Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

−0,43%

232

−1

EUR

−0,43%232 EUR

0,0 MEUR

344 MEUR

33

Camping World A

-

7,04

-

USD

7,04 USD

0 MUSD

728 MUSD

34

-

159,37

-

USD

159,37 USD

0 MUSD

7 304 MUSD

67

−0,93%

531,00

−5,00

SEK

−0,93%531,00 SEK

11 MSEK

30 954 MSEK

2 520

C

Can-Fite Biopharma ADR

-

3,46

-

USD

3,46 USD

0 MUSD

7 MUSD

22

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,4360

-

USD

0,4360 USD

0 MUSD

336 MUSD

822

C

Canaccord Genuity Group Inc

+2,10%

12,18

+0,25

CAD

+2,10%12,18 CAD

0 MCAD

1 226 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,43%

23,10

−0,10

CAD

−0,43%23,10 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

+2,88%

13,20

+0,37

CAD

+2,88%13,20 CAD

0 MCAD

1 246 MCAD

23

-

9,61

-

USD

9,61 USD

0 MUSD

905 MUSD

20

Canada Nickel Company Inc

0,00%

1,65

0,00

CAD

0,00%1,65 CAD

0 MCAD

397 MCAD

197

C

Canada One Mining Corp

−6,67%

0,070

−0,005

CAD

−6,67%0,070 CAD

0 MCAD

3 MCAD

9

C

Canada Packers Inc.

+0,22%

18,24

+0,04

CAD

+0,22%18,24 CAD

0 MCAD

542 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

3

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

0,00%

10,35

0,00

CAD

0,00%10,35 CAD

0 MCAD

-

6

C

Canadian Critical Minerals Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

10 MCAD

7

C

Canadian General Investments Ltd.

+0,57%

51,50

+0,29

CAD

+0,57%51,50 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

−9,52%

0,095

−0,010

CAD

−9,52%0,095 CAD

0 MCAD

5 MCAD

10

C

Canadian Goldfields Discovery Corp.

+4,60%

0,455

+0,020

CAD

+4,60%0,455 CAD

0 MCAD

41 MCAD

14

Canadian Imperial Bank Of Commerce

+1,73%

157,09

+2,67

CAD

+1,73%157,09 CAD

0 MCAD

143 087 MCAD

2 856

Canadian Imperial Bank Of Commerce

-

114,36

-

USD

114,36 USD

0 MUSD

103 910 MUSD

19

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,15%

25,85

+0,04

CAD

+0,15%25,85 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

+0,93%

15,27

+0,14

CAD

+0,93%15,27 CAD

0 MCAD

28 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

+0,09%

10,77

+0,01

CAD

+0,09%10,77 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+1,86%

7,65

+0,14

CAD

+1,86%7,65 CAD

0 MCAD

333 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,28%

10,70

+0,03

CAD

+0,28%10,70 CAD

0 MCAD

-

1

Canadian National Railway

+1,33%

157,75

+2,07

CAD

+1,33%157,75 CAD

0 MCAD

96 448 MCAD

382

Canadian National Railway

-

114,80

-

USD

114,80 USD

0 MUSD

70 041 MUSD

94

Canadian Natural Resources

−1,24%

67,11

−0,84

CAD

−1,24%67,11 CAD

0 MCAD

141 742 MCAD

541

Canadian Natural Resources

-

48,78

-

USD

48,78 USD

0 MUSD

101 660 MUSD

83

C

Canadian North Resources Inc

−8,33%

0,275

−0,025

CAD

−8,33%0,275 CAD

0 MCAD

31 MCAD

4

Canadian Pacific Kansas City

+0,15%

118,65

+0,18

CAD

+0,15%118,65 CAD

0 MCAD

105 170 MCAD

2 846

Canadian Pacific Kansas City

-

86,34

-

USD

86,34 USD

0 MUSD

76 375 MUSD

66

C

Canadian Premium Sand Inc.

+15,00%

0,115

+0,015

CAD

+15,00%0,115 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

2 MCAD

8

-

16,66

-

USD

16,66 USD

0 MUSD

1 130 MUSD

1 154

C

Canadian Spirit Resources Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

Canadian Tire Corp., Ltd.

+3,67%

177,62

+6,28

CAD

+3,67%177,62 CAD

0 MCAD

9 171 MCAD

20

Canadian Tire Corp., Ltd.

−0,03%

216,00

−0,06

CAD

−0,03%216,00 CAD

0 MCAD

9 480 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,28%

25,17

+0,07

CAD

+0,28%25,17 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+0,14%

49,07

+0,07

CAD

+0,14%49,07 CAD

0 MCAD

13 335 MCAD

225

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

0,00%

20,90

0,00

CAD

0,00%20,90 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

0,00%

20,35

0,00

CAD

0,00%20,35 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

+0,28%

21,45

+0,06

CAD

+0,28%21,45 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+0,32%

22,05

+0,07

CAD

+0,32%22,05 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

+0,27%

21,95

+0,06

CAD

+0,27%21,95 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

−0,21%

24,25

−0,05

CAD

−0,21%24,25 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

−1,52%

0,325

−0,005

CAD

−1,52%0,325 CAD

0 MCAD

16 MCAD

6

C

Canagold Resources Ltd

0,00%

0,51

0,00

CAD

0,00%0,51 CAD

0 MCAD

109 MCAD

114

Canalaska Uranium Ltd

+3,51%

0,59

+0,02

CAD

+3,51%0,59 CAD

0 MCAD

126 MCAD

285

C

CanAsia Energy Corp

+3,03%

0,340

+0,010

CAD

+3,03%0,340 CAD

0 MCAD

37 MCAD

22

C

Canasil Resources Inc.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

7 MCAD

32

+3,21%

8,05

+0,25

EUR

+3,21%8,05 EUR

0,1 MEUR

276 MEUR

4 058

C

CanCambria Energy Corp.

+1,35%

0,375

+0,005

CAD

+1,35%0,375 CAD

0 MCAD

46 MCAD

47

−0,75%

26,45

−0,20

EUR

−0,75%26,45 EUR

0,2 MEUR

760 MEUR

13

Candel Therapeutics

-

7,71

-

USD

7,71 USD

0 MUSD

561 MUSD

69

C

Candelaria Mining Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

6

Candles Scandinavia AB ser. B

−1,93%

35,50

−0,70

SEK

−1,93%35,50 SEK

0,1 MSEK

359 MSEK

340

C

CANEX Metals Inc

0,00%

0,270

0,000

CAD

0,00%0,270 CAD

0 MCAD

56 MCAD

7

+1,52%

12,03

+0,18

CAD

+1,52%12,03 CAD

0 MCAD

1 413 MCAD

35

C

-

0,5000

-

USD

0,5000 USD

0 MUSD

199 MUSD

31

Canlan Ice Sports Corp.

−0,24%

4,19

−0,01

CAD

−0,24%4,19 CAD

0 MCAD

56 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

11

C

-

13,41

-

USD

13,41 USD

0 MUSD

589 MUSD

3

C

Cannara Biotech Inc

0,00%

1,74

0,00

CAD

0,00%1,74 CAD

0 MCAD

172 MCAD

10

C

CANNOVUM CANNABIS INH ON

-

0,412

-

EUR

0,412 EUR

0 MEUR

-

51

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,135

-

CAD

0,135 CAD

0 MCAD

5 MCAD

2

+5,15%

1,43

+0,07

CAD

+5,15%1,43 CAD

0 MCAD

615 MCAD

1 860

-

1,03

-

USD

1,03 USD

0 MUSD

447 MUSD

634

C

CanPR Technology

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

1 MCAD

1

C

Canso Select Opportunities Corp

-

5,70

-

CAD

5,70 CAD

0 MCAD

37 MCAD

1

C

Canso Select Opportunities Corp

-

7,45

-

CAD

7,45 CAD

0 MCAD

37 MCAD

1

C

Canstar Resources Inc.

0,00%

0,053

0,000

CAD

0,00%0,053 CAD

0 MCAD

10 MCAD

6

−6,91%

3,234

−0,240

SEK

−6,91%3,234 SEK

5,1 MSEK

833 MSEK

1 663

C

Canterbury Park

-

16,02

-

USD

16,02 USD

0 MUSD

83 MUSD

2

C

Canterra Minerals Corp

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0 MCAD

76 MCAD

13

Cantex Mine Development Corp.

+3,33%

0,310

+0,010

CAD

+3,33%0,310 CAD

0 MCAD

48 MCAD

45

Canton Strategic

-

3,25

-

USD

3,25 USD

0 MUSD

228 MUSD

45

Cantor Equity Partners I

-

10,60

-

USD

10,60 USD

0 MUSD

270 MUSD

22

C

Cantor Equity Partners II

-

13,19

-

USD

13,19 USD

0 MUSD

388 MUSD

24

C

Cantor Equity Partners IV

-

10,29

-

USD

10,29 USD

0 MUSD

588 MUSD

1

C

Cantor Equity Partners V

-

10,26

-

USD

10,26 USD

0 MUSD

326 MUSD

1

C

Cantor Equity Partners VI A

-

10,14

-

USD

10,14 USD

0 MUSD

149 MUSD

1

C

CANTOURAGE GROUP SE O.N.

+3,36%

6,16

+0,20

EUR

+3,36%6,16 EUR

0,0 MEUR

75 MEUR

43

C

Canuc Resources

-

0,82

-

CAD

0,82 CAD

0 MCAD

24 MCAD

6

C

Canyon Creek Food Co., Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

1

Näytä

/ 12 269 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki