Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

C

−4,40%

1,74

−0,08

USD

−4,40%1,74 USD

0 MUSD

31 MUSD

1

−4,41%

19,53

−0,90

USD

−4,41%19,53 USD

0 MUSD

1 943 MUSD

13

I

International Tower Hill Mines

−4,41%

2,82

−0,13

USD

−4,41%2,82 USD

0 MUSD

778 MUSD

29

L

−4,41%

2,60

−0,12

USD

−4,41%2,60 USD

0 MUSD

8 MUSD

67

X

Xtra-Gold Resources Corp.

−4,41%

2,60

−0,12

CAD

−4,41%2,60 CAD

0 MCAD

126 MCAD

15

Perma-Fix Environmental Services

−4,42%

15,80

−0,73

USD

−4,42%15,80 USD

0 MUSD

351 MUSD

39

Hive Digital Technologies

−4,42%

4,76

−0,22

CAD

−4,42%4,76 CAD

0 MCAD

1 355 MCAD

1 360

Invesco Quality Municipal Income Trust

−4,42%

9,30

−0,43

USD

−4,42%9,30 USD

0 MUSD

-

1

K

Kingsway Financial Services

−4,42%

9,08

−0,42

USD

−4,42%9,08 USD

0 MUSD

275 MUSD

8

−4,43%

4,53

−0,21

USD

−4,43%4,53 USD

0 MUSD

2 013 MUSD

274

−4,44%

42,86

−1,99

USD

−4,44%42,86 USD

0 MUSD

11 736 MUSD

148

A

Astra Exploration Inc

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0 MCAD

54 MCAD

43

R

Revival Gold Inc

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0 MCAD

283 MCAD

119

S

Sonic Automotive

−4,45%

62,43

−2,91

USD

−4,45%62,43 USD

0 MUSD

2 066 MUSD

2

G

−4,46%

1,50

−0,07

USD

−4,46%1,50 USD

0,2 MUSD

70 MUSD

13

S

−4,46%

0,6101

−0,0285

USD

−4,46%0,6101 USD

0 MUSD

13 MUSD

29

W

WEBTOON Entertainment

−4,46%

10,70

−0,50

USD

−4,46%10,70 USD

0 MUSD

1 520 MUSD

10

N

Nexpoint Residential Trust

−4,47%

20,75

−0,97

USD

−4,47%20,75 USD

0 MUSD

548 MUSD

7

Seaport Therapeutics

−4,47%

21,39

−1,00

USD

−4,47%21,39 USD

0 MUSD

1 199 MUSD

3

A

ANI Pharmaceuticals

−4,47%

74,43

−3,48

USD

−4,47%74,43 USD

33 MUSD

1 811 MUSD

13

−4,47%

35,88

−1,68

USD

−4,47%35,88 USD

0 MUSD

69 612 MUSD

37

−4,48%

16,43

−0,77

CAD

−4,48%16,43 CAD

0 MCAD

5 104 MCAD

373

C

Camino Minerals

−4,48%

0,320

−0,015

CAD

−4,48%0,320 CAD

0 MCAD

21 MCAD

50

Millennial Potash Corp

−4,48%

2,56

−0,12

CAD

−4,48%2,56 CAD

0 MCAD

320 MCAD

214

H

Heliostar Metals Ltd

−4,49%

2,34

−0,11

CAD

−4,49%2,34 CAD

0 MCAD

653 MCAD

222

−4,49%

14,46

−0,68

USD

−4,49%14,46 USD

0 MUSD

3 791 MUSD

2 498

Energy Recovery

−4,49%

6,80

−0,32

USD

−4,49%6,80 USD

5,3 MUSD

363 MUSD

100

C

−4,50%

0,1359

−0,0064

USD

−4,50%0,1359 USD

0 MUSD

3 MUSD

20

B

Black Mammoth Metals Corp

−4,50%

3,82

−0,18

CAD

−4,50%3,82 CAD

0 MCAD

216 MCAD

70

B

Borealis Mining Company Ltd.

−4,50%

1,06

−0,05

CAD

−4,50%1,06 CAD

0 MCAD

157 MCAD

111

C

Crawford & Company B

−4,51%

11,87

−0,56

USD

−4,51%11,87 USD

0 MUSD

583 MUSD

5

T

Talamore Mining Corp.

−4,51%

8,90

−0,42

CAD

−4,51%8,90 CAD

0 MCAD

1 491 MCAD

12

N

Nexera Technologies

−4,52%

1,48

−0,07

USD

−4,52%1,48 USD

0 MUSD

1 MUSD

25

N

NRx Pharmaceuticals

−4,52%

3,17

−0,15

USD

−4,52%3,17 USD

0 MUSD

144 MUSD

240

N

New Horizon Aircraft

−4,52%

1,69

−0,08

USD

−4,52%1,69 USD

0 MUSD

127 MUSD

248

BitMine Immersion Technologies, Inc.

−4,52%

27,46

−1,30

USD

−4,52%27,46 USD

0 MUSD

17 041 MUSD

3 254

Nouveau Monde Graphite

−4,52%

1,90

−0,09

CAD

−4,52%1,90 CAD

0 MCAD

655 MCAD

199

C

−4,52%

12,03

−0,57

USD

−4,52%12,03 USD

0 MUSD

3 592 MUSD

14

F

−4,53%

4,43

−0,21

USD

−4,53%4,43 USD

0,3 MUSD

0 MUSD

14

C

−4,53%

19,61

−0,93

USD

−4,53%19,61 USD

0 MUSD

211 MUSD

9

C

Coya Therapeutics

−4,53%

5,06

−0,24

USD

−4,53%5,06 USD

0 MUSD

116 MUSD

13

POET Technologies

−4,53%

7,80

−0,37

USD

−4,53%7,80 USD

0 MUSD

1 414 MUSD

2 090

F

Fs Credit Opportunities

−4,53%

5,27

−0,25

USD

−4,53%5,27 USD

0 MUSD

-

1

Lightwave Logic

−4,53%

5,27

−0,25

USD

−4,53%5,27 USD

12 MUSD

851 MUSD

349

Teck Resources Ltd

−4,53%

92,71

−4,40

CAD

−4,53%92,71 CAD

0 MCAD

45 973 MCAD

10

−4,53%

9,90

−0,47

USD

−4,53%9,90 USD

0 MUSD

2 133 MUSD

10

B

−4,53%

8,21

−0,39

USD

−4,53%8,21 USD

0 MUSD

79 MUSD

49

T

Terrestrial Energy

−4,54%

4,42

−0,21

USD

−4,54%4,42 USD

0 MUSD

491 MUSD

262

F

Fennec Pharmaceuticals

−4,54%

10,51

−0,50

USD

−4,54%10,51 USD

1,5 MUSD

386 MUSD

11

P

−4,55%

3,99

−0,19

USD

−4,55%3,99 USD

0 MUSD

33 MUSD

24

C

CleanTech Vanadium Mining Corp

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

16 MCAD

108

D

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

56 MCAD

57

E

Excalibur Metals Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

-

1

L

Lux Metals Corp.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

14 MCAD

3

N

Natural Health Trends

−4,55%

1,05

−0,05

USD

−4,55%1,05 USD

0,1 MUSD

10 MUSD

23

P

−4,55%

1,05

−0,05

USD

−4,55%1,05 USD

0 MUSD

14 MUSD

24

−4,55%

1,47

−0,07

USD

−4,55%1,47 USD

1,7 MUSD

118 MUSD

122

−4,55%

124,69

−5,95

USD

−4,55%124,69 USD

0 MUSD

2 473 MUSD

81

P

−4,56%

0,4400

−0,0210

USD

−4,56%0,4400 USD

0 MUSD

55 MUSD

17

−4,56%

56,36

−2,69

USD

−4,56%56,36 USD

0 MUSD

16 405 MUSD

63

Arbor Realty Trust

−4,56%

4,19

−0,20

USD

−4,56%4,19 USD

0 MUSD

810 MUSD

471

MEDIROM Healthcare Technologies ADR

−4,56%

0,7350

−0,0351

USD

−4,56%0,7350 USD

0,0 MUSD

6 MUSD

15

B

−4,56%

0,5400

−0,0258

USD

−4,56%0,5400 USD

0 MUSD

6 MUSD

26

−4,56%

2,51

−0,12

CAD

−4,56%2,51 CAD

0 MCAD

948 MCAD

198

L

Latigo Biotherapeutics

−4,56%

19,87

−0,95

USD

−4,56%19,87 USD

0 MUSD

1 400 MUSD

4

−4,57%

51,61

−2,47

USD

−4,57%51,61 USD

0 MUSD

195 MUSD

47

L

−4,57%

12,11

−0,58

USD

−4,57%12,11 USD

0 MUSD

229 MUSD

11

A

Artiva Biotherapeutics

−4,57%

7,72

−0,37

USD

−4,57%7,72 USD

0 MUSD

396 MUSD

31

C

−4,58%

3,54

−0,17

USD

−4,58%3,54 USD

0 MUSD

183 MUSD

1

−4,59%

11,65

−0,56

USD

−4,59%11,65 USD

0 MUSD

3 620 MUSD

242

AquaBounty Technologies

−4,59%

1,04

−0,05

USD

−4,59%1,04 USD

0 MUSD

6 MUSD

92

−4,59%

1,04

−0,05

USD

−4,59%1,04 USD

0 MUSD

7 MUSD

36

−4,59%

9,77

−0,47

USD

−4,59%9,77 USD

0 MUSD

15 546 MUSD

78

A

Atara Biotherapeutics

−4,59%

8,52

−0,41

USD

−4,59%8,52 USD

0 MUSD

90 MUSD

31

United Natural Foods

−4,60%

43,75

−2,11

USD

−4,60%43,75 USD

0 MUSD

2 789 MUSD

110

F

FTAI Infrastructure

−4,60%

3,11

−0,15

USD

−4,60%3,11 USD

0 MUSD

385 MUSD

10

A

ASA Gold And Precious Metals

−4,60%

56,79

−2,74

USD

−4,60%56,79 USD

0 MUSD

-

2

G

−4,61%

26,92

−1,30

USD

−4,61%26,92 USD

0 MUSD

1 186 MUSD

9

P

−4,61%

2,07

−0,10

USD

−4,61%2,07 USD

2,3 MUSD

1 MUSD

19

O

−4,62%

3,10

−0,15

USD

−4,62%3,10 USD

0 MUSD

68 MUSD

9

A

−4,62%

0,62

−0,03

CAD

−4,62%0,62 CAD

0 MCAD

84 MCAD

18

Hesai Group ADR

−4,62%

16,31

−0,79

USD

−4,62%16,31 USD

21 MUSD

2 675 MUSD

237

Richtech Robotics

−4,62%

1,65

−0,08

USD

−4,62%1,65 USD

0 MUSD

389 MUSD

1 849

Applied Digital

−4,63%

27,22

−1,32

USD

−4,63%27,22 USD

228 MUSD

8 319 MUSD

2 733

M

Medallion Financial

−4,63%

11,54

−0,56

USD

−4,63%11,54 USD

1,7 MUSD

278 MUSD

7

P

Plutus Financial Group

−4,64%

2,26

−0,11

USD

−4,64%2,26 USD

0 MUSD

37 MUSD

1

U

−4,65%

16,00

−0,78

USD

−4,65%16,00 USD

0 MUSD

978 MUSD

26

Goldsky Resources

−4,65%

3,28

−0,16

CAD

−4,65%3,28 CAD

0 MCAD

908 MCAD

125

S

Sable Resources

−4,65%

0,410

−0,020

CAD

−4,65%0,410 CAD

0 MCAD

14 MCAD

29

T

Taysha Gene Therapies

−4,65%

4,92

−0,24

USD

−4,65%4,92 USD

0 MUSD

1 681 MUSD

46

R

Revelation Biosciences

−4,65%

0,9344

−0,0456

USD

−4,65%0,9344 USD

0 MUSD

4 MUSD

35

S

−4,66%

4,30

−0,21

USD

−4,66%4,30 USD

0 MUSD

167 MUSD

37

Pilgrim's Pride

−4,66%

27,63

−1,35

USD

−4,66%27,63 USD

0 MUSD

6 900 MUSD

17

E

Eupraxia Pharmaceuticals

−4,66%

8,18

−0,40

USD

−4,66%8,18 USD

0 MUSD

574 MUSD

4

O

Orchestra Biomed

−4,66%

5,93

−0,29

USD

−4,66%5,93 USD

0 MUSD

376 MUSD

13

−4,66%

99,96

−4,89

SEK

−4,66%99,96 SEK

31 MSEK

277 550 MSEK

825

A

Angel Oak Mortgage REIT

−4,67%

7,56

−0,37

USD

−4,67%7,56 USD

0 MUSD

184 MUSD

36

−4,67%

0,6977

−0,0342

USD

−4,67%0,6977 USD

0 MUSD

58 MUSD

369

W

−4,67%

1,02

−0,05

USD

−4,67%1,02 USD

0,2 MUSD

140 MUSD

2

F

−4,68%

15,69

−0,77

USD

−4,68%15,69 USD

0 MUSD

1 804 MUSD

2

Näytä

/ 12 278 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki