Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

P

Petrox Resources Corp

+166,67%

0,040

+0,025

CAD

+166,67%0,040 CAD

0 MCAD

1 MCAD

1

P

Pasithea Therapeutics

+117,39%

1,06

+0,5724

USD

+117,39%1,06 USD

0 MUSD

8 MUSD

24

Z

+115,62%

1,59

+0,8526

USD

+115,62%1,59 USD

0 MUSD

48 MUSD

67

A

Alturas Minerals Corporation

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

19

N

NAVCO Pharmaceuticals Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

3

S

Saba Energy Ltd.

+66,67%

0,200

+0,080

CAD

+66,67%0,200 CAD

0 MCAD

1 MCAD

3

I

iClick Interactive Asia ADR

+56,33%

2,47

+0,89

USD

+56,33%2,47 USD

0 MUSD

214 MUSD

11

Z

ZEB Nickel Corp

+52,38%

0,160

+0,055

CAD

+52,38%0,160 CAD

0 MCAD

4 MCAD

3

C

Capitan Investment Ltd

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

2

F

Fort St. James Nickel Corp

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

1 MCAD

3

K

+42,63%

0,9104

+0,2721

USD

+42,63%0,9104 USD

0 MUSD

8 MUSD

55

Q

Quantum Biopharma

+41,92%

11,41

+3,37

USD

+41,92%11,41 USD

0 MUSD

0 MUSD

64

E

Eguana Technologies

+41,67%

0,170

+0,050

CAD

+41,67%0,170 CAD

0 MCAD

5 MCAD

9

I

Infield Minerals Corp

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

1 MCAD

1

M

Mobile-health Network Solutions A

+39,47%

2,65

+0,75

USD

+39,47%2,65 USD

0 MUSD

3 MUSD

7

Q

Quri-Mayu Developments Ltd

+38,46%

0,090

+0,025

CAD

+38,46%0,090 CAD

0 MCAD

-

1

S

St. James Gold Corp

+38,46%

0,180

+0,050

CAD

+38,46%0,180 CAD

0 MCAD

5 MCAD

4

K

Karnalyte Resources Inc

+35,71%

0,190

+0,050

CAD

+35,71%0,190 CAD

0 MCAD

8 MCAD

2

V

VR Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

20

V

Verrica Pharmaceuticals

+31,05%

6,71

+1,59

USD

+31,05%6,71 USD

0 MUSD

64 MUSD

63

A

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

2 MCAD

8

N

Nickelex Resource

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

1 MCAD

1

I

Indico Resources

+29,63%

0,350

+0,080

CAD

+29,63%0,350 CAD

0 MCAD

0 MCAD

1

K

+29,59%

0,6600

+0,1507

USD

+29,59%0,6600 USD

0 MUSD

42 MUSD

14

S

Splash Beverage Group

+29,41%

1,32

+0,30

USD

+29,41%1,32 USD

0 MUSD

3 MUSD

8

Q

Quince Therapeutics

+29,21%

3,45

+0,78

USD

+29,21%3,45 USD

0 MUSD

192 MUSD

68

O

One Stop Systems

+29,07%

5,95

+1,34

USD

+29,07%5,95 USD

0 MUSD

146 MUSD

70

C

Conquest Resources Limited

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

5 MCAD

2

G

Green Panda Capital Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

0 MCAD

1

M

Mountain Province Diamonds Inc

+28,57%

0,090

+0,020

CAD

+28,57%0,090 CAD

0 MCAD

15 MCAD

18

R

Ranchero Gold Corp

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

3 MCAD

1

M

mF International

+26,08%

20,50

+4,24

USD

+26,08%20,50 USD

0 MUSD

34 MUSD

12

A

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

7 MCAD

26

A

Appili Therapeutics Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

4

I

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

29 MCAD

1

L

Labrador Resources Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

1 MCAD

2

L

Lithium One Metals Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

9

O

Olivut Resources Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

3 MCAD

6

P

Premier Health of America Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

2

T

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

3 MCAD

2

V

Vertical Exploration Inc

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

6 MCAD

7

V

Visionstate Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

4

M

Masivo Silver Corp

+25,00%

0,125

+0,025

CAD

+25,00%0,125 CAD

0 MCAD

5 MCAD

2

G

+23,50%

6,36

+1,21

USD

+23,50%6,36 USD

0 MUSD

6 MUSD

41

Arrowhead Pharmaceuticals

+23,34%

57,71

+10,92

USD

+23,34%57,71 USD

0 MUSD

7 838 MUSD

390

I

Ironwood Pharmaceuticals A

+23,32%

3,86

+0,73

USD

+23,32%3,86 USD

0 MUSD

628 MUSD

27

S

Super X AI Technology

+23,19%

27,04

+5,09

USD

+23,19%27,04 USD

0 MUSD

727 MUSD

60

K

+23,08%

0,64

+0,12

CAD

+23,08%0,64 CAD

0 MCAD

99 MCAD

13

T

+22,37%

5,47

+1,00

USD

+22,37%5,47 USD

0 MUSD

121 MUSD

1

S

Safe & Green Holdings

+22,26%

3,90

+0,71

USD

+22,26%3,90 USD

0 MUSD

22 MUSD

127

D

+22,07%

3,65

+0,66

USD

+22,07%3,65 USD

0 MUSD

88 MUSD

18

S

Sentage Holdings

+22,06%

2,49

+0,45

USD

+22,06%2,49 USD

0 MUSD

7 MUSD

16

M

Microbot Medical

+21,81%

2,29

+0,41

USD

+21,81%2,29 USD

0 MUSD

154 MUSD

233

Alaska Energy Metals Corporation

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

21 MCAD

115

L

Lyra Therapeutics

+21,53%

3,50

+0,62

USD

+21,53%3,50 USD

0 MUSD

6 MUSD

18

E

Exodus Movement

+21,43%

17,79

+3,14

USD

+21,43%17,79 USD

0 MUSD

522 MUSD

68

M

+21,36%

1,25

+0,22

USD

+21,36%1,25 USD

0 MUSD

72 MUSD

8

Defi Technologies

+20,87%

1,39

+0,24

USD

+20,87%1,39 USD

0 MUSD

550 MUSD

726

S

Silexion Therapeutics

+20,42%

2,89

+0,49

USD

+20,42%2,89 USD

0 MUSD

9 MUSD

35

2

22nd Century Group

+20,31%

1,04

+0,1756

USD

+20,31%1,04 USD

0 MUSD

7 MUSD

22

G

Green Battery Minerals

+20,00%

0,180

+0,030

CAD

+20,00%0,180 CAD

0 MCAD

4 MCAD

29

C

Comstock Metals Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

2

I

Imagine Lithium Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

9 MCAD

16

M

MTB Metals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

8

L

+19,44%

1,29

+0,21

USD

+19,44%1,29 USD

0 MUSD

30 MUSD

558

A

+19,39%

3,14

+0,51

USD

+19,39%3,14 USD

0 MUSD

2 MUSD

23

W

WORK Medical Technology Group A

+19,31%

5,19

+0,84

USD

+19,31%5,19 USD

0 MUSD

5 MUSD

15

I

Indaptus Therapeutics

+19,25%

2,23

+0,36

USD

+19,25%2,23 USD

0 MUSD

4 MUSD

34

M

+19,23%

0,62

+0,10

CAD

+19,23%0,62 CAD

0 MCAD

14 MCAD

10

+19,01%

1,02

+0,1629

USD

+19,01%1,02 USD

0 MUSD

463 MUSD

5 733

S

Sandfire Resources America Inc

+18,97%

0,345

+0,055

CAD

+18,97%0,345 CAD

0 MCAD

297 MCAD

4

Senmiao Technology

+18,97%

1,38

+0,22

USD

+18,97%1,38 USD

0 MUSD

4 MUSD

24

P

+18,88%

0,9905

+0,1573

USD

+18,88%0,9905 USD

0 MUSD

3 MUSD

8

W

Wheels Up Experience A

+18,51%

0,7825

+0,1222

USD

+18,51%0,7825 USD

0 MUSD

565 MUSD

33

T

+17,65%

1,40

+0,21

USD

+17,65%1,40 USD

0 MUSD

43 MUSD

4

S

Surge Battery Metals Inc

+17,65%

0,60

+0,09

CAD

+17,65%0,60 CAD

0 MCAD

101 MCAD

137

C

+17,24%

1,36

+0,20

USD

+17,24%1,36 USD

0 MUSD

47 MUSD

4

E

ENDRA Life Sciences

+17,11%

6,23

+0,91

USD

+17,11%6,23 USD

0 MUSD

7 MUSD

17

T

Trevi Therapeutics

+16,99%

13,29

+1,93

USD

+16,99%13,29 USD

0 MUSD

1 704 MUSD

21

+16,72%

3,84

+0,55

USD

+16,72%3,84 USD

0 MUSD

816 MUSD

4 100

N

+16,72%

3,91

+0,56

USD

+16,72%3,91 USD

0 MUSD

20 MUSD

21

E

Electrum Discovery

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

7 MCAD

15

F

First Helium Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

6 MCAD

13

S

Star Diamond Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

23 MCAD

5

V

Velox Energy Materials

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

7

Standard Uranium

+16,67%

0,105

+0,015

CAD

+16,67%0,105 CAD

0 MCAD

8 MCAD

189

A

+16,54%

1,48

+0,21

USD

+16,54%1,48 USD

0 MUSD

5 MUSD

10

I

Iveda Solutions

+16,38%

1,05

+0,1478

USD

+16,38%1,05 USD

0 MUSD

6 MUSD

28

B

Battery Mineral Resources Corp.

+16,00%

0,145

+0,020

CAD

+16,00%0,145 CAD

0 MCAD

15 MCAD

13

I

IC Group Holdings Inc.

+15,79%

0,55

+0,075

CAD

+15,79%0,55 CAD

0 MCAD

4 MCAD

2

Hyperscale Data

+15,79%

0,3330

+0,0454

USD

+15,79%0,3330 USD

0 MUSD

108 MUSD

457

+15,56%

0,52

+0,070

CAD

+15,56%0,52 CAD

0 MCAD

89 MCAD

75

I

Innovation Beverage Group

+15,55%

2,75

+0,37

USD

+15,55%2,75 USD

0 MUSD

6 MUSD

13

F

Falcon's Beyond Global

+15,24%

16,48

+2,18

USD

+15,24%16,48 USD

0 MUSD

614 MUSD

2

H

Healthcare Triangle

+15,20%

2,35

+0,31

USD

+15,20%2,35 USD

0 MUSD

17 MUSD

92

+15,16%

12,270

+1,615

EUR

+15,16%12,270 EUR

0,0 MEUR

3 455 MEUR

10

A

+15,13%

0,3569

+0,0469

USD

+15,13%0,3569 USD

0 MUSD

4 MUSD

20

L

Lodestar Metals Corp

+15,00%

0,115

+0,015

CAD

+15,00%0,115 CAD

0 MCAD

4 MCAD

5

C

Creative Media & Community Trust

+14,98%

3,30

+0,43

USD

+14,98%3,30 USD

0 MUSD

3 MUSD

12

+14,86%

0,3733

+0,0483

USD

+14,86%0,3733 USD

0 MUSD

23 MUSD

141

Näytä

/ 12 471 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta