Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Coelacanth Energy Inc

−3,57%

0,81

−0,03

CAD

−3,57%0,81 CAD

0 MCAD

448 MCAD

2

C

Coeptis Therapeutics

+4,05%

15,15

+0,59

USD

+4,05%15,15 USD

0 MUSD

70 MUSD

6

−2,36%

14,46

−0,35

USD

−2,36%14,46 USD

0 MUSD

9 511 MUSD

849

Coffee Holding Company

−2,33%

3,77

−0,09

USD

−2,33%3,77 USD

0 MUSD

22 MUSD

62

C

Cogeco Communications Inc

−0,68%

65,46

−0,45

CAD

−0,68%65,46 CAD

0 MCAD

2 787 MCAD

9

C

−0,47%

61,20

−0,29

CAD

−0,47%61,20 CAD

0 MCAD

593 MCAD

14

C

Cogent Biosciences

+0,63%

33,75

+0,21

USD

+0,63%33,75 USD

0 MUSD

5 100 MUSD

17

C

Cogent Communications

+5,41%

18,50

+0,95

USD

+5,41%18,50 USD

0 MUSD

862 MUSD

40

−2,15%

35,98

−0,79

USD

−2,15%35,98 USD

0 MUSD

6 163 MUSD

113

Cognition Therapeutics

−1,94%

1,52

−0,03

USD

−1,94%1,52 USD

0 MUSD

137 MUSD

160

Cognizant Technology Solutions A

−2,00%

71,17

−1,45

USD

−2,00%71,17 USD

0 MUSD

35 050 MUSD

108

Cognyte Software

−1,42%

8,35

−0,12

USD

−1,42%8,35 USD

0 MUSD

610 MUSD

21

C

Cohen & Company

+13,37%

15,77

+1,86

USD

+13,37%15,77 USD

0 MUSD

28 MUSD

15

C

−7,84%

59,68

−5,08

USD

−7,84%59,68 USD

0 MUSD

3 303 MUSD

5

C

Cohen & Steers Closedend Opportunity Fund

−0,47%

12,84

−0,06

USD

−0,47%12,84 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

−0,94%

21,07

−0,20

USD

−0,94%21,07 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

−0,37%

24,05

−0,09

USD

−0,37%24,05 USD

0 MUSD

-

17

C

Cohen & Steers Qualityome Realty Fund

−1,35%

11,65

−0,16

USD

−1,35%11,65 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

−1,64%

20,35

−0,34

USD

−1,64%20,35 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

−0,78%

20,38

−0,16

USD

−0,78%20,38 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

−0,88%

11,27

−0,10

USD

−0,88%11,27 USD

0 MUSD

-

1

−0,19%

139,07

−0,26

USD

−0,19%139,07 USD

0 MUSD

21 896 MUSD

234

Coherus Oncology

−5,04%

1,13

−0,06

USD

−5,04%1,13 USD

0 MUSD

144 MUSD

94

C

−3,21%

21,38

−0,71

USD

−3,21%21,38 USD

0 MUSD

1 031 MUSD

20

C

Coinbase Global Inc

−7,22%

16,32

−1,27

CAD

−7,22%16,32 CAD

0 MCAD

-

15

C

Coincheck Group N.V. - Ordinary Shares

−2,11%

3,24

−0,07

USD

−2,11%3,24 USD

0 MUSD

433 MUSD

2

C

Colabor Group Inc

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

17 MCAD

1

Colgate-Palmolive

+0,97%

78,81

+0,76

USD

+0,97%78,81 USD

0 MUSD

62 913 MUSD

757

C

Colibri Resource

-

0,160

-

CAD

0,160 CAD

0 MCAD

5 MCAD

7

C

Collective Mining

−3,29%

10,29

−0,35

USD

−3,29%10,29 USD

0 MUSD

910 MUSD

3

C

Collective Mining

−2,15%

14,53

−0,32

CAD

−2,15%14,53 CAD

0 MCAD

1 276 MCAD

17

C

Collegium Pharmaceutical

−1,39%

45,34

−0,64

USD

−1,39%45,34 USD

0 MUSD

1 454 MUSD

13

C

Colliers International Group

−4,99%

139,25

−7,32

USD

−4,99%139,25 USD

0 MUSD

7 447 MUSD

3

C

Collingwood Resources Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

+7,58%

2,13

+0,15

USD

+7,58%2,13 USD

0 MUSD

25 MUSD

16

Colonial Coal International Corp

+14,53%

1,97

+0,25

CAD

+14,53%1,97 CAD

0 MCAD

313 MCAD

902

C

Colony Bankcorp

−2,60%

16,08

−0,43

USD

−2,60%16,08 USD

0 MUSD

288 MUSD

1

C

Colossus Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

−4,38%

25,75

−1,18

USD

−4,38%25,75 USD

0 MUSD

8 055 MUSD

31

C

Columbia Financial

−3,59%

14,52

−0,54

USD

−3,59%14,52 USD

0 MUSD

1 571 MUSD

1

Columbia Seligman Premium Technology Growth Fund

−4,70%

35,26

−1,74

USD

−4,70%35,26 USD

0 MUSD

-

2

Columbia Sportswear

−4,17%

51,45

−2,24

USD

−4,17%51,45 USD

0 MUSD

2 893 MUSD

23

C

Columbus Acquisition

−0,10%

10,33

−0,01

USD

−0,10%10,33 USD

0 MUSD

82 MUSD

0

C

Columbus Circle Capital I

−0,20%

10,15

−0,02

USD

−0,20%10,15 USD

0 MUSD

346 MUSD

21

C

Columbus Energy Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

−3,34%

14,45

−0,50

USD

−3,34%14,45 USD

0 MUSD

430 MUSD

22

−1,05%

27,22

−0,29

USD

−1,05%27,22 USD

0 MUSD

100 244 MUSD

335

-

64,00

-

USD

64,00 USD

0 MUSD

-

1

C

−3,27%

75,75

−2,56

USD

−3,27%75,75 USD

0 MUSD

10 004 MUSD

11

C

Comet Industries Ltd.

-

4,50

-

CAD

4,50 CAD

0 MCAD

22 MCAD

1

C

Comet Lithium Corporation

+8,33%

0,260

+0,020

CAD

+8,33%0,260 CAD

0 MCAD

7 MCAD

29

Comfort Systems USA

+1,12%

919,82

+10,22

USD

+1,12%919,82 USD

0 MUSD

32 083 MUSD

123

Commerce Bancshares

−4,09%

51,34

−2,19

USD

−4,09%51,34 USD

0 MUSD

7 088 MUSD

6

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

7,00

-

CAD

7,00 CAD

0 MCAD

6 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

−0,38%

5,18

−0,02

CAD

−0,38%5,18 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

−7,54%

4,54

−0,37

USD

−7,54%4,54 USD

0 MUSD

399 MUSD

45

C

Commercial Bancgroup, Inc.

−2,32%

23,60

−0,56

USD

−2,32%23,60 USD

0 MUSD

331 MUSD

1

Commercial Metals

−0,25%

58,83

−0,15

USD

−0,25%58,83 USD

0 MUSD

6 545 MUSD

20

Commercial Vehicle Group

−1,31%

1,51

−0,02

USD

−1,31%1,51 USD

0 MUSD

56 MUSD

13

−1,61%

16,51

−0,27

USD

−1,61%16,51 USD

0 MUSD

3 718 MUSD

172

C

Community Financial System

−3,19%

54,68

−1,80

USD

−3,19%54,68 USD

0 MUSD

2 974 MUSD

2

C

Community Health Systems

−7,67%

3,01

−0,25

USD

−7,67%3,01 USD

0 MUSD

452 MUSD

62

C

Community Healthcare Trust

+0,27%

14,84

+0,04

USD

+0,27%14,84 USD

0 MUSD

421 MUSD

30

C

Community Trust Bancorp

−2,91%

52,74

−1,58

USD

−2,91%52,74 USD

0 MUSD

984 MUSD

6

C

Community West Bank Common Stock

−2,09%

21,12

−0,45

USD

−2,09%21,12 USD

0 MUSD

413 MUSD

1

Commvault Systems

−1,20%

125,85

−1,53

USD

−1,20%125,85 USD

0 MUSD

5 617 MUSD

39

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−2,57%

26,14

−0,69

USD

−2,57%26,14 USD

0 MUSD

-

56

C

Companhia Paranaense De Energia (COPEL)

−1,94%

10,12

−0,20

USD

−1,94%10,12 USD

0 MUSD

-

19

C

Companhia Paranaense de Energia B ADR

−2,29%

10,68

−0,25

USD

−2,29%10,68 USD

0 MUSD

-

24

C

Companhia Siderurgica Nacional

−3,73%

1,55

−0,06

USD

−3,73%1,55 USD

0 MUSD

-

81

C

Compania Cervecerias Unidas

+1,54%

13,15

+0,20

USD

+1,54%13,15 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

−2,21%

23,04

−0,52

USD

−2,21%23,04 USD

0 MUSD

5 978 MUSD

75

−0,32%

9,38

−0,03

USD

−0,32%9,38 USD

0 MUSD

5 375 MUSD

26

C

Compass Diversified A Pref

+3,58%

15,92

+0,55

USD

+3,58%15,92 USD

0 MUSD

-

4

C

Compass Diversified B Pref

+1,29%

17,25

+0,22

USD

+1,29%17,25 USD

0 MUSD

-

4

C

Compass Diversified C Pref

+1,87%

17,42

+0,32

USD

+1,87%17,42 USD

0 MUSD

-

7

C

Compass Diversified Holdings

+2,26%

5,88

+0,13

USD

+2,26%5,88 USD

0 MUSD

433 MUSD

10

C

Compass Gold Corp

−3,23%

0,150

−0,005

CAD

−3,23%0,150 CAD

0 MCAD

18 MCAD

2

C

Compass Minerals International

−3,43%

17,17

−0,61

USD

−3,43%17,17 USD

0 MUSD

741 MUSD

25

COMPASS Pathways ADR

+2,30%

5,33

+0,12

USD

+2,30%5,33 USD

0 MUSD

500 MUSD

1 149

C

Compass Therapeutics

+1,24%

4,89

+0,06

USD

+1,24%4,89 USD

0 MUSD

859 MUSD

50

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

−6,52%

19,08

−1,33

USD

−6,52%19,08 USD

0 MUSD

2 555 MUSD

26

C

Composite Alliance Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

2

C

Comprehensive Healthcare Systems Inc

-

0,51

-

CAD

0,51 CAD

0 MCAD

9 MCAD

1

C

−3,05%

1,59

−0,05

USD

−3,05%1,59 USD

0 MUSD

153 MUSD

35

Computer Modelling Group Ltd

−2,24%

4,79

−0,11

CAD

−2,24%4,79 CAD

0 MCAD

405 MCAD

21

C

CompX International

−0,71%

22,39

−0,16

USD

−0,71%22,39 USD

0 MUSD

278 MUSD

4

C

0,00%

6,43

0,00

USD

0,00%6,43 USD

0 MUSD

32 MUSD

2

C

−16,38%

12,97

−2,54

USD

−16,38%12,97 USD

0 MUSD

156 MUSD

9

C

Comstock Metals Ltd

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

3

Comstock Mining

+9,09%

3,24

+0,27

USD

+9,09%3,24 USD

0 MUSD

152 MUSD

230

C

Comstock Resources

−2,81%

24,59

−0,71

USD

−2,81%24,59 USD

0 MUSD

7 414 MUSD

59

Comtech Telecommunications

−2,50%

3,12

−0,08

USD

−2,50%3,12 USD

0 MUSD

95 MUSD

15

−1,89%

17,12

−0,33

USD

−1,89%17,12 USD

0 MUSD

8 347 MUSD

101

C

+14,29%

0,64

+0,08

CAD

+14,29%0,64 CAD

0 MCAD

30 MCAD

7

C

Concentra Group Parent

−0,93%

19,24

−0,18

USD

−0,93%19,24 USD

0 MUSD

2 489 MUSD

7

Näytä

/ 12 487 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta