Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

+1,79%

108,71

+1,91

USD

+1,79%108,71 USD

0 MUSD

4 393 MUSD

18

Brinova Fastigheter AB ser. B

-

13,25

-

SEK

13,25 SEK

0 MSEK

3 051 MSEK

321

B

Brioschi Sviluppo Immobiliare SpA

-

0,0770

-

EUR

0,0770 EUR

0 MEUR

55 MEUR

1

-

18,84

-

SEK

18,84 SEK

0 MSEK

1 429 MSEK

607

Bristol-Myers Squibb

+0,83%

58,26

+0,48

USD

+0,83%58,26 USD

0 MUSD

117 972 MUSD

902

B

−0,04%

49,10

−0,02

USD

−0,04%49,10 USD

0 MUSD

1 434 MUSD

6

British American Tobacco ADR

+2,01%

58,47

+1,15

USD

+2,01%58,47 USD

0 MUSD

123 790 MUSD

1 064

British American Tobacco PLC

-

4 308

-

GBX

4 308 GBX

0 MGBP

91 669 MGBP

567

British Land Co PLC

-

386,5

-

GBX

386,5 GBX

0 MGBP

3 991 MGBP

34

B

Brixmor Property Group

−0,33%

30,40

−0,10

USD

−0,33%30,40 USD

0 MUSD

9 359 MUSD

11

B

Brixton Metals Corporation

−1,05%

0,94

−0,01

CAD

−1,05%0,94 CAD

0 MCAD

71 MCAD

51

B

Broadridge Financial Solutions

+1,58%

158,83

+2,47

USD

+1,58%158,83 USD

0 MUSD

18 255 MUSD

38

B

Broadstone Net Lease

+0,35%

20,03

+0,07

USD

+0,35%20,03 USD

0 MUSD

3 990 MUSD

26

B

Broadway Financial

+0,13%

7,86

+0,01

USD

+0,13%7,86 USD

0 MUSD

73 MUSD

4

B

−5,70%

2,48

−0,15

USD

−5,70%2,48 USD

0 MUSD

62 MUSD

50

Brock Milton Capital AB

-

102,50

-

SEK

102,50 SEK

0 MSEK

417 MSEK

82

B

BROCKHAUS TECHN. NA O.N.

-

19,20

-

EUR

19,20 EUR

0 MEUR

205 MEUR

9

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+0,39%

10,29

+0,04

CAD

+0,39%10,29 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

+0,59%

10,20

+0,06

CAD

+0,59%10,20 CAD

0 MCAD

91 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,09%

10,67

+0,01

CAD

+0,09%10,67 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+0,15%

13,05

+0,02

CAD

+0,15%13,05 CAD

0 MCAD

414 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,10%

10,31

+0,01

CAD

+0,10%10,31 CAD

0 MCAD

-

1

Brookdale Senior Living

+1,36%

14,14

+0,19

USD

+1,36%14,14 USD

0 MUSD

3 317 MUSD

33

Brookfield Asset Management

−1,00%

46,49

−0,47

USD

−1,00%46,49 USD

0 MUSD

77 027 MUSD

491

Brookfield Asset Management

−0,64%

63,61

−0,41

CAD

−0,64%63,61 CAD

0 MCAD

105 457 MCAD

375

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

−0,07%

14,95

−0,01

USD

−0,07%14,95 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−0,51%

15,52

−0,08

USD

−0,51%15,52 USD

0 MUSD

-

2

Brookfield Corporation

−1,32%

44,23

−0,59

USD

−1,32%44,23 USD

0 MUSD

100 494 MUSD

1 002

Brookfield Corporation

−1,16%

60,45

−0,71

CAD

−1,16%60,45 CAD

0 MCAD

137 587 MCAD

398

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,36%

22,35

+0,08

CAD

+0,36%22,35 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,20%

20,39

+0,04

CAD

+0,20%20,39 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,05%

20,37

+0,01

CAD

+0,05%20,37 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,72%

20,65

−0,15

CAD

−0,72%20,65 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−0,05%

21,00

−0,01

CAD

−0,05%21,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,61%

13,30

+0,08

CAD

+0,61%13,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,53%

13,34

+0,07

CAD

+0,53%13,34 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,24

-

CAD

13,24 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,21%

23,44

+0,05

CAD

+0,21%23,44 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

−0,10%

20,69

−0,02

CAD

−0,10%20,69 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

−0,39%

25,54

−0,10

CAD

−0,39%25,54 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,46%

25,94

−0,12

CAD

−0,46%25,94 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,60%

24,84

−0,15

CAD

−0,60%24,84 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

−0,12%

24,00

−0,03

CAD

−0,12%24,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

24,92

-

CAD

24,92 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

0,00%

24,65

0,00

CAD

0,00%24,65 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

−0,08%

25,40

−0,02

CAD

−0,08%25,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,12%

25,68

+0,03

CAD

+0,12%25,68 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

17,64

-

CAD

17,64 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+2,35%

17,00

+0,39

CAD

+2,35%17,00 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

0,00%

15,13

0,00

USD

0,00%15,13 USD

0 MUSD

-

1

B

Brookfield Infrastructure

−1,87%

39,78

−0,76

USD

−1,87%39,78 USD

0 MUSD

5 367 MUSD

207

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−2,02%

35,36

−0,73

USD

−2,02%35,36 USD

0 MUSD

28 625 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

−1,61%

48,39

−0,79

CAD

−1,61%48,39 CAD

0 MCAD

39 191 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,00

-

CAD

25,00 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,84%

20,33

+0,17

CAD

+0,84%20,33 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,76%

21,35

+0,16

CAD

+0,76%21,35 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

25,15

0,00

CAD

0,00%25,15 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,38%

23,51

−0,09

CAD

−0,38%23,51 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,44%

22,45

−0,10

CAD

−0,44%22,45 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,09%

21,81

+0,02

CAD

+0,09%21,81 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,19%

20,85

−0,04

CAD

−0,19%20,85 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,69%

21,57

−0,15

CAD

−0,69%21,57 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,04%

22,65

−0,01

CAD

−0,04%22,65 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,31

-

CAD

11,31 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,50

-

CAD

11,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,51

-

CAD

11,51 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,12%

16,73

+0,02

USD

+0,12%16,73 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+0,22%

22,90

+0,05

CAD

+0,22%22,90 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

+0,32%

25,07

+0,08

CAD

+0,32%25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,86

-

USD

24,86 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,08%

25,05

−0,02

CAD

−0,08%25,05 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

−0,23%

12,92

−0,03

USD

−0,23%12,92 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 785 MCAD

1

Brookfield Renewable A

−1,78%

40,24

−0,73

USD

−1,78%40,24 USD

0 MUSD

7 386 MUSD

634

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

−1,74%

33,23

−0,59

USD

−1,74%33,23 USD

0 MUSD

23 111 MUSD

103

B

Brookfield Renewable Partners LP Unit

−1,22%

45,44

−0,56

CAD

−1,22%45,44 CAD

0 MCAD

31 641 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+0,14%

21,84

+0,03

CAD

+0,14%21,84 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,86

-

CAD

21,86 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

−0,09%

23,28

−0,02

CAD

−0,09%23,28 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,16%

25,70

+0,04

CAD

+0,16%25,70 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

−1,60%

44,22

−0,72

USD

−1,60%44,22 USD

0 MUSD

15 099 MUSD

60

−4,51%

63,14

−2,98

USD

−4,51%63,14 USD

0 MUSD

22 452 MUSD

117

+1,00%

28,40

+0,28

USD

+1,00%28,40 USD

0 MUSD

12 745 MUSD

30

+0,51%

27,73

+0,14

USD

+0,51%27,73 USD

0 MUSD

12 745 MUSD

101

B

−3,02%

53,34

−1,66

USD

−3,02%53,34 USD

0 MUSD

4 000 MUSD

18

B

−2,51%

73,01

−1,88

CAD

−2,51%73,01 CAD

0 MCAD

5 476 MCAD

45

Näytä

/ 12 257 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2026 Nordnet Bank AB.

Nordnet | Alvar Aallon katu 5 C, 3. krs | FI-00100 Helsinki