Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

E

Euromax Resources Ltd.

-

0,015

-

CAD

0,015 CAD

0 MCAD

11 MCAD

-

E

European Electric Metals Inc

-

0,480

-

CAD

0,480 CAD

0 MCAD

24 MCAD

9

E

-

0,200

-

CAD

0,200 CAD

0 MCAD

22 MCAD

5

E

EverGen Infrastructure Corp

-

0,53

-

CAD

0,53 CAD

0 MCAD

12 MCAD

1

E

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

9

E

Everybody Loves Languages Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

2

E

-

18,82

-

USD

18,82 USD

0 MUSD

240 MUSD

1

E

Evocati Capital Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

E

EvokAI Creative Labs Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

1 MCAD

15

E

-

2,73

-

USD

2,73 USD

0 MUSD

4 MUSD

21

E

Evolva Holding SA

-

1,125

-

CHF

1,125 CHF

0 MCHF

8 MCHF

-

E

Evome Medical Technologies Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

3

E

Exelerate Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

-

E

ExGen Resources Inc

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

6 MCAD

1

E

-

12,35

-

USD

12,35 USD

0 MUSD

103 MUSD

12

F

Fab Form Industries Ltd

0,00%

1,39

0,00

CAD

0,00%1,39 CAD

0 MCAD

13 MCAD

4

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

F

FACT II Acquisition

-

10,26

-

USD

10,26 USD

0 MUSD

250 MUSD

-

F

FACT II Acquisition Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

F

Faction Investment Group Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

F

Fairchild Gold Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

5

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,20

-

CAD

24,20 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1 679,56

-

USD

1 679,56 USD

0 MUSD

-

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,30

-

CAD

24,30 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

-

24,34

-

CAD

24,34 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

-

24,90

-

CAD

24,90 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Falcon Energy Materials PLC.

-

0,50

-

CAD

0,50 CAD

0 MCAD

62 MCAD

6

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

-

-

2,32

-

USD

2,32 USD

0 MUSD

43 MUSD

8

F

Federal Agricultural E Pref

-

21,29

-

USD

21,29 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

-

135,26

-

USD

135,26 USD

0 MUSD

1 980 MUSD

3

F

Federal Agricultural Mortgage C

-

188,56

-

USD

188,56 USD

0 MUSD

1 980 MUSD

24

Federal Realty Investment Trust Pref C

-

20,30

-

USD

20,30 USD

0 MUSD

-

3

F

Feintool International Holding

-

11,85

-

CHF

11,85 CHF

0 MCHF

180 MCHF

-

F

-

1,12

-

USD

1,12 USD

0 MUSD

12 MUSD

2

F

FG Merger II - Unit

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

F

Fibre-Crown Manufacturing Inc.

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

-

F

Fiddlehead Resources Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

9 MCAD

2

F

Fidelity Minerals Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

1

Fidelity Tactical Bond ETF

-

48,82

-

USD

48,82 USD

0 MUSD

-

-

F

Fife Capital Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

-

F

Fifth District Bancorp

-

12,09

-

USD

12,09 USD

0 MUSD

67 MUSD

-

F

Fifth Era Acquisition I - Units

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

F

-

0,445

-

CAD

0,445 CAD

0 MCAD

13 MCAD

8

F

FinWise Bancorp

-

14,11

-

USD

14,11 USD

0 MUSD

187 MUSD

1

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

F

-

43,44

-

USD

43,44 USD

0 MUSD

146 MUSD

1

F

First Horizon ADR Pref

-

17,23

-

USD

17,23 USD

0 MUSD

-

-

F

First Horizon C Pref

-

25,09

-

USD

25,09 USD

0 MUSD

-

1

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

-

F

First Merchants ADR Pref

-

25,44

-

USD

25,44 USD

0 MUSD

-

-

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

16,20

-

CAD

16,20 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

15,85

-

CAD

15,85 CAD

0 MCAD

-

-

F

First Tidal Acquisition Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

F

First Trust Bloomberg Inflation Sensitive Equity ETF

-

21,55

-

USD

21,55 USD

0 MUSD

-

-

F

First Trust Motgage Income Fund

-

11,95

-

USD

11,95 USD

0 MUSD

50 MUSD

1

F

First US Bancshares

-

13,24

-

USD

13,24 USD

0 MUSD

76 MUSD

1

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Fitzroy Minerals Inc.

-

0,340

-

CAD

0,340 CAD

0 MCAD

77 MCAD

10

F

Fjordland Exploration, Inc.

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

2

F

Flag Ship Acquisition

-

10,43

-

USD

10,43 USD

0 MUSD

92 MUSD

-

F

Flag Ship Acquisition Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

F

Flagship Communities Real Estate Investment Trust Units

-

24,06

-

CAD

24,06 CAD

0 MCAD

-

-

Flagstar Financial Pref A

-

20,99

-

USD

20,99 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

-

-

Flanigan's Enterprises

-

30,53

-

USD

30,53 USD

0 MUSD

57 MUSD

4

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

-

F

Flow Beverage Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

7 MCAD

2

F

Flow Capital Corp.

-

0,83

-

CAD

0,83 CAD

0 MCAD

27 MCAD

10

F

-

1,89

-

USD

1,89 USD

0 MUSD

39 MUSD

5

F

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

11

F

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

9 MCAD

29

F

Forbidden Spirits Distilling Corp

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

1

F

-

2,12

-

USD

2,12 USD

0 MUSD

66 MUSD

5

F

Formula Systems (1985) ADR

-

113,00

-

USD

113,00 USD

0 MUSD

1 742 MUSD

-

F

Fort St. James Nickel Corp

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

3

F

Fortis Inc Ist Preferred Shares Series F (Canada)

-

21,65

-

CAD

21,65 CAD

0 MCAD

-

1

F

Fortis Inc. 4.75% PRF PERPETUAL CAD 25 - Ser J

-

20,85

-

CAD

20,85 CAD

0 MCAD

-

-

F

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

-

17,22

-

CAD

17,22 CAD

0 MCAD

-

1

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser K

-

21,95

-

CAD

21,95 CAD

0 MCAD

-

3

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

22,34

-

CAD

22,34 CAD

0 MCAD

-

1

F

Fortress Biotech Pref

-

8,00

-

USD

8,00 USD

0 MUSD

-

12

F

Forward Water Technologies

-

0,060

-

CAD

0,060 CAD

0 MCAD

3 MCAD

3

F

Fountain Asset Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

-

F

Fountainhall Capital Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

1 MCAD

-

F

Four Arrows Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

-

F

Four Leaf Acquisition

-

11,62

-

USD

11,62 USD

0 MUSD

47 MUSD

-

F

Four Leaf Acquisition Unit

-

11,29

-

USD

11,29 USD

0 MUSD

-

-

F

Four Seasons Education ADR

-

10,05

-

USD

10,05 USD

0 MUSD

21 MUSD

9

F

FP Newspapers Inc

-

0,61

-

CAD

0,61 CAD

0 MCAD

4 MCAD

1

F

Franklin BSP Realty Trust E Pref

-

20,46

-

USD

20,46 USD

0 MUSD

-

8

F

Franklin Wireless

-

3,94

-

USD

3,94 USD

0 MUSD

46 MUSD

1

F

Fraser Big Sky Capital Corp.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

1 MCAD

1

Näytä

/ 12 747 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta