Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

E

Eastern Platinum Ltd

−4,17%

0,345

−0,015

CAD

−4,17%0,345 CAD

0 MCAD

74 MCAD

69

S

−4,17%

2,30

−0,10

USD

−4,17%2,30 USD

0 MUSD

20 MUSD

29

T

Triumph Gold Corp

−4,17%

0,69

−0,03

CAD

−4,17%0,69 CAD

0 MCAD

52 MCAD

63

United States Antimony

−4,17%

4,60

−0,20

USD

−4,17%4,60 USD

0 MUSD

693 MUSD

442

O

Off The Hook YS

−4,17%

2,07

−0,09

USD

−4,17%2,07 USD

0 MUSD

52 MUSD

1

A

−4,17%

9,88

−0,43

CAD

−4,17%9,88 CAD

0 MCAD

-

1

N

−4,17%

7,81

−0,34

USD

−4,17%7,81 USD

0 MUSD

-

0

−4,17%

6,43

−0,28

USD

−4,17%6,43 USD

0 MUSD

350 MUSD

337

−4,17%

48,91

−2,13

USD

−4,17%48,91 USD

0 MUSD

8 417 MUSD

4 823

A

−4,18%

3,67

−0,16

USD

−4,18%3,67 USD

0 MUSD

72 MUSD

13

U

−4,18%

9,17

−0,40

USD

−4,18%9,17 USD

0 MUSD

2 294 MUSD

62

Acrivon Therapeutics

−4,19%

2,06

−0,09

USD

−4,19%2,06 USD

0,9 MUSD

86 MUSD

74

C

−4,19%

2,06

−0,09

USD

−4,19%2,06 USD

0,5 MUSD

91 MUSD

29

Daré Bioscience

−4,19%

0,8144

−0,0356

USD

−4,19%0,8144 USD

0 MUSD

15 MUSD

114

A

ACRES Commercial Realty

−4,19%

11,89

−0,52

USD

−4,19%11,89 USD

0 MUSD

169 MUSD

9

United Micro Electronics ADR

−4,19%

24,69

−1,08

USD

−4,19%24,69 USD

0 MUSD

62 165 MUSD

214

L

Lanzatech Global

−4,19%

5,94

−0,26

USD

−4,19%5,94 USD

0 MUSD

80 MUSD

80

Simply Good Foods

−4,20%

9,59

−0,42

USD

−4,20%9,59 USD

0 MUSD

886 MUSD

32

C

Chemomab Therapeutics ADR

−4,20%

2,28

−0,10

USD

−4,20%2,28 USD

0,3 MUSD

36 MUSD

28

D

DEFSEC Technologies

−4,20%

1,14

−0,05

USD

−4,20%1,14 USD

0 MUSD

3 MUSD

20

−4,20%

9,80

−0,43

USD

−4,20%9,80 USD

0 MUSD

2 MUSD

1 145

−4,20%

8,43

−0,37

USD

−4,20%8,43 USD

0 MUSD

802 MUSD

155

S

−4,21%

31,19

−1,37

USD

−4,21%31,19 USD

0 MUSD

3 315 MUSD

69

S

Steakholder Foods ADR

−4,21%

1,82

−0,08

USD

−4,21%1,82 USD

0 MUSD

13 MUSD

48

Z

−4,21%

4,32

−0,19

USD

−4,21%4,32 USD

0 MUSD

431 MUSD

36

Dave & Buster's Entertainment

−4,21%

6,82

−0,30

USD

−4,21%6,82 USD

0 MUSD

237 MUSD

23

−4,21%

16,82

−0,74

USD

−4,21%16,82 USD

0 MUSD

6 495 MUSD

14 783

P

−4,22%

5,22

−0,23

USD

−4,22%5,22 USD

0 MUSD

105 MUSD

122

P

−4,22%

5,22

−0,23

USD

−4,22%5,22 USD

0 MUSD

18 MUSD

16

D

Destination XL Group

−4,22%

0,5854

−0,0258

USD

−4,22%0,5854 USD

0 MUSD

34 MUSD

9

−4,23%

5,44

−0,24

USD

−4,23%5,44 USD

2,7 MUSD

280 MUSD

379

R

Ramaco Resources A

−4,23%

9,29

−0,41

USD

−4,23%9,29 USD

0 MUSD

565 MUSD

101

−4,23%

60,49

−2,67

CAD

−4,23%60,49 CAD

0 MCAD

15 856 MCAD

205

Iovance Biotherapeutics

−4,23%

10,19

−0,45

USD

−4,23%10,19 USD

165 MUSD

4 616 MUSD

415

T

Tango Therapeutics

−4,23%

24,45

−1,08

USD

−4,23%24,45 USD

0 MUSD

4 305 MUSD

56

C

Creative Realities

−4,23%

2,49

−0,11

USD

−4,23%2,49 USD

0 MUSD

35 MUSD

24

Graphene Manufacturing Group Ltd

−4,23%

2,49

−0,11

CAD

−4,23%2,49 CAD

0 MCAD

290 MCAD

481

Abivax SA - American Depositary Shares

−4,23%

94,13

−4,16

USD

−4,23%94,13 USD

250 MUSD

9 020 MUSD

70

Y

−4,23%

1,81

−0,08

USD

−4,23%1,81 USD

0 MUSD

9 MUSD

7

I

−4,24%

0,9231

−0,0409

USD

−4,24%0,9231 USD

6,4 MUSD

284 MUSD

110

Sprott Physical Silver Trust Units

−4,25%

20,97

−0,93

USD

−4,25%20,97 USD

0 MUSD

-

93

M

MasterCraft Boat

−4,25%

19,60

−0,87

USD

−4,25%19,60 USD

0 MUSD

479 MUSD

17

−4,25%

0,5135

−0,0228

USD

−4,25%0,5135 USD

0 MUSD

4 MUSD

37

A

−4,25%

5,18

−0,23

CAD

−4,25%5,18 CAD

0 MCAD

101 MCAD

185

The Honest Company

−4,25%

5,18

−0,23

USD

−4,25%5,18 USD

0 MUSD

580 MUSD

534

SoftBank Group Corp.

−4,25%

21,16

−0,94

USD

−4,25%21,16 USD

0 MUSD

227 110 MUSD

210

G

GreenFirst Forest Products

−4,26%

1,80

−0,08

CAD

−4,26%1,80 CAD

0 MCAD

42 MCAD

11

P

P3 Health Partners A

−4,26%

7,20

−0,32

USD

−4,26%7,20 USD

0 MUSD

60 MUSD

10

S

Shuttle Pharmaceuticals

−4,26%

3,60

−0,16

USD

−4,26%3,60 USD

0 MUSD

2 MUSD

11

Hawaiian Electric Industries

−4,26%

9,22

−0,41

USD

−4,26%9,22 USD

0 MUSD

1 663 MUSD

23

C

−4,26%

30,58

−1,36

USD

−4,26%30,58 USD

0 MUSD

2 845 MUSD

8

−4,26%

90,78

−4,04

USD

−4,26%90,78 USD

0 MUSD

19 551 MUSD

143

Blackstone Mortgage Trust

−4,26%

12,58

−0,56

USD

−4,26%12,58 USD

0 MUSD

2 237 MUSD

89

−4,27%

56,50

−2,52

USD

−4,27%56,50 USD

0 MUSD

8 768 MUSD

26

B

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

0 MUSD

277 MUSD

51

Alpha Metallurgical Resources

−4,27%

180,51

−8,06

USD

−4,27%180,51 USD

0 MUSD

2 209 MUSD

171

−4,27%

7,39

−0,33

USD

−4,27%7,39 USD

291 MUSD

4 224 MUSD

4 775

C

−4,28%

1,79

−0,08

USD

−4,28%1,79 USD

0 MUSD

13 MUSD

29

COX ABG Group S.A.

−4,28%

12,30

−0,55

EUR

−4,28%12,30 EUR

0,0 MEUR

1 095 MEUR

2

V

Viant Technology

−4,28%

12,29

−0,55

USD

−4,28%12,29 USD

6,0 MUSD

790 MUSD

32

S

Sphere Entertainment

−4,28%

135,83

−6,08

USD

−4,28%135,83 USD

0 MUSD

5 213 MUSD

33

E

Exodus Movement

−4,29%

7,81

−0,35

USD

−4,29%7,81 USD

0 MUSD

247 MUSD

72

M

MGP Ingredients

−4,30%

12,92

−0,58

USD

−4,30%12,92 USD

0 MUSD

303 MUSD

23

M

−4,30%

3,34

−0,15

USD

−4,30%3,34 USD

0 MUSD

1 138 MUSD

73

−4,30%

5,34

−0,24

USD

−4,30%5,34 USD

0 MUSD

7 090 MUSD

358

B

BP Silver Corp.

−4,30%

0,89

−0,04

CAD

−4,30%0,89 CAD

0 MCAD

55 MCAD

23

−4,30%

1,78

−0,08

USD

−4,30%1,78 USD

0 MUSD

672 MUSD

58

F

Finance Of America Companies A

−4,30%

14,46

−0,65

USD

−4,30%14,46 USD

0 MUSD

262 MUSD

7

L

Lithium Argentina AG

−4,32%

8,20

−0,37

CAD

−4,32%8,20 CAD

0 MCAD

1 319 MCAD

171

C

Conexeu Sciences

−4,32%

4,21

−0,19

USD

−4,32%4,21 USD

1,0 MUSD

134 MUSD

6

D

−4,32%

1,55

−0,07

USD

−4,32%1,55 USD

0 MUSD

1 MUSD

23

U

Upland Software

−4,32%

3,54

−0,16

USD

−4,32%3,54 USD

0,6 MUSD

11 MUSD

24

A

A2Z Cust2Mate Solutions

−4,33%

5,75

−0,26

USD

−4,33%5,75 USD

0 MUSD

257 MUSD

33

SELLAS Life Sciences Group

−4,33%

11,50

−0,52

USD

−4,33%11,50 USD

0 MUSD

2 296 MUSD

4 073

S

Sports Entertainment Gaming Global

−4,33%

2,87

−0,13

USD

−4,33%2,87 USD

0,1 MUSD

10 MUSD

49

Regencell Bioscience

−4,33%

5,96

−0,27

USD

−4,33%5,96 USD

0 MUSD

2 869 MUSD

122

I

Installed Building Products

−4,35%

202,73

−9,21

USD

−4,35%202,73 USD

0 MUSD

5 382 MUSD

14

A

Axo Metals Corp.

−4,35%

1,10

−0,05

CAD

−4,35%1,10 CAD

0 MCAD

205 MCAD

4

−4,35%

17,60

−0,80

SEK

−4,35%17,60 SEK

0,1 MSEK

523 MSEK

106

C

Claros Mortgage Trust

−4,35%

1,32

−0,06

USD

−4,35%1,32 USD

0 MUSD

209 MUSD

4

M

Microbot Medical

−4,35%

1,32

−0,06

USD

−4,35%1,32 USD

0 MUSD

93 MUSD

207

M

Minaurum Silver Inc.

−4,35%

0,330

−0,015

CAD

−4,35%0,330 CAD

0 MCAD

171 MCAD

156

Kingsoft Cloud ADR

−4,35%

9,68

−0,44

USD

−4,35%9,68 USD

9,5 MUSD

3 020 MUSD

63

E

Emergent Metals Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

8 MCAD

6

G

Golden Arrow Resources Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

20 MCAD

23

G

GoldInxs Mining Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

-

0

−4,35%

0,440

−0,020

EUR

−4,35%0,440 EUR

0,0 MEUR

1 MEUR

681

S

Spackman Equities Group Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

17 MCAD

1

−4,35%

192,05

−8,73

USD

−4,35%192,05 USD

0 MUSD

21 578 MUSD

1 925

P

Protagonist Therapeutics

−4,36%

138,75

−6,32

USD

−4,36%138,75 USD

0 MUSD

9 381 MUSD

35

Enliven Therapeutics

−4,36%

46,09

−2,10

USD

−4,36%46,09 USD

0 MUSD

3 581 MUSD

18

U

−4,36%

10,53

−0,48

USD

−4,36%10,53 USD

0 MUSD

289 MUSD

3

W

Western Copper & Gold

−4,37%

2,41

−0,11

USD

−4,37%2,41 USD

0 MUSD

533 MUSD

31

−4,37%

11,61

−0,53

USD

−4,37%11,61 USD

0 MUSD

3 214 MUSD

3 106

L

−4,37%

6,34

−0,29

USD

−4,37%6,34 USD

4,3 MUSD

753 MUSD

3

−4,38%

16,37

−0,75

CAD

−4,38%16,37 CAD

0 MCAD

4 530 MCAD

1 028

Peloton Interactive

−4,38%

4,80

−0,22

USD

−4,38%4,80 USD

0 MUSD

2 203 MUSD

318

Babcock & Wilcox Enterprises A Pref

−4,39%

20,93

−0,96

USD

−4,39%20,93 USD

0 MUSD

-

10

Duro Felguera SA

−4,39%

0,2615

−0,0120

EUR

−4,39%0,2615 EUR

0,0 MEUR

133 MEUR

1

A

−4,39%

0,7709

−0,0354

USD

−4,39%0,7709 USD

0 MUSD

4 MUSD

54

Näytä

/ 12 280 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki