USD

0 MUSD

-

-

P

Public Storage K Pref

+0,26%

19,45

+0,05

USD

+0,26%19,45 USD

0 MUSD

-

-

P

Public Storage L Pref

+0,16%

19,07

+0,03

USD

+0,16%19,07 USD

0 MUSD

-

-

P

Public Storage M Pref

+0,59%

17,00

+0,10

USD

+0,59%17,00 USD

0 MUSD

-

1

P

Public Storage N Pref

+0,70%

15,90

+0,11

USD

+0,70%15,90 USD

0 MUSD

-

1

P

Public Storage P Pref

+0,43%

16,46

+0,07

USD

+0,43%16,46 USD

0 MUSD

-

-

P

Public Storage Pref O

+0,44%

15,99

+0,07

USD

+0,44%15,99 USD

0 MUSD

-

-

Public Storage Pref Ser R

+0,49%

16,44

+0,08

USD

+0,49%16,44 USD

0 MUSD

-

1

Näytä

/ 12 737 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta