Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bathurst Metals Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

4 MCAD

1

B

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

0 MCAD

2

B

-

0,135

-

CAD

0,135 CAD

0 MCAD

5 MCAD

4

B

BCE Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser AN

-

21,05

-

CAD

21,05 CAD

0 MCAD

-

0

B

BCE Inc FR PRF PERPETUAL CAD - Ser AB 1st Pref

-

20,90

-

CAD

20,90 CAD

0 MCAD

-

1

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser AL

-

20,75

-

CAD

20,75 CAD

0 MCAD

-

0

B

BCE Inc FR PRF PERPETUAL CAD 25 - Ser Z 1st Pref

-

21,70

-

CAD

21,70 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD - Ser S 1st Pref

-

21,90

-

CAD

21,90 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - AF 15

-

22,75

-

CAD

22,75 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser AE

-

20,68

-

CAD

20,68 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser R

-

20,75

-

CAD

20,75 CAD

0 MCAD

-

1

B

BCE Inc FXDFR PRF PERPETUAL CAD 25 - Ser Y 1st Pref

-

20,93

-

CAD

20,93 CAD

0 MCAD

-

1

B

BCE Inc FXDVR PRF PERPETUAL CAD 25 - Ser AO

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

BCE Inc FXDVR PRF PERPETUAL CAD 25 - Ser AQ

-

25,70

-

CAD

25,70 CAD

0 MCAD

-

1

B

BCM Resources Corporation

-

0,290

-

CAD

0,290 CAD

0 MCAD

71 MCAD

15

B

BE Resources Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

1

B

BEACN Wizardry & Magic Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

1

B

Bearclaw Capital Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

0

B

Becker Milk Co. Ltd.

-

12,61

-

CAD

12,61 CAD

0 MCAD

23 MCAD

5

B

-

2,45

-

USD

2,45 USD

0 MUSD

-

1

B

Bell Copper Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

10 MCAD

23

Bemetals Corp Common Shares (Canada)

-

0,060

-

CAD

0,060 CAD

0 MCAD

18 MCAD

53

B

Beretta Ventures Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

14

Berkshire Hathaway A

0,00%

720 002,89

0,00

USD

0,00%720 002,89 USD

0 MUSD

1 021 731 MUSD

19

B

Bessor Minerals Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

4

B

Big Banc Split Corp 8.40% PRF REDEEM 30/11/2026 CAD 10

-

10,90

-

CAD

10,90 CAD

0 MCAD

-

1

B

Big Bear Gold Corp.

-

0,200

-

CAD

0,200 CAD

0 MCAD

7 MCAD

3

B

Bio-Rad Laboratories B

-

299,45

-

USD

299,45 USD

0 MUSD

7 562 MUSD

3

B

BioNeutra Global Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

1

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

1

B

-

22,00

-

USD

22,00 USD

0 MUSD

-

9

B

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

8

B

Blende Silver Corp.

-

0,130

-

CAD

0,130 CAD

0 MCAD

11 MCAD

22

B

Blockmint Technologies Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

8

Blue Sky Uranium Corp.

-

0,055

-

CAD

0,055 CAD

0 MCAD

24 MCAD

444

B

Blue Star Gold Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

40 MCAD

3

B

Bluemount Holdings

-

3,56

-

USD

3,56 USD

0 MUSD

100 MUSD

1

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

B

BMTC Group Inc.

-

12,92

-

CAD

12,92 CAD

0 MCAD

411 MCAD

2

B

Bold Ventures Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

7 MCAD

3

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

18,20

-

CAD

18,20 CAD

0 MCAD

-

2

B

-

0,095

-

CAD

0,095 CAD

0 MCAD

2 MCAD

1

B

Boron One Holdings Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

9 MCAD

6

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

-

82,35

-

CAD

82,35 CAD

0 MCAD

107 MCAD

20

B

Brachium2 Capital Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

1

B

Bravern Ventures Ltd

+35,00%

0,135

+0,035

CAD

+35,00%0,135 CAD

0 MCAD

1 MCAD

2

B

BRBI BR Partners S.A. - ADSs

-

14,81

-

USD

14,81 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,51

-

USD

7,51 USD

0 MUSD

68 MUSD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,31

-

CAD

10,31 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

22,53

-

CAD

22,53 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

20,80

-

CAD

20,80 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

13,28

-

CAD

13,28 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,35

-

CAD

13,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

23,39

-

CAD

23,39 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

20,96

-

CAD

20,96 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

24,08

-

CAD

24,08 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,48

-

CAD

25,48 CAD

0 MCAD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,00

-

CAD

25,00 CAD

0 MCAD

132 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,61

-

CAD

11,61 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,50

-

CAD

11,50 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,02

-

USD

25,02 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

0

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

19 913 MCAD

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,58

-

CAD

21,58 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,99

-

CAD

21,99 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,51

-

CAD

23,51 CAD

0 MCAD

-

1

B

BTC Development

-

10,02

-

USD

10,02 USD

0 MUSD

348 MUSD

1

B

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

2

-

16,00

-

USD

16,00 USD

0 MUSD

267 MUSD

1

B

Buzz Capital 2 Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,255

-

CAD

0,255 CAD

0 MCAD

1 MCAD

1

B

0,00%

1 400

0

CHF

0,00%1 400 CHF

0 MCHF

288 MCHF

4

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

C

C-Com Satellite Systems Inc

-

0,93

-

CAD

0,93 CAD

0 MCAD

39 MCAD

9

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

23,38

-

CAD

23,38 CAD

0 MCAD

-

1

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

3

C

Canadian Critical Minerals Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

10 MCAD

7

Näytä

/ 12 255 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki