Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

C

Cambium Networks

−2,19%

0,8943

−0,0200

USD

−2,19%0,8943 USD

0 MUSD

26 MUSD

12

C

Cambodge (Cie Du)

0,00%

95,5

0,0

EUR

0,00%95,5 EUR

0,0 MEUR

5 798 MEUR

0

C

Camden National

−0,34%

38,59

−0,13

USD

−0,34%38,59 USD

0 MUSD

655 MUSD

1

Camden Property Trust

+0,22%

106,78

+0,23

USD

+0,22%106,78 USD

0 MUSD

15 082 MUSD

76

−0,67%

116,80

−0,79

CAD

−0,67%116,80 CAD

0 MCAD

51 197 MCAD

2 542

C

Camino Minerals

+8,20%

0,330

+0,025

CAD

+8,20%0,330 CAD

0 MCAD

12 MCAD

13

C

CAMP4 Therapeutics

−2,28%

3,00

−0,07

USD

−2,28%3,00 USD

0 MUSD

62 MUSD

17

+2,30%

31,58

+0,71

USD

+2,30%31,58 USD

0 MUSD

9 199 MUSD

124

+8,91%

220

+18

EUR

+8,91%220 EUR

0,8 MEUR

303 MEUR

25

Camping World A

−4,07%

15,79

−0,67

USD

−4,07%15,79 USD

0 MUSD

1 681 MUSD

37

+1,13%

105,05

+1,17

USD

+1,13%105,05 USD

0 MUSD

4 965 MUSD

57

+1,57%

681,00

+10,50

SEK

+1,57%681,00 SEK

50 MSEK

40 002 MSEK

2 648

C

Can-Fite Biopharma ADR

+0,67%

0,6192

+0,0041

USD

+0,67%0,6192 USD

0 MUSD

15 MUSD

28

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

−0,35%

0,8816

−0,0031

USD

−0,35%0,8816 USD

40 MUSD

415 MUSD

644

C

Canaccord Genuity Group Inc

+0,28%

10,74

+0,03

CAD

+0,28%10,74 CAD

0 MCAD

1 098 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

20,62

-

CAD

20,62 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

+0,25%

24,10

+0,06

CAD

+0,25%24,10 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

+5,26%

2,60

+0,13

CAD

+5,26%2,60 CAD

0 MCAD

84 MCAD

28

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

+0,26%

19,16

+0,05

CAD

+0,26%19,16 CAD

0 MCAD

1 855 MCAD

24

Canada Nickel Company Inc

+0,99%

1,02

+0,01

CAD

+0,99%1,02 CAD

0 MCAD

218 MCAD

122

C

Canada One Mining Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

2 MCAD

5

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

+0,10%

10,51

+0,01

CAD

+0,10%10,51 CAD

0 MCAD

-

1

C

Canadian Critical Minerals Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

9 MCAD

5

C

Canadian General Investments Ltd.

−3,90%

46,52

−1,89

CAD

−3,90%46,52 CAD

0 MCAD

1 010 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Corp

+5,62%

0,470

+0,025

CAD

+5,62%0,470 CAD

0 MCAD

93 MCAD

5

C

Canadian Gold Resources Ltd.

−3,92%

0,245

−0,010

CAD

−3,92%0,245 CAD

0 MCAD

7 MCAD

13

Canadian Imperial Bank Of Commerce

+0,32%

111,21

+0,35

CAD

+0,32%111,21 CAD

0 MCAD

103 039 MCAD

2 646

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,08%

25,47

+0,02

CAD

+0,08%25,47 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp.

−0,08%

12,68

−0,01

CAD

−0,08%12,68 CAD

0 MCAD

22 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

11,25

-

CAD

11,25 CAD

0 MCAD

-

0

C

Canadian Life Companies Split Corp

−0,16%

6,26

−0,01

CAD

−0,16%6,26 CAD

0 MCAD

89 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

0,00%

10,54

0,00

CAD

0,00%10,54 CAD

0 MCAD

-

1

Canadian National Railway

+0,38%

131,24

+0,50

CAD

+0,38%131,24 CAD

0 MCAD

81 488 MCAD

344

Canadian Natural Resources

−1,18%

44,50

−0,53

CAD

−1,18%44,50 CAD

0 MCAD

94 056 MCAD

351

C

Canadian North Resources Inc

+1,45%

0,70

+0,01

CAD

+1,45%0,70 CAD

0 MCAD

77 MCAD

1

Canadian Pacific Kansas City

+1,34%

103,65

+1,37

CAD

+1,34%103,65 CAD

0 MCAD

93 753 MCAD

2 668

C

Canadian Premium Sand Inc.

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

13 MCAD

5

C

Canadian Silver Hunter Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

6

+1,01%

13,04

+0,13

USD

+1,01%13,04 USD

0 MUSD

865 MUSD

1 333

C

Canadian Spirit Resources Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

6 MCAD

2

Canadian Tire Corp., Ltd.

-

267,55

-

CAD

267,55 CAD

0 MCAD

9 253 MCAD

1

Canadian Tire Corp., Ltd.

+0,38%

165,67

+0,63

CAD

+0,38%165,67 CAD

0 MCAD

9 250 MCAD

21

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

+0,83%

25,38

+0,21

CAD

+0,83%25,38 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+1,36%

23,92

+0,32

CAD

+1,36%23,92 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+1,09%

38,93

+0,42

CAD

+1,09%38,93 CAD

0 MCAD

7 904 MCAD

228

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

+2,45%

20,90

+0,50

CAD

+2,45%20,90 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+0,63%

20,83

+0,13

CAD

+0,63%20,83 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

+0,28%

21,72

+0,06

CAD

+0,28%21,72 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+1,03%

22,59

+0,23

CAD

+1,03%22,59 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

+0,98%

22,59

+0,22

CAD

+0,98%22,59 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

+1,36%

23,92

+0,32

CAD

+1,36%23,92 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,355

-

CAD

0,355 CAD

0 MCAD

17 MCAD

5

C

Canagold Resources Ltd

−4,08%

0,470

−0,020

CAD

−4,08%0,470 CAD

0 MCAD

95 MCAD

51

Canalaska Uranium Ltd

+2,65%

1,16

+0,03

CAD

+2,65%1,16 CAD

0 MCAD

213 MCAD

203

C

CanAsia Energy Corp

−10,53%

0,085

−0,010

CAD

−10,53%0,085 CAD

0 MCAD

11 MCAD

21

C

Canasil Resources Inc.

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

7 MCAD

41

−0,93%

8,50

−0,08

EUR

−0,93%8,50 EUR

0,0 MEUR

298 MEUR

3 140

C

CanCambria Energy Corp.

−1,85%

0,53

−0,01

CAD

−1,85%0,53 CAD

0 MCAD

-

5

+2,75%

26,15

+0,70

EUR

+2,75%26,15 EUR

2,1 MEUR

802 MEUR

21

Candel Therapeutics

−5,56%

5,10

−0,30

USD

−5,56%5,10 USD

0 MUSD

296 MUSD

64

C

Candelaria Mining Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

5

Candles Scandinavia AB ser. B

0,00%

40,00

0,00

SEK

0,00%40,00 SEK

0,0 MSEK

397 MSEK

368

C

CANEX Metals Inc

+6,45%

0,165

+0,010

CAD

+6,45%0,165 CAD

0 MCAD

23 MCAD

1

−0,08%

12,25

−0,01

CAD

−0,08%12,25 CAD

0 MCAD

1 431 MCAD

29

C

Canfor Pulp Products Inc

−1,28%

0,385

−0,005

CAD

−1,28%0,385 CAD

0 MCAD

25 MCAD

10

C

−1,40%

4,24

−0,06

USD

−1,40%4,24 USD

0 MUSD

762 MUSD

32

C

Canlan Ice Sports Corp.

+0,74%

4,10

+0,03

CAD

+0,74%4,10 CAD

0 MCAD

54 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

C

−1,24%

18,31

−0,23

USD

−1,24%18,31 USD

0 MUSD

1 039 MUSD

3

C

Cannara Biotech Inc

−1,66%

1,78

−0,03

CAD

−1,66%1,78 CAD

0 MCAD

166 MCAD

8

C

CANNOVUM CANNABIS INH ON

+8,37%

0,466

+0,036

EUR

+8,37%0,466 EUR

0,0 MEUR

1 MEUR

50

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

1

−7,73%

2,03

−0,17

CAD

−7,73%2,03 CAD

0 MCAD

744 MCAD

1 997

C

CanPR Technology

−16,67%

0,150

−0,030

CAD

−16,67%0,150 CAD

0 MCAD

3 MCAD

0

C

Canso Credit Income Fund Units - Class A

+2,03%

16,07

+0,32

CAD

+2,03%16,07 CAD

0 MCAD

145 MCAD

0

C

Canso Select Opportunities Corp

-

4,50

-

CAD

4,50 CAD

0 MCAD

24 MCAD

2

C

Canso Select Opportunities Corp

0,00%

4,30

0,00

CAD

0,00%4,30 CAD

0 MCAD

23 MCAD

1

C

Canstar Resources Inc.

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

11 MCAD

6

C

−0,28%

10,57

−0,03

USD

−0,28%10,57 USD

0 MUSD

778 MUSD

5

−2,29%

2,555

−0,060

SEK

−2,29%2,555 SEK

2,5 MSEK

650 MSEK

1 646

C

Canterbury Park

−0,49%

16,39

−0,08

USD

−0,49%16,39 USD

0 MUSD

84 MUSD

2

C

Canterra Minerals Corp

+3,45%

0,150

+0,005

CAD

+3,45%0,150 CAD

0 MCAD

50 MCAD

8

Cantex Mine Development Corp.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

24 MCAD

51

Cantor Equity Partners

+6,83%

22,38

+1,43

USD

+6,83%22,38 USD

0 MUSD

268 MUSD

382

Cantor Equity Partners I

−0,48%

10,46

−0,05

USD

−0,48%10,46 USD

0 MUSD

268 MUSD

37

C

Cantor Equity Partners II

−0,47%

10,51

−0,05

USD

−0,47%10,51 USD

0 MUSD

269 MUSD

5

C

Cantor Equity Partners III

−0,29%

10,32

−0,03

USD

−0,29%10,32 USD

0 MUSD

363 MUSD

1

Näytä

/ 12 384 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta