Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,50

-

CAD

21,50 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,65

-

CAD

23,65 CAD

0 MCAD

-

1

B

BTC Development

-

10,08

-

USD

10,08 USD

0 MUSD

350 MUSD

1

B

Burning Rock Biotech ADR

-

30,27

-

USD

30,27 USD

0 MUSD

274 MUSD

9

B

Buzz Capital 2 Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

B

BWR Exploration Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

1

C

-

78,86

-

USD

78,86 USD

0 MUSD

255 MUSD

1

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

Caldwell Partners International Inc.

-

0,96

-

CAD

0,96 CAD

0 MCAD

29 MCAD

2

C

California Nanotechnologies Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

15 MCAD

33

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

21,70

-

CAD

21,70 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

24,63

-

CAD

24,63 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada One Mining Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

4 MCAD

7

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Goldfields Discovery Corp.

-

0,260

-

CAD

0,260 CAD

0 MCAD

13 MCAD

8

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian North Resources Inc

-

0,470

-

CAD

0,470 CAD

0 MCAD

54 MCAD

4

C

Canadian Premium Sand Inc.

-

0,065

-

CAD

0,065 CAD

0 MCAD

6 MCAD

6

C

Canadian Silver Hunter Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

2 MCAD

9

C

Canadian Spirit Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

20,86

-

CAD

20,86 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

-

20,59

-

CAD

20,59 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,64

-

CAD

21,64 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,39

-

CAD

24,39 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,350

-

CAD

0,350 CAD

0 MCAD

17 MCAD

6

C

CanAsia Energy Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

10 MCAD

21

C

CanCambria Energy Corp.

-

0,410

-

CAD

0,410 CAD

0 MCAD

-

12

C

Candelaria Mining Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

10

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

11

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,160

-

CAD

0,160 CAD

0 MCAD

8 MCAD

2

C

Canso Select Opportunities Corp

-

6,00

-

CAD

6,00 CAD

0 MCAD

32 MCAD

1

C

Canso Select Opportunities Corp

-

5,75

-

CAD

5,75 CAD

0 MCAD

31 MCAD

1

C

Canstar Resources Inc.

-

0,085

-

CAD

0,085 CAD

0 MCAD

15 MCAD

6

C

Canterbury Park

-

15,61

-

USD

15,61 USD

0 MUSD

80 MUSD

3

C

Capella Minerals

-

0,120

-

CAD

0,120 CAD

0 MCAD

5 MCAD

16

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

-

26,00

-

CAD

26,00 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Capitan Investment Ltd

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

C

Caplink Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

19,50

-

CAD

19,50 CAD

0 MCAD

-

3

C

Carbon Done Right Developments Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

CardioComm Solutions, Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

1

C

CareSpan Health Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

C

Cariboo Rose Resources Ltd

-

0,080

-

CAD

0,080 CAD

0 MCAD

5 MCAD

1

C

Cascadero Copper Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

5 MCAD

13

C

Cassius Ventures Ltd

-

0,300

-

CAD

0,300 CAD

0 MCAD

3 MCAD

2

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

-

1

C

Castlecap Capital Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

C

Catalyst Bancorp

-

16,00

-

USD

16,00 USD

0 MUSD

66 MUSD

1

C

Cathedra Bitcoin

-

0,57

-

CAD

0,57 CAD

0 MCAD

504 MCAD

80

C

CCL Industries Inc.

-

86,29

-

CAD

86,29 CAD

0 MCAD

15 157 MCAD

1

C

Cedar Realty Trust B Pref

-

19,00

-

USD

19,00 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

-

18,00

-

USD

18,00 USD

0 MUSD

-

5

C

Celestial Acquisition

-

0,090

-

CAD

0,090 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD - Ser 1

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD - Ser 2

-

24,56

-

CAD

24,56 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 3

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 5

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Centaurus Energy Inc.

-

1,65

-

CAD

1,65 CAD

0 MCAD

2 MCAD

4

C

Centenario Gold

-

0,360

-

CAD

0,360 CAD

0 MCAD

1 MCAD

2

C

Central Iron Ore Limited

-

0,085

-

CAD

0,085 CAD

0 MCAD

7 MCAD

3

C

Century Global Commodities Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

4 MCAD

3

C

Ceylon Graphite Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

5 MCAD

54

C

Chablis Capital Corp.

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

C

Champions Oncology

-

5,95

-

USD

5,95 USD

0 MUSD

83 MUSD

3

C

Chanson International

-

2,02

-

USD

2,02 USD

0 MUSD

79 MUSD

21

C

Charlton Aria Acquisition

-

10,53

-

USD

10,53 USD

0 MUSD

116 MUSD

0

C

Chatham Rock Phosphate Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

8

Chemung Financial

-

60,68

-

USD

60,68 USD

0 MUSD

291 MUSD

1

C

Cherry Hill Mortgage Investment B Pref

-

23,49

-

USD

23,49 USD

0 MUSD

-

7

C

Chicane Capital I Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

C

Chicane Capital II Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

C

China Education Resources Inc.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

1

C

China Goldcorp Ltd.

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

0

C

China Keli Electric

-

0,250

-

CAD

0,250 CAD

0 MCAD

0 MCAD

8

C

Chrysalis 12 Inc.

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

C

Cinaport Acquisition Corp III

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

C

Citizens Financial Services

-

63,07

-

USD

63,07 USD

0 MUSD

303 MUSD

3

Näytä

/ 12 350 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta